Page de résultat 5 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (954)
- Biens de consommation cycliques (77)
- Services financiers (268)
- Immobilier (82)
- Biens de consommation défensifs (64)
- Soins de santé (221)
- Services aux collectivités (57)
- Services de communication (73)
- Énergie (192)
- Produits industriels (127)
- Technologie (159)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (3)
- Produits chimiques (5)
- Produits chimiques spécialisés (15)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (20)
- Autres métaux précieux et mines (140)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (3)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (10)
- Services Personnels (2)
- Restaurants (9)
- Vêtements au détail (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (2)
- Vente au détail de spécialité (12)
- Jeux d'argent (4)
- Loisirs (4)
- Logement (2)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (94)
- Banques - Diversifiées (2)
- Financement hypothécaire (9)
- Marchés des Capitaux (30)
- Données financières et bourses (1)
- Assurance - IARD (2)
- Sociétés écrans (51)
- Services de Crédit (10)
- Services Immobiliers (30)
- FPI - Spécialité (1)
- Confiseurs (2)
- Produits agricoles (5)
- Produits domestiques et personnels (6)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (47)
- Fabricants de médicaments - de spécialité et génériques (34)
- Établissements de soins médicaux (13)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (22)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - diversifiés (3)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (9)
- Jeux électroniques et multimédia (7)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (112)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (27)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (21)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (9)
- Services d’experts-conseils (3)
- Services de location (2)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (3)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (6)
- Machines Industries spécialisées (12)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (1)
- Équipement et pièces électriques (12)
- Aéroports et services aériens (1)
- Compagnies aériennes (2)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (17)
- Services des technologies de l'information (13)
- Logiciel - Application (18)
- Logiciel - Infrastructure (4)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (2)
- Solaire (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Heliostar Metals Ltd. HSTR.V | CA$1.71 1.27 USD |
-12.31
|
CA$477.28M 354.17M USD | CA$1.93M 1.43M USD | CA$1.69 1.25 USD | CA$1.98 1.47 USD | CA$477.28M 354.17M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.23 4.62 USD |
-6.74
|
CA$475.40M 352.77M USD | CA$24.46K 18.15K USD | CA$6.02 4.47 USD | CA$6.68 4.96 USD | CA$475.40M 352.77M USD | 5.14 | CA$1.21 0.9 USD | ||
| Itafos Inc. IFOS.V | CA$2.44 1.81 USD |
-1.21
|
CA$475.26M 352.67M USD | CA$269.67K 200.11K USD | CA$2.36 1.75 USD | CA$2.47 1.83 USD | CA$475.26M 352.67M USD | 4.20 | CA$0.58 0.43 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.54 6.34 USD |
-1.16
|
CA$474.38M 352.02M USD | CA$173.40K 128.67K USD | CA$8.50 6.31 USD | CA$8.65 6.42 USD | CA$474.38M 352.02M USD | 3.66 | CA$2.33 1.73 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.54 1.88 USD |
0
|
CA$470.36M 349.04M USD | CA$171.52K 127.28K USD | CA$2.44 1.81 USD | CA$2.55 1.89 USD | CA$470.36M 349.04M USD | 0 | -CA$0.03 -0.02 USD | ||
| NG Energy International Corp GASX.V | CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$13.71 10.17 USD |
-2.42
|
CA$466.08M 345.86M USD | CA$90.64K 67.26K USD | CA$13.47 10 USD | CA$13.98 10.37 USD | CA$466.08M 345.86M USD | 137.09 | CA$0.10 0.07 USD | ||
| InPlay Oil Corp. IPO.TO | CA$16.61 12.33 USD |
-4.1
|
CA$465.19M 345.2M USD | CA$76.99K 57.13K USD | CA$16.55 12.28 USD | CA$17.30 12.84 USD | CA$465.19M 345.2M USD | 0 | -CA$1.37 -1.01 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.71 2.01 USD |
-5.57
|
CA$464.91M 344.99M USD | CA$235.24K 174.56K USD | CA$2.65 1.97 USD | CA$2.86 2.12 USD | CA$464.91M 344.99M USD | 54.20 | CA$0.05 0.04 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$14.30 10.61 USD |
-0.28
|
CA$463.86M 344.21M USD | CA$29.40K 21.81K USD | CA$14.21 10.54 USD | CA$14.41 10.69 USD | CA$463.86M 344.21M USD | 2.87 | CA$4.98 3.7 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.49 4.82 USD |
0
|
CA$462.77M 343.4M USD | CA$377.61K 280.21K USD | CA$6.40 4.75 USD | CA$6.50 4.82 USD | CA$462.77M 343.4M USD | 10.63 | CA$0.61 0.45 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.24 0.92 USD |
-2.36
|
CA$459.42M 340.92M USD | CA$578.41K 429.21K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$459.42M 340.92M USD | 0 | -CA$0.53 -0.3 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vitalhub Corp. VHI.TO | CA$7.17 5.32 USD |
-2.18
|
CA$453.57M 336.58M USD | CA$205.02K 152.14K USD | CA$7.07 5.25 USD | CA$7.32 5.43 USD | CA$453.57M 336.58M USD | 59.75 | CA$0.12 0.09 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.66 4.94 USD |
-2.2
|
CA$444.73M 330.01M USD | CA$2.60K 1.93K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$444.73M 330.01M USD | 333.00 | CA$0.02 0.01 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.98 8.89 USD |
-0.08
|
CA$440.14M 326.61M USD | CA$75.58K 56.08K USD | CA$11.92 8.85 USD | CA$12.04 8.93 USD | CA$440.14M 326.61M USD | 12.22 | CA$0.98 0.73 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.99 2.22 USD |
-8.84
|
CA$436.45M 323.88M USD | CA$82.11K 60.93K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$436.45M 323.88M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
+0.19
|
CA$436.16M 323.66M USD | CA$20.92K 15.52K USD | CA$2.58 1.91 USD | CA$2.59 1.92 USD | CA$436.16M 323.66M USD | 0 | -CA$0.06 -0.04 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$12.68 9.41 USD |
+0.71
|
CA$428.64M 318.08M USD | CA$87.92K 65.24K USD | CA$12.53 9.3 USD | CA$12.73 9.45 USD | CA$428.64M 318.08M USD | 13.34 | CA$0.95 0.7 USD | ||
| Pollard Banknote Limited PBL.TO | CA$15.82 11.74 USD |
-1.74
|
CA$428.21M 317.76M USD | CA$58.18K 43.17K USD | CA$15.70 11.65 USD | CA$16.12 11.96 USD | CA$428.21M 317.76M USD | 16.47 | CA$0.96 0.71 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$16.84 12.5 USD |
+0.54
|
CA$427.59M 317.3M USD | CA$8.24K 6.11K USD | CA$16.61 12.33 USD | CA$16.90 12.54 USD | CA$427.59M 317.3M USD | 10.20 | CA$1.65 1.22 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$1.11 0.82 USD |
-8.26
|
CA$427.28M 317.07M USD | CA$1.05M 777.89K USD | CA$1.07 0.79 USD | CA$1.22 0.91 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.91 11.06 USD |
-0.27
|
CA$424.47M 314.98M USD | CA$2.93K 2.17K USD | CA$14.90 11.06 USD | CA$15.04 11.16 USD | CA$424.47M 314.98M USD | 12.85 | CA$1.16 0.86 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$5.06 3.75 USD |
+7.43
|
CA$423.53M 314.28M USD | CA$939.41K 697.1K USD | CA$4.71 3.5 USD | CA$5.11 3.79 USD | CA$423.53M 314.28M USD | 2.73 | CA$1.85 1.37 USD | ||
| E Split Corp. ENS.TO | CA$18.92 14.04 USD |
-1.2
|
CA$421.02M 312.42M USD | CA$15.84K 11.76K USD | CA$18.92 14.04 USD | CA$19.22 14.26 USD | CA$421.02M 312.42M USD | 7.27 | CA$2.60 1.93 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$29.09 21.59 USD |
-2.68
|
CA$419.76M 311.49M USD | CA$103.67K 76.93K USD | CA$28.61 21.23 USD | CA$30.61 22.71 USD | CA$419.76M 311.49M USD | 6.26 | CA$4.64 3.44 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.97 0.72 USD |
-1.02
|
CA$419.35M 311.18M USD | CA$1.48M 1.1M USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$419.35M 311.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ag Growth International Inc. AFN.TO | CA$22.12 16.41 USD |
-2.08
|
CA$417.21M 309.6M USD | CA$48.98K 36.35K USD | CA$21.81 16.18 USD | CA$22.29 16.54 USD | CA$417.21M 309.6M USD | 0 | -CA$2.86 -2.1 USD | ||
| White Gold Corp. WGO.V | CA$1.88 1.4 USD |
-8.74
|
CA$416.51M 309.08M USD | CA$532.69K 395.29K USD | CA$1.88 1.4 USD | CA$2.06 1.52 USD | CA$416.51M 309.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.08 0.8 USD |
-5.26
|
CA$413.43M 306.79M USD | CA$668.85K 496.33K USD | CA$1.07 0.79 USD | CA$1.25 0.93 USD | CA$413.43M 306.79M USD | 0 | -CA$0.05 -0.03 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$14.51 10.77 USD |
+0.76
|
CA$407.40M 302.32M USD | CA$24.58K 18.24K USD | CA$14.37 10.66 USD | CA$14.52 10.77 USD | CA$407.40M 302.32M USD | 10.66 | CA$1.36 1.01 USD | ||
| Nevgold Corp. NAU.V | CA$2.42 1.8 USD |
-13.57
|
CA$405.71M 301.06M USD | CA$531.68K 394.54K USD | CA$2.36 1.75 USD | CA$2.79 2.07 USD | CA$405.71M 301.06M USD | 0 | -CA$0.09 -0.06 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.38 1.02 USD |
-2.13
|
CA$404.92M 300.47M USD | CA$66.08K 49.03K USD | CA$1.37 1.02 USD | CA$1.42 1.05 USD | CA$404.92M 300.47M USD | 0 | -CA$0.13 -0.09 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$4.17 3.09 USD |
-5.44
|
CA$387.06M 287.22M USD | CA$330.04K 244.91K USD | CA$4.13 3.06 USD | CA$4.43 3.29 USD | CA$387.06M 287.22M USD | 0 | -CA$0.42 -0.3 USD | ||
| Journey Energy Inc. JOY.TO | CA$5.72 4.24 USD |
-6.69
|
CA$385.99M 286.43M USD | CA$271.51K 201.48K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$385.99M 286.43M USD | 33.64 | CA$0.17 0.13 USD | ||
| Real Matters Inc. REAL.TO | CA$5.14 3.81 USD |
-0.19
|
CA$381.84M 283.34M USD | CA$43.96K 32.62K USD | CA$5.08 3.77 USD | CA$5.18 3.84 USD | CA$381.84M 283.34M USD | 0 | -CA$0.47 -0.3 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.45 7.75 USD |
-3.69
|
CA$381.68M 283.23M USD | CA$22.80K 16.92K USD | CA$10.18 7.55 USD | CA$10.77 7.99 USD | CA$381.68M 283.23M USD | 47.50 | CA$0.22 0.16 USD | ||
| Gran Tierra Energy Inc. GTE.TO | CA$10.62 7.88 USD |
-6.76
|
CA$375.52M 278.66M USD | CA$36.25K 26.9K USD | CA$10.50 7.79 USD | CA$11.20 8.31 USD | CA$375.52M 278.66M USD | 0 | -CA$11.51 -8.5 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.64 0.47 USD |
-4.48
|
CA$375.20M 278.42M USD | CA$61.98K 45.99K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$375.20M 278.42M USD | 0 | CA$0.00 0 USD | ||
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$17.16 12.73 USD |
-1.77
|
CA$374.88M 278.18M USD | CA$38.95K 28.9K USD | CA$16.80 12.47 USD | CA$17.44 12.94 USD | CA$374.88M 278.18M USD | 0 | -CA$4.96 -3.6 USD | ||
| enCore Energy Corp. EU.V | CA$1.91 1.42 USD |
-12.79
|
CA$370.99M 275.29M USD | CA$614.61K 456.07K USD | CA$1.89 1.4 USD | CA$2.19 1.63 USD | CA$370.99M 275.29M USD | 0 | -CA$0.19 -0.1 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.01 0.75 USD |
-15.13
|
CA$370.92M 275.24M USD | CA$1.48M 1.1M USD | CA$1.00 0.74 USD | CA$1.17 0.87 USD | CA$370.92M 275.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.20 0.89 USD |
-9.77
|
CA$369.61M 274.28M USD | CA$951.59K 706.14K USD | CA$1.20 0.89 USD | CA$1.32 0.98 USD | CA$369.61M 274.28M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hot Chili Limited HCH.V | CA$1.82 1.35 USD |
-9
|
CA$367.97M 273.05M USD | CA$25.41K 18.85K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$367.97M 273.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.50 1.11 USD |
-6.25
|
CA$361.30M 268.11M USD | CA$1.10M 813.23K USD | CA$1.48 1.1 USD | CA$1.61 1.19 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.53 4.1 USD |
-9.93
|
CA$361.22M 268.04M USD | CA$225.49K 167.33K USD | CA$5.46 4.05 USD | CA$6.20 4.6 USD | CA$361.22M 268.04M USD | 553.00 | CA$0.01 0.007 USD | ||
| Urbana Corporation URB-A.TO | CA$8.42 6.25 USD |
+0.96
|
CA$358.44M 265.99M USD | CA$7.40K 5.49K USD | CA$8.32 6.17 USD | CA$8.51 6.31 USD | CA$358.44M 265.99M USD | 3.56 | CA$2.36 1.75 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$1.01 0.75 USD |
-6.48
|
CA$353.21M 262.1M USD | CA$173.11K 128.46K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$353.21M 262.1M USD | 0 | CA$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.48 0.35 USD |
-12.04
|
CA$348.71M 258.76M USD | CA$4.90M 3.64M USD | CA$0.48 0.35 USD | CA$0.53 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Falcon Oil & Gas Ltd FO.V | CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
-11.58
|
CA$343.68M 255.03M USD | CA$1.32M 977.65K USD | CA$0.82 0.61 USD | CA$0.93 0.69 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Profound Medical Corp. PRN.TO | CA$9.34 6.93 USD |
-1.27
|
CA$339.39M 251.85M USD | CA$18.62K 13.82K USD | CA$9.20 6.83 USD | CA$9.57 7.1 USD | CA$339.39M 251.85M USD | 0 | -CA$1.72 -1.2 USD | ||
| Dundee Corporation DC-A.TO | CA$3.73 2.77 USD |
-9.47
|
CA$335.10M 248.67M USD | CA$355.64K 263.9K USD | CA$3.73 2.77 USD | CA$4.25 3.15 USD | CA$335.10M 248.67M USD | 1.26 | CA$2.95 2.19 USD | ||
| BTB Real Estate Investment Trust BTB-UN.TO | CA$3.74 2.78 USD |
0
|
CA$333.44M 247.43M USD | CA$66.53K 49.37K USD | CA$3.72 2.76 USD | CA$3.78 2.8 USD | CA$333.44M 247.43M USD | 14.96 | CA$0.25 0.19 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.82 1.35 USD |
-5.21
|
CA$330.31M 245.11M USD | CA$223.66K 165.97K USD | CA$1.79 1.33 USD | CA$2.00 1.48 USD | CA$330.31M 245.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Medical Facilities Corporation DR.TO | CA$18.51 13.74 USD |
+3.23
|
CA$324.86M 241.06M USD | CA$86.34K 64.07K USD | CA$17.99 13.35 USD | CA$18.79 13.94 USD | CA$324.86M 241.06M USD | 15.17 | CA$1.22 0.91 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
-1.18
|
CA$322.95M 239.65M USD | CA$304.98K 226.31K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| Rubellite Energy Corp. RBY.TO | CA$3.43 2.55 USD |
+0.29
|
CA$321.64M 238.68M USD | CA$43.93K 32.6K USD | CA$3.30 2.45 USD | CA$3.46 2.57 USD | CA$321.64M 238.68M USD | 42.87 | CA$0.08 0.06 USD | ||
| Tantalus Systems Holding Inc. GRID.TO | CA$5.71 4.24 USD |
-8.49
|
CA$321.37M 238.48M USD | CA$195.16K 144.82K USD | CA$5.66 4.2 USD | CA$6.36 4.72 USD | CA$321.37M 238.48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.31 12.85 USD |
-0.92
|
CA$319.47M 237.07M USD | CA$5.10K 3.79K USD | CA$17.30 12.84 USD | CA$17.43 12.93 USD | CA$319.47M 237.07M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
-12.16
|
CA$318.68M 236.48M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.73 6.48 USD |
-11.28
|
CA$318.61M 236.43M USD | CA$90.02K 66.8K USD | CA$8.55 6.34 USD | CA$9.60 7.12 USD | CA$318.61M 236.43M USD | 0 | -CA$1.00 -0.7 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.61 1.19 USD |
-9.04
|
CA$316.77M 235.07M USD | CA$201.40K 149.45K USD | CA$1.58 1.17 USD | CA$1.88 1.4 USD | CA$316.77M 235.07M USD | 23.00 | CA$0.07 0.05 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$8.41 6.24 USD |
-4.32
|
CA$311.80M 231.37M USD | CA$18.18K 13.49K USD | CA$8.41 6.24 USD | CA$8.78 6.52 USD | CA$311.80M 231.37M USD | 9.14 | CA$0.92 0.68 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.31 1.71 USD |
-6.48
|
CA$310.15M 230.15M USD | CA$176.81K 131.2K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$310.15M 230.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.66 0.49 USD |
-10.81
|
CA$310.04M 230.07M USD | CA$142.16K 105.49K USD | CA$0.64 0.47 USD | CA$0.74 0.55 USD | CA$310.04M 230.07M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.45 1.82 USD |
-3.54
|
CA$307.97M 228.53M USD | CA$299.88K 222.53K USD | CA$2.38 1.77 USD | CA$2.57 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
| ADF Group Inc. DRX.TO | CA$10.66 7.91 USD |
-6.08
|
CA$304.38M 225.87M USD | CA$93.80K 69.61K USD | CA$10.66 7.91 USD | CA$11.12 8.25 USD | CA$304.38M 225.87M USD | 11.46 | CA$0.93 0.69 USD | ||
| Monument Mining Limited MMY.V | CA$0.87 0.65 USD |
-5.43
|
CA$301.11M 223.44M USD | CA$756.19K 561.14K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$301.11M 223.44M USD | 3.00 | CA$0.29 0.22 USD | ||
| Dream Office Real Estate Investment Trust D-UN.TO | CA$18.31 13.59 USD |
+4.93
|
CA$300.21M 222.77M USD | CA$75.14K 55.76K USD | CA$17.36 12.88 USD | CA$18.64 13.83 USD | CA$300.21M 222.77M USD | 0 | -CA$6.02 -4.4 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$0.77 0.57 USD |
-6.1
|
CA$298.59M 221.57M USD | CA$228.74K 169.74K USD | CA$0.73 0.54 USD | CA$0.82 0.61 USD | CA$298.59M 221.57M USD | 7.00 | CA$0.11 0.08 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$3.76 2.79 USD |
-3.59
|
CA$293.26M 217.61M USD | CA$149.77K 111.14K USD | CA$3.69 2.74 USD | CA$3.94 2.92 USD | CA$293.26M 217.61M USD | 17.90 | CA$0.21 0.16 USD | ||
| Exco Technologies Limited XTC.TO | CA$7.79 5.78 USD |
-1.39
|
CA$292.88M 217.34M USD | CA$13.88K 10.3K USD | CA$7.73 5.74 USD | CA$7.93 5.88 USD | CA$292.88M 217.34M USD | 12.36 | CA$0.63 0.47 USD | ||
| Surge Copper Corp. SURG.V | CA$0.77 0.57 USD |
-4.94
|
CA$290.87M 215.84M USD | CA$1.24M 918.43K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$290.87M 215.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.15 0.85 USD |
-8
|
CA$290.75M 215.75M USD | CA$370.66K 275.05K USD | CA$1.14 0.84 USD | CA$1.23 0.91 USD | CA$290.75M 215.75M USD | 4.59 | CA$0.25 0.19 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.75 0.56 USD |
-5.06
|
CA$290.60M 215.64M USD | CA$82.26K 61.04K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$290.60M 215.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$2.91 2.16 USD |
-8.49
|
CA$286.02M 212.24M USD | CA$126.04K 93.53K USD | CA$2.88 2.14 USD | CA$3.23 2.4 USD | CA$286.02M 212.24M USD | 0 | CA$0.00 0 USD | ||
| High Tide Inc. HITI.V | CA$3.22 2.39 USD |
-2.72
|
CA$283.03M 210.03M USD | CA$38.66K 28.69K USD | CA$3.20 2.37 USD | CA$3.35 2.49 USD | CA$283.03M 210.03M USD | 0 | -CA$0.58 -0.4 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.32 0.98 USD |
-13.73
|
CA$282.48M 209.62M USD | CA$889.59K 660.13K USD | CA$1.31 0.97 USD | CA$1.51 1.12 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tintina Mines Limited TTS.V | CA$1.89 1.4 USD |
-10
|
CA$281.88M 209.17M USD | CA$67.84K 50.34K USD | CA$1.83 1.36 USD | CA$2.05 1.52 USD | CA$281.88M 209.17M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gamehost Inc. GH.TO | CA$13.56 10.06 USD |
0
|
CA$280.42M 208.09M USD | CA$2.55K 1.89K USD | CA$13.54 10.05 USD | CA$13.60 10.09 USD | CA$280.42M 208.09M USD | 14.58 | CA$0.93 0.69 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
-4.68
|
CA$279.16M 207.15M USD | CA$210.57K 156.25K USD | CA$2.80 2.08 USD | CA$3.00 2.23 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| Aurora Cannabis Inc. ACB.TO | CA$4.70 3.49 USD |
-4.47
|
CA$277.90M 206.21M USD | CA$485.76K 360.46K USD | CA$4.65 3.45 USD | CA$5.03 3.73 USD | CA$277.90M 206.21M USD | 0 | -CA$1.49 -1.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
-8.59
|
CA$276.97M 205.53M USD | CA$1.24M 919.89K USD | CA$1.15 0.85 USD | CA$1.27 0.94 USD | CA$276.97M 205.53M USD | 0 | -CA$0.17 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
-7.89
|
CA$276.42M 205.12M USD | CA$35.69K 26.48K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
-2.09
|
CA$275.18M 204.2M USD | CA$40.69K 30.2K USD | CA$6.55 4.86 USD | CA$6.73 4.99 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$13.08 9.71 USD |
-0.91
|
CA$273.39M 202.87M USD | CA$29.96K 22.23K USD | CA$12.96 9.62 USD | CA$13.21 9.8 USD | CA$273.39M 202.87M USD | 28.43 | CA$0.46 0.34 USD | ||
| Maxim Power Corp. MXG.TO | CA$4.27 3.17 USD |
-2.95
|
CA$271.43M 201.42M USD | CA$3.92K 2.91K USD | CA$4.27 3.17 USD | CA$4.40 3.27 USD | CA$271.43M 201.42M USD | 20.33 | CA$0.21 0.16 USD | ||
| Kolibri Global Energy Inc. KEI.TO | CA$7.48 5.55 USD |
-5.08
|
CA$266.52M 197.77M USD | CA$19.09K 14.17K USD | CA$7.43 5.51 USD | CA$7.85 5.83 USD | CA$266.52M 197.77M USD | 14.11 | CA$0.53 0.39 USD | ||
| Enablence Technologies Inc. ENA.V | CA$12.70 9.42 USD |
-9.29
|
CA$266.18M 197.52M USD | CA$11.82K 8.77K USD | CA$11.80 8.76 USD | CA$13.00 9.65 USD | CA$266.18M 197.52M USD | 0 | -CA$1.61 -1.1 USD | ||
| Hemisphere Energy Corporation HME.V | CA$2.82 2.09 USD |
-4.08
|
CA$266.17M 197.52M USD | CA$183.23K 135.96K USD | CA$2.77 2.06 USD | CA$2.95 2.19 USD | CA$266.17M 197.52M USD | 10.07 | CA$0.28 0.21 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.40 1.04 USD |
+0.72
|
CA$264.18M 196.03M USD | CA$67.40K 50.01K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$264.18M 196.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
-6.52
|
CA$262.66M 194.91M USD | CA$536.08K 397.8K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
-7.92
|
CA$261.34M 193.93M USD | CA$361.49K 268.25K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$261.34M 193.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.84 2.85 USD |
-2.04
|
CA$257.81M 191.31M USD | CA$16.50K 12.25K USD | CA$3.79 2.81 USD | CA$3.92 2.91 USD | CA$257.81M 191.31M USD | 0 | -CA$0.24 -0.1 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-14.89
|
CA$257.45M 191.04M USD | CA$152.50K 113.16K USD | CA$2.00 1.48 USD | CA$2.29 1.7 USD | CA$257.45M 191.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| WildBrain Ltd. WILD.TO | CA$1.20 0.89 USD |
+2.56
|
CA$256.58M 190.4M USD | CA$115.22K 85.5K USD | CA$1.15 0.85 USD | CA$1.20 0.89 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
| Petrus Resources Ltd. PRQ.TO | CA$1.73 1.28 USD |
-3.35
|
CA$254.91M 189.16M USD | CA$76.03K 56.42K USD | CA$1.73 1.28 USD | CA$1.81 1.34 USD | CA$254.91M 189.16M USD | 0 | CA$0.00 0 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.13 USD |
-5.56
|
CA$253.47M 188.09M USD | CA$1.76M 1.3M USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$253.47M 188.09M USD | 2.42 | CA$0.07 0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.97 1.46 USD |
-14.35
|
CA$249.85M 185.4M USD | CA$286.67K 212.72K USD | CA$1.96 1.45 USD | CA$2.26 1.68 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||