Ergebnisseite 6 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$214.89M 159.46M USD | CA$50.32K 37.34K USD | CA$2.26 1.68 USD | CA$2.29 1.7 USD | CA$214.89M 159.46M USD | 6.70 | CA$0.34 0.25 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.52 1.87 USD |
-1.18
|
CA$213.05M 158.09M USD | CA$16.24K 12.05K USD | CA$2.52 1.87 USD | CA$2.57 1.91 USD | CA$213.05M 158.09M USD | 0 | -CA$0.21 -0.1 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$211.24M 156.75M USD | CA$28.76K 21.34K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$211.24M 156.75M USD | 0 | -CA$0.08 -0.05 USD | ||
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$209.47M 155.44M USD | CA$504.36K 374.27K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$209.47M 155.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.97 1.46 USD |
+4.23
|
CA$208.97M 155.07M USD | CA$62.05K 46.05K USD | CA$1.87 1.39 USD | CA$1.97 1.46 USD | CA$208.97M 155.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.28 USD |
+0.68
|
CA$208.76M 154.91M USD | CA$41.43K 30.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$208.76M 154.91M USD | 0 | -CA$0.04 -0.02 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$208.45M 154.69M USD | CA$1.66M 1.23M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$208.45M 154.69M USD | 17.25 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$207.16M 153.73M USD | CA$128.29K 95.2K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$207.16M 153.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.90 2.15 USD |
+0.35
|
CA$207.06M 153.65M USD | CA$55.90K 41.48K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$207.06M 153.65M USD | 10.35 | CA$0.28 0.21 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.61 1.19 USD |
-1.83
|
CA$205.90M 152.79M USD | CA$75.78K 56.23K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$205.90M 152.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
+4.55
|
CA$205.02M 152.14M USD | CA$69.54K 51.6K USD | CA$2.57 1.91 USD | CA$2.76 2.05 USD | CA$205.02M 152.14M USD | 0 | -CA$0.14 -0.1 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.23 3.88 USD |
-5.6
|
CA$204.72M 151.91M USD | CA$45.58K 33.83K USD | CA$5.20 3.86 USD | CA$5.65 4.19 USD | CA$204.72M 151.91M USD | 0 | -CA$1.05 -0.7 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$204.22M 151.54M USD | CA$417.47K 309.78K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$204.22M 151.54M USD | 0 | -CA$0.10 -0.07 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.20 2.37 USD |
-2.74
|
CA$202.97M 150.62M USD | CA$16.36K 12.14K USD | CA$3.17 2.35 USD | CA$3.33 2.47 USD | CA$202.97M 150.62M USD | 7.80 | CA$0.41 0.3 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$307.52K 228.2K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$201.99M 149.89M USD | CA$35.01K 25.98K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$201.99M 149.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.10 8.24 USD |
+0.09
|
CA$198.66M 147.42M USD | CA$14.53K 10.78K USD | CA$11.01 8.17 USD | CA$11.10 8.24 USD | CA$198.66M 147.42M USD | 3.49 | CA$3.18 2.36 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.47 7.03 USD |
-0.63
|
CA$198.42M 147.24M USD | CA$57.06K 42.34K USD | CA$9.41 6.98 USD | CA$9.59 7.12 USD | CA$198.42M 147.24M USD | 1.35 | CA$7.01 5.2 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.02 6.69 USD |
+0.45
|
CA$196.21M 145.6M USD | CA$138.28K 102.61K USD | CA$8.99 6.67 USD | CA$9.11 6.76 USD | CA$196.21M 145.6M USD | 2.49 | CA$3.62 2.69 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$194.08M 144.02M USD | CA$1.82M 1.35M USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$194.08M 144.02M USD | 2.16 | CA$0.06 0.04 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.86 0.63 USD |
+1.79
|
CA$193.80M 143.81M USD | CA$571.46K 424.06K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$193.80M 143.81M USD | 0 | -CA$0.14 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$191.99M 142.47M USD | CA$144.24K 107.03K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$191.99M 142.47M USD | 0 | -CA$0.34 -0.2 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.03 5.22 USD |
+3.38
|
CA$191.01M 141.74M USD | CA$16.63K 12.34K USD | CA$6.80 5.05 USD | CA$7.03 5.22 USD | CA$191.01M 141.74M USD | 0 | -CA$0.32 -0.2 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$190.16M 141.11M USD | CA$182.09K 135.12K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.49 0.36 USD |
+4.26
|
CA$188.60M 139.95M USD | CA$832.24K 617.57K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$188.60M 139.95M USD | 24.50 | CA$0.02 0.01 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.73 12.41 USD |
+4.43
|
CA$187.92M 139.45M USD | CA$2.35K 1.74K USD | CA$16.10 11.95 USD | CA$16.74 12.42 USD | CA$187.92M 139.45M USD | 19.68 | CA$0.85 0.63 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.27 0.2 USD |
+1.92
|
CA$186.55M 138.43M USD | CA$127.49K 94.6K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$186.55M 138.43M USD | 0 | -CA$0.21 -0.1 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
0
|
CA$186.13M 138.12M USD | CA$41.37K 30.7K USD | CA$1.30 0.96 USD | CA$1.34 0.99 USD | CA$186.13M 138.12M USD | 2.20 | CA$0.60 0.45 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.76 1.31 USD |
+2.33
|
CA$185.85M 137.91M USD | CA$154.35K 114.53K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$185.85M 137.91M USD | 9.77 | CA$0.18 0.13 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$185.21M 137.44M USD | CA$54.30K 40.29K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$185.21M 137.44M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
0
|
CA$184.80M 137.13M USD | CA$311.92K 231.46K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$181.71M 134.84M USD | CA$7.10K 5.27K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$181.71M 134.84M USD | 0 | -CA$0.04 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.25 1.67 USD |
+6.64
|
CA$180.97M 134.29M USD | CA$72.66K 53.92K USD | CA$2.11 1.57 USD | CA$2.25 1.67 USD | CA$180.97M 134.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$180.25M 133.76M USD | CA$350.26K 259.91K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$180.25M 133.76M USD | 0 | -CA$0.05 -0.03 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.46 0.34 USD |
-4.17
|
CA$178.95M 132.79M USD | CA$299.62K 222.34K USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$178.95M 132.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.07 0.79 USD |
-1.83
|
CA$178.76M 132.65M USD | CA$29.03K 21.54K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$178.76M 132.65M USD | 21.40 | CA$0.05 0.04 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$178.50M 132.46M USD | CA$838.88K 622.5K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$178.50M 132.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.55 1.15 USD |
-3.73
|
CA$173.45M 128.71M USD | CA$65.29K 48.45K USD | CA$1.55 1.15 USD | CA$1.62 1.2 USD | CA$173.45M 128.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+6.59
|
CA$172.30M 127.86M USD | CA$129.55K 96.13K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$172.30M 127.86M USD | 0 | -CA$0.02 -0.01 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$8.00 5.94 USD |
+1.27
|
CA$170.50M 126.52M USD | CA$15.34K 11.38K USD | CA$7.86 5.83 USD | CA$8.00 5.94 USD | CA$170.50M 126.52M USD | 57.14 | CA$0.14 0.1 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.66 1.23 USD |
-2.35
|
CA$169.72M 125.94M USD | CA$44.82K 33.26K USD | CA$1.65 1.22 USD | CA$1.76 1.31 USD | CA$169.72M 125.94M USD | 0 | -CA$1.00 -0.7 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.24 9.82 USD |
+1.15
|
CA$169.52M 125.79M USD | CA$3.10K 2.3K USD | CA$13.05 9.68 USD | CA$13.25 9.83 USD | CA$169.52M 125.79M USD | 2.91 | CA$4.54 3.37 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$165.57M 122.86M USD | CA$148.94K 110.52K USD | CA$0.51 0.37 USD | CA$0.54 0.4 USD | CA$165.57M 122.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$165.47M 122.79M USD | CA$100.31K 74.43K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$165.47M 122.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$164.75M 122.26M USD | CA$41.89K 31.08K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$164.75M 122.26M USD | 0 | -CA$0.63 -0.4 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$160.32M 118.96M USD | CA$1.14K 842.24 USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$160.32M 118.96M USD | 136.33 | CA$0.03 0.02 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.75 0.56 USD |
-5.06
|
CA$156.73M 116.3M USD | CA$71.39K 52.97K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$156.73M 116.3M USD | 0 | -CA$0.10 -0.07 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$156.20M 115.91M USD | CA$3.02K 2.24K USD | CA$3.07 2.28 USD | CA$3.09 2.29 USD | CA$156.20M 115.91M USD | 308.00 | CA$0.01 0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.47 1.83 USD |
+0.41
|
CA$156.06M 115.81M USD | CA$169.96K 126.12K USD | CA$2.33 1.73 USD | CA$2.61 1.94 USD | CA$156.06M 115.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Sunday Lake Gold Corp.
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$155.12M 115.11M USD | CA$15.97K 11.85K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
0
|
CA$154.94M 114.98M USD | CA$5.51K 4.09K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.90 3.64 USD |
+1.87
|
CA$153.99M 114.27M USD | CA$25.89K 19.21K USD | CA$4.85 3.6 USD | CA$4.96 3.68 USD | CA$153.99M 114.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.10 3.04 USD |
-1.44
|
CA$149.72M 111.1M USD | CA$4.18K 3.1K USD | CA$4.07 3.02 USD | CA$4.16 3.09 USD | CA$149.72M 111.1M USD | 34.16 | CA$0.12 0.09 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.12 10.48 USD |
-0.63
|
CA$149.08M 110.63M USD | CA$61.39K 45.55K USD | CA$13.90 10.31 USD | CA$14.33 10.63 USD | CA$149.08M 110.63M USD | 0 | -CA$8.00 -5.9 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$146.51M 108.72M USD | CA$74.00K 54.91K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$146.51M 108.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.60 0.45 USD |
+9.09
|
CA$145.87M 108.24M USD | CA$576.52K 427.82K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$145.87M 108.24M USD | 0 | CA$0.00 0 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$144.83M 107.48M USD | CA$518.94K 385.08K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.59 1.18 USD |
+2.58
|
CA$144.67M 107.35M USD | CA$110.09K 81.69K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$144.67M 107.35M USD | 79.50 | CA$0.02 0.01 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$144.60M 107.3M USD | CA$59.92K 44.46K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.52 2.61 USD |
-3.83
|
CA$144.49M 107.22M USD | CA$61.62K 45.72K USD | CA$3.49 2.59 USD | CA$3.70 2.75 USD | CA$144.49M 107.22M USD | 39.11 | CA$0.09 0.07 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.12 1.57 USD |
-4.5
|
CA$142.86M 106.01M USD | CA$30.92K 22.94K USD | CA$2.04 1.51 USD | CA$2.17 1.61 USD | CA$142.86M 106.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.76 1.31 USD |
-1.12
|
CA$142.51M 105.75M USD | CA$61.13K 45.36K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$142.51M 105.75M USD | 35.20 | CA$0.05 0.04 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$142.11M 105.45M USD | CA$489.35K 363.13K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$142.11M 105.45M USD | 0 | -CA$0.02 -0.01 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$139.50M 103.52M USD | CA$191.91K 142.41K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$139.50M 103.52M USD | 0 | -CA$0.05 -0.03 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$138.90M 103.07M USD | CA$14.10K 10.46K USD | CA$2.21 1.64 USD | CA$2.25 1.67 USD | CA$138.90M 103.07M USD | 27.75 | CA$0.08 0.06 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.50 0.37 USD |
+4.21
|
CA$138.56M 102.82M USD | CA$233.38K 173.18K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$138.56M 102.82M USD | 0 | -CA$0.11 -0.08 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
-8
|
CA$137.79M 102.25M USD | CA$157.39K 116.79K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.21 5.35 USD |
-0.55
|
CA$136.13M 101.02M USD | CA$120.67K 89.54K USD | CA$7.17 5.32 USD | CA$7.48 5.55 USD | CA$136.13M 101.02M USD | 0 | -CA$6.23 -4.6 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$17.76K 13.18K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$134.67M 99.93M USD | CA$1.73M 1.28M USD | CA$0.45 0.33 USD | CA$0.48 0.36 USD | CA$134.67M 99.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$132.47M 98.3M USD | CA$15.41K 11.43K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$132.47M 98.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.96 0.71 USD |
+4.35
|
CA$131.57M 97.63M USD | CA$72.62K 53.89K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$131.57M 97.63M USD | 8.72 | CA$0.11 0.08 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$130.48M 96.82M USD | CA$232.75K 172.72K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$129.78M 96.31M USD | CA$467.30K 346.77K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$129.78M 96.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$129.08M 95.79M USD | CA$372.99K 276.78K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.29 0.21 USD |
+3.64
|
CA$129.04M 95.75M USD | CA$69.02K 51.21K USD | CA$0.28 0.21 USD | CA$0.29 0.21 USD | CA$129.04M 95.75M USD | 0 | -CA$0.16 -0.1 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$1.92 1.42 USD |
-9.86
|
CA$128.99M 95.72M USD | CA$1.54M 1.14M USD | CA$1.90 1.41 USD | CA$2.15 1.6 USD | CA$128.99M 95.72M USD | 0 | -CA$0.57 -0.4 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.86 1.38 USD |
-2.62
|
CA$128.13M 95.08M USD | CA$946.00 701.99 USD | CA$1.85 1.37 USD | CA$1.90 1.41 USD | CA$128.13M 95.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.17 4.58 USD |
+0.82
|
CA$127.27M 94.44M USD | CA$1.45K 1.08K USD | CA$6.12 4.54 USD | CA$6.18 4.59 USD | CA$127.27M 94.44M USD | 9.20 | CA$0.67 0.5 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-6.02
|
CA$127.12M 94.33M USD | CA$206.55K 153.27K USD | CA$0.38 0.28 USD | CA$0.43 0.32 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.10 3.04 USD |
-0.97
|
CA$126.83M 94.12M USD | CA$15.31K 11.36K USD | CA$4.06 3.01 USD | CA$4.20 3.12 USD | CA$126.83M 94.12M USD | 0 | -CA$0.37 -0.2 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.74 0.55 USD |
-5.13
|
CA$126.34M 93.75M USD | CA$98.75K 73.27K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$126.34M 93.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.60 1.93 USD |
-1.89
|
CA$125.71M 93.29M USD | CA$400.00 296.82 USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$125.71M 93.29M USD | 0 | -CA$0.10 -0.07 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.64 1.96 USD |
+1.15
|
CA$122.95M 91.24M USD | CA$15.20K 11.28K USD | CA$2.62 1.94 USD | CA$2.67 1.98 USD | CA$122.95M 91.24M USD | 24.00 | CA$0.11 0.08 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.15 1.6 USD |
+1.42
|
CA$122.43M 90.85M USD | CA$6.13K 4.55K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$122.43M 90.85M USD | 14.33 | CA$0.15 0.11 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$121.62M 90.25M USD | CA$180.24K 133.75K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$121.62M 90.25M USD | 0 | -CA$0.02 -0.01 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$12.05 8.94 USD |
+2.12
|
CA$120.89M 89.71M USD | CA$23.56K 17.49K USD | CA$11.74 8.71 USD | CA$12.14 9.01 USD | CA$120.89M 89.71M USD | 13.85 | CA$0.87 0.65 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.29 6.89 USD |
+3.22
|
CA$120.83M 89.67M USD | CA$116.00 86.08 USD | CA$9.29 6.89 USD | CA$9.29 6.89 USD | CA$120.83M 89.67M USD | 0 | -CA$0.97 -0.7 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$118.07M 87.62M USD | CA$165.71K 122.96K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.37 0.28 USD |
+0.68
|
CA$116.37M 86.35M USD | CA$157.40K 116.8K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$116.37M 86.35M USD | 0 | -CA$0.04 -0.02 USD | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$116.00M 86.08M USD | CA$23.50K 17.44K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.57M 85.02M USD | CA$122.46K 90.87K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.41 1.79 USD |
-3.6
|
CA$114.51M 84.97M USD | CA$41.09K 30.49K USD | CA$2.30 1.71 USD | CA$2.50 1.86 USD | CA$114.51M 84.97M USD | 0 | -CA$0.37 -0.2 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$4.03 2.99 USD |
-0.25
|
CA$111.30M 82.59M USD | CA$28.21K 20.93K USD | CA$4.00 2.96 USD | CA$4.05 3.01 USD | CA$111.30M 82.59M USD | 25.18 | CA$0.16 0.12 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
