Ergebnisseite 6 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$219.29M 162.72M USD | CA$5.49M 4.08M USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$219.29M 162.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$218.36M 162.03M USD | CA$39.38K 29.22K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$218.36M 162.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.54 4.11 USD |
-0.89
|
CA$216.85M 160.92M USD | CA$50.65K 37.58K USD | CA$5.15 3.82 USD | CA$5.56 4.13 USD | CA$216.85M 160.92M USD | 0 | -CA$1.05 -0.7 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.09 3.78 USD |
+0.99
|
CA$213.52M 158.44M USD | CA$60.00K 44.53K USD | CA$5.05 3.75 USD | CA$5.12 3.8 USD | CA$213.52M 158.44M USD | 7.59 | CA$0.67 0.5 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$213.01M 158.06M USD | CA$86.45K 64.15K USD | CA$2.21 1.64 USD | CA$2.28 1.69 USD | CA$213.01M 158.06M USD | 6.84 | CA$0.33 0.24 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.64 1.22 USD |
+4.46
|
CA$209.73M 155.63M USD | CA$83.42K 61.9K USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$209.73M 155.63M USD | 0 | -CA$0.04 -0.02 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.29 2.44 USD |
+1.23
|
CA$208.68M 154.86M USD | CA$22.62K 16.79K USD | CA$3.25 2.41 USD | CA$3.39 2.52 USD | CA$208.68M 154.86M USD | 8.22 | CA$0.40 0.3 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$207.36M 153.87M USD | CA$138.70K 102.92K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$207.36M 153.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$2.89 2.14 USD |
+1.4
|
CA$206.35M 153.12M USD | CA$17.08K 12.67K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$206.35M 153.12M USD | 10.70 | CA$0.27 0.2 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$204.32M 151.62M USD | CA$120.21K 89.2K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$204.32M 151.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$202.96M 150.61M USD | CA$763.00K 566.19K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$202.96M 150.61M USD | 11.83 | CA$0.06 0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.14 0.1 USD |
-10
|
CA$201.55M 149.56M USD | CA$1.58M 1.17M USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$201.55M 149.56M USD | 2.25 | CA$0.06 0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.89 1.4 USD |
-4.06
|
CA$200.49M 148.77M USD | CA$102.38K 75.97K USD | CA$1.67 1.24 USD | CA$1.96 1.45 USD | CA$200.49M 148.77M USD | 0 | -CA$0.17 -0.1 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.53 7.07 USD |
+2.8
|
CA$199.68M 148.17M USD | CA$55.51K 41.19K USD | CA$9.22 6.84 USD | CA$9.56 7.09 USD | CA$199.68M 148.17M USD | 1.35 | CA$7.01 5.2 USD | ||
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$11.09 8.23 USD |
+0.45
|
CA$198.48M 147.29M USD | CA$23.36K 17.34K USD | CA$10.92 8.1 USD | CA$11.10 8.24 USD | CA$198.48M 147.29M USD | 3.45 | CA$3.21 2.38 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$197.90M 146.85M USD | CA$386.07K 286.49K USD | CA$0.91 0.68 USD | CA$0.98 0.73 USD | CA$197.90M 146.85M USD | 0 | -CA$0.10 -0.07 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$197.30M 146.41M USD | CA$60.89K 45.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$197.30M 146.41M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.55 1.89 USD |
+2
|
CA$196.81M 146.05M USD | CA$16.12K 11.96K USD | CA$2.49 1.85 USD | CA$2.55 1.89 USD | CA$196.81M 146.05M USD | 0 | -CA$0.21 -0.1 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
+1.54
|
CA$196.11M 145.52M USD | CA$36.22K 26.88K USD | CA$2.59 1.92 USD | CA$2.64 1.96 USD | CA$196.11M 145.52M USD | 0 | -CA$0.14 -0.1 USD | ||
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$8.98 6.66 USD |
+2.51
|
CA$195.34M 144.95M USD | CA$97.33K 72.22K USD | CA$8.76 6.5 USD | CA$8.98 6.66 USD | CA$195.34M 144.95M USD | 2.48 | CA$3.62 2.69 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.60 1.19 USD |
0
|
CA$194.42M 144.27M USD | CA$279.38K 207.31K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$194.42M 144.27M USD | 0 | -CA$0.32 -0.2 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
0
|
CA$191.78M 142.31M USD | CA$17.28K 12.82K USD | CA$1.46 1.08 USD | CA$1.49 1.11 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$190.40M 141.29M USD | CA$408.36K 303.03K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$190.40M 141.29M USD | 0 | -CA$0.14 -0.1 USD | ||
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.53 0.39 USD |
-5.15
|
CA$190.16M 141.11M USD | CA$41.38K 30.7K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$190.16M 141.11M USD | 0 | -CA$0.03 -0.02 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.54 0.4 USD |
+3.85
|
CA$189.00M 140.25M USD | CA$246.26K 182.74K USD | CA$0.52 0.38 USD | CA$0.54 0.4 USD | CA$189.00M 140.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.48 0.36 USD |
+4.35
|
CA$186.73M 138.57M USD | CA$555.12K 411.93K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$186.73M 138.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Organigram Global Inc.
OGI.TO
CA
|
CA$1.32 0.98 USD |
+3.13
|
CA$186.13M 138.12M USD | CA$33.85K 25.12K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$186.13M 138.12M USD | 2.27 | CA$0.58 0.43 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
+3.53
|
CA$184.80M 137.13M USD | CA$886.56K 657.88K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$184.80M 137.13M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.80 5.05 USD |
0
|
CA$184.76M 137.11M USD | CA$78.00 57.88 USD | CA$6.67 4.95 USD | CA$6.93 5.14 USD | CA$184.76M 137.11M USD | 0 | -CA$0.31 -0.2 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$184.34M 136.79M USD | CA$59.25K 43.97K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$184.34M 136.79M USD | 0 | -CA$0.04 -0.02 USD | ||
Sherritt International Corporation
S.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$183.03M 135.82M USD | CA$123.51K 91.65K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$183.03M 135.82M USD | 0 | -CA$0.21 -0.1 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$182.10M 135.13M USD | CA$166.04K 123.21K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$182.10M 135.13M USD | 21.80 | CA$0.05 0.04 USD | ||
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.72 1.28 USD |
+1.78
|
CA$181.62M 134.78M USD | CA$119.03K 88.33K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$181.62M 134.78M USD | 9.55 | CA$0.18 0.13 USD | ||
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$180.90M 134.24M USD | CA$1.31M 974.26K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$180.90M 134.24M USD | 23.50 | CA$0.02 0.01 USD | ||
Gatekeeper Systems Inc.
GSI.V
CA
|
CA$1.61 1.19 USD |
-0.62
|
CA$180.16M 133.69M USD | CA$148.42K 110.13K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$180.16M 133.69M USD | 0 | -CA$0.01 -0.007 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$16.02 11.89 USD |
+0.82
|
CA$179.94M 133.53M USD | CA$4.26K 3.16K USD | CA$15.51 11.51 USD | CA$16.02 11.89 USD | CA$179.94M 133.53M USD | 18.84 | CA$0.85 0.63 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
+5.19
|
CA$176.52M 130.99M USD | CA$396.34K 294.11K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$176.52M 130.99M USD | 0 | -CA$0.05 -0.03 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$173.81M 128.98M USD | CA$41.57K 30.85K USD | CA$1.62 1.2 USD | CA$1.84 1.37 USD | CA$173.81M 128.98M USD | 0 | -CA$0.86 -0.6 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.27 0.94 USD |
-3.79
|
CA$172.25M 127.82M USD | CA$75.87K 56.3K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$172.25M 127.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$169.98M 126.14M USD | CA$33.02K 24.51K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$169.98M 126.14M USD | 0 | -CA$0.60 -0.4 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
-0.94
|
CA$169.71M 125.93M USD | CA$75.72K 56.19K USD | CA$2.09 1.55 USD | CA$2.20 1.63 USD | CA$169.71M 125.93M USD | 0 | -CA$0.11 -0.08 USD | ||
Decisive Dividend Corporation
DE.V
CA
|
CA$7.90 5.86 USD |
+0.13
|
CA$168.37M 124.94M USD | CA$5.28K 3.92K USD | CA$7.85 5.83 USD | CA$7.92 5.88 USD | CA$168.37M 124.94M USD | 56.42 | CA$0.14 0.1 USD | ||
Goldmoney Inc.
XAU.TO
CA
|
CA$13.09 9.71 USD |
+0.31
|
CA$167.60M 124.37M USD | CA$1.21K 894.92 USD | CA$13.09 9.71 USD | CA$13.14 9.75 USD | CA$167.60M 124.37M USD | 2.88 | CA$4.54 3.37 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$165.08M 122.5M USD | CA$37.65K 27.94K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$165.08M 122.5M USD | 0 | -CA$0.09 -0.06 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.51 0.38 USD |
+2
|
CA$162.38M 120.5M USD | CA$138.34K 102.66K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$162.38M 120.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.34 USD |
-0.55
|
CA$160.75M 119.29M USD | CA$171.83K 127.51K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$160.75M 119.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Roots Corporation
ROOT.TO
CA
|
CA$4.10 3.04 USD |
+0.24
|
CA$160.71M 119.26M USD | CA$1.42K 1.05K USD | CA$4.09 3.04 USD | CA$4.10 3.04 USD | CA$160.71M 119.26M USD | 136.66 | CA$0.03 0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.06 USD |
0
|
CA$155.62M 115.48M USD | CA$953.67K 707.68K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Apollo Silver Corp.
APGO.V
CA
|
CA$2.46 1.83 USD |
+9.82
|
CA$155.43M 115.34M USD | CA$139.35K 103.4K USD | CA$2.30 1.71 USD | CA$2.47 1.83 USD | CA$155.43M 115.34M USD | 0 | -CA$0.26 -0.1 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$155.12M 115.11M USD | CA$17.62K 13.08K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$155.12M 115.11M USD | 0 | CA$0.00 0 USD | ||
DIRTT Environmental Solutions Ltd.
DRT.TO
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$154.94M 114.98M USD | CA$10.01K 7.42K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$154.94M 114.98M USD | 0 | -CA$0.07 -0.05 USD | ||
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.05 2.26 USD |
-1.61
|
CA$154.68M 114.78M USD | CA$9.64K 7.15K USD | CA$3.01 2.23 USD | CA$3.19 2.37 USD | CA$154.68M 114.78M USD | 305.00 | CA$0.01 0.007 USD | ||
|
iFabric Corp.
IFA.TO
CA
|
CA$4.16 3.09 USD |
+2.46
|
CA$151.91M 112.72M USD | CA$23.01K 17.07K USD | CA$4.00 2.97 USD | CA$4.16 3.09 USD | CA$151.91M 112.72M USD | 34.66 | CA$0.12 0.09 USD | ||
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$4.81 3.57 USD |
-0.41
|
CA$151.16M 112.17M USD | CA$49.62K 36.82K USD | CA$4.77 3.54 USD | CA$4.95 3.67 USD | CA$151.16M 112.17M USD | 0 | -CA$0.10 -0.07 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.66 2.72 USD |
+4.87
|
CA$150.23M 111.48M USD | CA$33.93K 25.18K USD | CA$3.33 2.47 USD | CA$3.66 2.72 USD | CA$150.23M 111.48M USD | 40.66 | CA$0.09 0.07 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$150.04M 111.34M USD | CA$60.77K 45.1K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$150.04M 111.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$14.21 10.54 USD |
-0.7
|
CA$150.03M 111.33M USD | CA$21.16K 15.7K USD | CA$14.14 10.49 USD | CA$14.55 10.8 USD | CA$150.03M 111.33M USD | 0 | -CA$7.80 -5.7 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$149.77M 111.14M USD | CA$24.50K 18.18K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$149.77M 111.14M USD | 0 | -CA$0.50 -0.3 USD | ||
Thinkific Labs Inc.
THNC.TO
CA
|
CA$2.22 1.65 USD |
+7.25
|
CA$149.60M 111.02M USD | CA$61.60K 45.71K USD | CA$2.05 1.52 USD | CA$2.29 1.7 USD | CA$149.60M 111.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Augusta Gold Corp.
G.TO
CA
|
CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$144.83M 107.48M USD | CA$326.68K 242.42K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$144.83M 107.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Nicola Mining Inc.
NIM.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$144.60M 107.3M USD | CA$41.50K 30.8K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$144.60M 107.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Evolution PowerX Corp.
E.TO
CA
|
CA$1.78 1.32 USD |
+2.3
|
CA$144.13M 106.95M USD | CA$109.44K 81.21K USD | CA$1.71 1.27 USD | CA$1.78 1.32 USD | CA$144.13M 106.95M USD | 35.60 | CA$0.05 0.04 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.28 0.21 USD |
+2.78
|
CA$143.40M 106.41M USD | CA$1.27M 940.95K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$143.40M 106.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Dye & Durham Limited
DND.TO
CA
|
CA$2.13 1.58 USD |
+16.39
|
CA$143.10M 106.19M USD | CA$2.32M 1.72M USD | CA$1.77 1.31 USD | CA$2.15 1.6 USD | CA$143.10M 106.19M USD | 0 | -CA$0.60 -0.4 USD | ||
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.28 0.2 USD |
+3.77
|
CA$142.09M 105.44M USD | CA$69.05K 51.24K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$142.09M 105.44M USD | 0 | -CA$0.05 -0.03 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$141.03M 104.65M USD | CA$76.98K 57.12K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$141.03M 104.65M USD | 77.50 | CA$0.02 0.01 USD | ||
DATA Communications Management Corp.
DCM.TO
CA
|
CA$2.23 1.65 USD |
-0.89
|
CA$139.52M 103.53M USD | CA$15.24K 11.31K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$139.52M 103.53M USD | 27.87 | CA$0.08 0.06 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$139.05M 103.18M USD | CA$132.06K 97.99K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$139.05M 103.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.47 0.35 USD |
+8.05
|
CA$137.60M 102.1M USD | CA$596.31K 442.5K USD | CA$0.43 0.32 USD | CA$0.47 0.35 USD | CA$137.60M 102.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$137.47M 102.01M USD | CA$29.50K 21.89K USD | CA$0.54 0.4 USD | CA$0.57 0.42 USD | CA$137.47M 102.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$7.25 5.38 USD |
+0.83
|
CA$136.88M 101.58M USD | CA$196.11K 145.52K USD | CA$7.08 5.25 USD | CA$7.51 5.57 USD | CA$136.88M 101.58M USD | 0 | -CA$6.23 -4.6 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.42 0.31 USD |
+2.47
|
CA$135.27M 100.38M USD | CA$184.84K 137.16K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$135.27M 100.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Fury Gold Mines Limited
FURY.TO
CA
|
CA$0.71 0.53 USD |
0
|
CA$134.99M 100.17M USD | CA$102.23K 75.86K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$134.99M 100.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$133.71M 99.22M USD | CA$450.52K 334.31K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$133.71M 99.22M USD | 0 | CA$0.00 0 USD | ||
Nevgold Corp.
NAU.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$133.17M 98.82M USD | CA$62.85K 46.64K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$133.17M 98.82M USD | 0 | -CA$0.08 -0.05 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.48 0.35 USD |
+1.06
|
CA$132.96M 98.66M USD | CA$19.00K 14.1K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$132.96M 98.66M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$1.91 1.42 USD |
+10.4
|
CA$131.57M 97.63M USD | CA$5.92K 4.39K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$131.57M 97.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Adyton Resources Corporation
ADY.V
CA
|
CA$0.40 0.3 USD |
-4.76
|
CA$130.48M 96.82M USD | CA$187.00K 138.77K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$130.48M 96.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Invesque Inc.
IVQ.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$129.15M 95.84M USD | CA$535.00 397 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$129.15M 95.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$129.08M 95.79M USD | CA$221.05K 164.03K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$129.08M 95.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BuildDirect.com Technologies Inc.
BILD.V
CA
|
CA$2.65 1.97 USD |
+1.92
|
CA$128.13M 95.08M USD | CA$32.20K 23.89K USD | CA$2.62 1.94 USD | CA$2.65 1.97 USD | CA$128.13M 95.08M USD | 0 | -CA$0.10 -0.07 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.14 3.07 USD |
+0.98
|
CA$128.07M 95.04M USD | CA$41.07K 30.48K USD | CA$4.11 3.05 USD | CA$4.24 3.15 USD | CA$128.07M 95.04M USD | 0 | -CA$0.37 -0.2 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$126.91M 94.18M USD | CA$391.14K 290.25K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$126.91M 94.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Canadian Net Real Estate Investment Trust
NET-UN.V
CA
|
CA$6.12 4.54 USD |
-1.61
|
CA$126.24M 93.68M USD | CA$22.41K 16.63K USD | CA$6.07 4.5 USD | CA$6.20 4.6 USD | CA$126.24M 93.68M USD | 9.00 | CA$0.68 0.5 USD | ||
Empress Royalty Corp.
EMPR.V
CA
|
CA$0.92 0.68 USD |
+2.22
|
CA$126.09M 93.56M USD | CA$42.03K 31.19K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$126.09M 93.56M USD | 9.19 | CA$0.10 0.07 USD | ||
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$124.51M 92.39M USD | CA$12.14K 9K USD | CA$0.28 0.2 USD | CA$0.28 0.21 USD | CA$124.51M 92.39M USD | 0 | -CA$0.16 -0.1 USD | ||
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.36 0.26 USD |
+2.9
|
CA$122.89M 91.19M USD | CA$89.28K 66.25K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$122.89M 91.19M USD | 35.50 | CA$0.01 0.007 USD | ||
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.61 1.94 USD |
+1.56
|
CA$121.56M 90.2M USD | CA$1.50K 1.11K USD | CA$2.61 1.94 USD | CA$2.65 1.97 USD | CA$121.56M 90.2M USD | 21.75 | CA$0.12 0.09 USD | ||
Globex Mining Enterprises Inc.
GMX.TO
CA
|
CA$2.12 1.57 USD |
+0.47
|
CA$120.72M 89.58M USD | CA$21.44K 15.91K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$120.72M 89.58M USD | 14.13 | CA$0.15 0.11 USD | ||
Geodrill Limited
GEO.TO
CA
|
CA$2.50 1.86 USD |
-0.79
|
CA$118.78M 88.14M USD | CA$2.70K 2.01K USD | CA$2.49 1.85 USD | CA$2.52 1.87 USD | CA$118.78M 88.14M USD | 0 | -CA$0.36 -0.2 USD | ||
KP Tissue Inc.
KPT.TO
CA
|
CA$11.80 8.76 USD |
+1.99
|
CA$118.38M 87.85M USD | CA$20.61K 15.29K USD | CA$11.46 8.5 USD | CA$11.92 8.85 USD | CA$118.38M 87.85M USD | 13.72 | CA$0.86 0.64 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$118.07M 87.62M USD | CA$204.80K 151.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$118.07M 87.62M USD | 0 | -CA$0.01 -0.007 USD | ||
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$9.00 6.68 USD |
-0.88
|
CA$117.06M 86.87M USD | CA$8.20K 6.08K USD | CA$8.60 6.38 USD | CA$9.01 6.69 USD | CA$117.06M 86.87M USD | 0 | -CA$0.95 -0.7 USD | ||
|
Invesque Inc.
IVQ-U.TO
CA
|
$0.10 — |
0
|
$86.78M — | $100.00 — | $0.10 — | $0.10 — | $86.78M — | 0 | -$0.04 — | ||
Cartier Resources Inc.
ECR.V
CA
|
CA$0.26 0.19 USD |
+4
|
CA$116.00M 86.08M USD | CA$168.56K 125.08K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$116.00M 86.08M USD | 0 | CA$0.00 0 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.37 0.27 USD |
+7.25
|
CA$115.58M 85.77M USD | CA$646.89K 480.03K USD | CA$0.35 0.26 USD | CA$0.38 0.28 USD | CA$115.58M 85.77M USD | 0 | -CA$0.04 -0.02 USD | ||
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$114.57M 85.02M USD | CA$22.50K 16.7K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.57M 85.02M USD | 0 | CA$0.00 0 USD | ||
Orosur Mining Inc.
OMI.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$113.05M 83.89M USD | CA$316.80K 235.08K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$113.05M 83.89M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
