Page de résultat 5 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.42 1.8 USD |
+3.86
|
CA$448.14M 332.55M USD | CA$178.37K 132.36K USD | CA$2.34 1.74 USD | CA$2.44 1.81 USD | CA$448.14M 332.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.48 5.55 USD |
+2.33
|
CA$445.03M 330.24M USD | CA$174.62K 129.58K USD | CA$7.32 5.43 USD | CA$7.50 5.57 USD | CA$445.03M 330.24M USD | 3.01 | CA$2.48 1.84 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$15.50 11.5 USD |
-0.64
|
CA$442.57M 328.42M USD | CA$43.34K 32.16K USD | CA$15.21 11.29 USD | CA$15.61 11.58 USD | CA$442.57M 328.42M USD | 13.96 | CA$1.11 0.82 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.72 3.5 USD |
+6.31
|
CA$438.66M 325.51M USD | CA$267.09K 198.2K USD | CA$4.43 3.29 USD | CA$4.73 3.51 USD | CA$438.66M 325.51M USD | 0 | -CA$0.29 -0.2 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.28 3.92 USD |
+1.54
|
CA$436.94M 324.23M USD | CA$186.61K 138.48K USD | CA$5.15 3.82 USD | CA$5.30 3.93 USD | CA$436.94M 324.23M USD | 17.03 | CA$0.31 0.23 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.25 11.32 USD |
-0.97
|
CA$434.15M 322.17M USD | CA$4.75K 3.52K USD | CA$15.25 11.32 USD | CA$15.64 11.61 USD | CA$434.15M 322.17M USD | 13.03 | CA$1.17 0.87 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$4.04 3 USD |
-0.49
|
CA$427.96M 317.57M USD | CA$512.69K 380.44K USD | CA$3.99 2.96 USD | CA$4.07 3.02 USD | CA$427.96M 317.57M USD | 22.44 | CA$0.18 0.13 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$44.83 33.27 USD |
-6.15
|
CA$424.55M 315.04M USD | CA$84.12K 62.42K USD | CA$44.21 32.81 USD | CA$48.17 35.75 USD | CA$424.55M 315.04M USD | 0 | -CA$36.10 -26.7 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.15 1.6 USD |
-0.92
|
CA$418.78M 310.76M USD | CA$3.66K 2.71K USD | CA$2.15 1.6 USD | CA$2.18 1.62 USD | CA$418.78M 310.76M USD | 5.97 | CA$0.36 0.27 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$19.67 14.6 USD |
+0.92
|
CA$418.55M 310.59M USD | CA$33.97K 25.21K USD | CA$19.37 14.37 USD | CA$19.67 14.6 USD | CA$418.55M 310.59M USD | 10.57 | CA$1.86 1.38 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.55 10.8 USD |
0
|
CA$407.47M 302.37M USD | CA$14.59K 10.83K USD | CA$14.47 10.74 USD | CA$14.63 10.86 USD | CA$407.47M 302.37M USD | 11.92 | CA$1.22 0.91 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$407.05M 302.06M USD | CA$71.19K 52.83K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$407.05M 302.06M USD | 8.47 | CA$0.19 0.14 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$6.42 4.76 USD |
+1.58
|
CA$406.45M 301.61M USD | CA$336.59K 249.77K USD | CA$6.29 4.67 USD | CA$6.52 4.83 USD | CA$406.45M 301.61M USD | 0 | -CA$0.84 -0.6 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.84 2.11 USD |
0
|
CA$403.85M 299.68M USD | CA$128.72K 95.52K USD | CA$2.77 2.06 USD | CA$2.90 2.15 USD | CA$403.85M 299.68M USD | 0 | -CA$0.59 -0.4 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.29 3.18 USD |
0
|
CA$403.01M 299.06M USD | CA$13.31K 9.88K USD | CA$4.18 3.1 USD | CA$4.30 3.19 USD | CA$403.01M 299.06M USD | 15.88 | CA$0.27 0.2 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$402.33M 298.55M USD | CA$160.79K 119.32K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$402.33M 298.55M USD | 22.00 | CA$0.07 0.05 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.82 8.03 USD |
-0.18
|
CA$397.53M 294.99M USD | CA$95.70K 71.02K USD | CA$10.73 7.96 USD | CA$10.85 8.05 USD | CA$397.53M 294.99M USD | 11.38 | CA$0.95 0.7 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.40 3.27 USD |
+3.04
|
CA$396.95M 294.56M USD | CA$98.99K 73.45K USD | CA$4.25 3.15 USD | CA$4.45 3.3 USD | CA$396.95M 294.56M USD | 1.81 | CA$2.42 1.8 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.05 4.49 USD |
+2.2
|
CA$396.27M 294.05M USD | CA$41.85K 31.06K USD | CA$5.82 4.32 USD | CA$6.23 4.62 USD | CA$396.27M 294.05M USD | 26.30 | CA$0.23 0.17 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$572.00 424.46 USD | CA$3.50 2.6 USD | CA$3.66 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.75 1.3 USD |
+6.71
|
CA$394.65M 292.86M USD | CA$220.09K 163.32K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$394.65M 292.86M USD | 0 | -CA$0.04 -0.02 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.27 1.68 USD |
-0.87
|
CA$391.46M 290.49M USD | CA$34.80K 25.83K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$391.46M 290.49M USD | 28.37 | CA$0.08 0.06 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$390.36M 289.67M USD | CA$135.70K 100.7K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$390.36M 289.67M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$389.75M 289.22M USD | CA$26.12K 19.38K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$389.75M 289.22M USD | 0 | CA$0.00 0 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-4.12
|
CA$389.66M 289.15M USD | CA$487.32K 361.62K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$389.66M 289.15M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.56 1.9 USD |
+1.59
|
CA$389.30M 288.88M USD | CA$148.67K 110.32K USD | CA$2.42 1.8 USD | CA$2.57 1.91 USD | CA$389.30M 288.88M USD | 0 | -CA$0.41 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.59 1.18 USD |
+1.27
|
CA$374.32M 277.77M USD | CA$486.73K 361.18K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$374.32M 277.77M USD | 0 | -CA$0.03 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.89 1.4 USD |
+4.42
|
CA$370.93M 275.25M USD | CA$104.13K 77.27K USD | CA$1.77 1.31 USD | CA$1.89 1.4 USD | CA$370.93M 275.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.08 0.8 USD |
-3.57
|
CA$370.33M 274.81M USD | CA$297.07K 220.44K USD | CA$1.08 0.8 USD | CA$1.15 0.85 USD | CA$370.33M 274.81M USD | 0 | -CA$0.08 -0.05 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.45 4.04 USD |
+1.11
|
CA$367.77M 272.91M USD | CA$155.35K 115.28K USD | CA$5.36 3.98 USD | CA$5.54 4.11 USD | CA$367.77M 272.91M USD | 14.34 | CA$0.38 0.28 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.83 7.29 USD |
-0.1
|
CA$359.12M 266.49M USD | CA$28.88K 21.43K USD | CA$9.75 7.24 USD | CA$10.23 7.59 USD | CA$359.12M 266.49M USD | 0 | -CA$1.37 -1.01 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.50 0.37 USD |
0
|
CA$348.92M 258.92M USD | CA$1.53M 1.14M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$348.92M 258.92M USD | 0 | -CA$0.20 -0.1 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.42 6.25 USD |
+0.12
|
CA$348.05M 258.28M USD | CA$4.50K 3.34K USD | CA$8.12 6.03 USD | CA$8.46 6.28 USD | CA$348.05M 258.28M USD | 3.16 | CA$2.66 1.97 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.29 7.64 USD |
-0.29
|
CA$347.85M 258.12M USD | CA$42.86K 31.8K USD | CA$10.25 7.61 USD | CA$10.42 7.73 USD | CA$347.85M 258.12M USD | 11.30 | CA$0.91 0.68 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.65 10.13 USD |
0
|
CA$346.92M 257.43M USD | CA$16.92K 12.56K USD | CA$13.65 10.13 USD | CA$13.77 10.22 USD | CA$346.92M 257.43M USD | 8.92 | CA$1.53 1.14 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.50 3.34 USD |
+4.41
|
CA$343.38M 254.81M USD | CA$37.13K 27.56K USD | CA$4.28 3.18 USD | CA$4.54 3.37 USD | CA$343.38M 254.81M USD | 3.78 | CA$1.19 0.88 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+3.45
|
CA$342.38M 254.07M USD | CA$624.33K 463.29K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$342.38M 254.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.15 6.79 USD |
-1.08
|
CA$341.36M 253.31M USD | CA$129.82K 96.34K USD | CA$9.06 6.72 USD | CA$9.31 6.91 USD | CA$341.36M 253.31M USD | 8.97 | CA$1.02 0.76 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.92 0.68 USD |
0
|
CA$340.62M 252.76M USD | CA$5.79K 4.3K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$340.62M 252.76M USD | 0 | -CA$0.39 -0.2 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
0
|
CA$338.09M 250.88M USD | CA$136.34K 101.17K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$338.09M 250.88M USD | 0 | -CA$0.02 -0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.75 2.78 USD |
+1.9
|
CA$334.28M 248.06M USD | CA$88.47K 65.65K USD | CA$3.67 2.72 USD | CA$3.76 2.79 USD | CA$334.28M 248.06M USD | 0 | -CA$0.43 -0.3 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.00 11.87 USD |
+2.24
|
CA$333.70M 247.62M USD | CA$16.61K 12.33K USD | CA$15.87 11.78 USD | CA$16.05 11.91 USD | CA$333.70M 247.62M USD | 2.45 | CA$6.51 4.83 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.21 6.83 USD |
-0.22
|
CA$330.98M 245.6M USD | CA$24.30K 18.03K USD | CA$9.18 6.81 USD | CA$9.32 6.92 USD | CA$330.98M 245.6M USD | 12.27 | CA$0.75 0.56 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
-2.63
|
CA$325.84M 241.8M USD | CA$20.90K 15.51K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.63 2.69 USD |
+0.55
|
CA$323.63M 240.15M USD | CA$135.22K 100.34K USD | CA$3.60 2.67 USD | CA$3.65 2.71 USD | CA$323.63M 240.15M USD | 12.51 | CA$0.29 0.22 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.31 1.71 USD |
+2.21
|
CA$320.61M 237.91M USD | CA$69.73K 51.74K USD | CA$2.27 1.68 USD | CA$2.34 1.74 USD | CA$320.61M 237.91M USD | 77.00 | CA$0.03 0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.03 12.64 USD |
+1.19
|
CA$319.83M 237.33M USD | CA$2.83K 2.1K USD | CA$16.89 12.53 USD | CA$17.11 12.69 USD | CA$319.83M 237.33M USD | 6.52 | CA$2.61 1.94 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.18 — |
+0.93
|
$236.42M — | $2.30K — | $2.16 — | $2.18 — | $236.42M — | 4.44 | $0.49 — | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
-2.28
|
CA$315.01M 233.75M USD | CA$132.32K 98.19K USD | CA$4.23 3.14 USD | CA$4.43 3.29 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
+0.86
|
CA$313.03M 232.29M USD | CA$19.05K 14.14K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$313.03M 232.29M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.54 1.14 USD |
+2.67
|
CA$312.47M 231.87M USD | CA$2.60K 1.93K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$312.47M 231.87M USD | 0 | -CA$0.05 -0.03 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.39 20.33 USD |
+1.9
|
CA$310.45M 230.37M USD | CA$39.42K 29.25K USD | CA$26.39 19.58 USD | CA$27.44 20.36 USD | CA$310.45M 230.37M USD | 16.80 | CA$1.63 1.21 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.29 12.09 USD |
+1.12
|
CA$310.41M 230.34M USD | CA$2.47K 1.83K USD | CA$16.25 12.06 USD | CA$16.52 12.26 USD | CA$310.41M 230.34M USD | 0 | -CA$4.25 -3.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+3.32
|
CA$307.83M 228.43M USD | CA$56.73K 42.1K USD | CA$3.04 2.26 USD | CA$3.25 2.41 USD | CA$307.83M 228.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.07 5.99 USD |
-0.12
|
CA$302.52M 224.49M USD | CA$4.81K 3.57K USD | CA$8.02 5.95 USD | CA$8.26 6.13 USD | CA$302.52M 224.49M USD | 12.41 | CA$0.65 0.48 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.20 1.63 USD |
+3.77
|
CA$300.57M 223.04M USD | CA$64.30K 47.71K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$300.57M 223.04M USD | 11.57 | CA$0.19 0.14 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$296.01M 219.65M USD | CA$7.51K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$296.01M 219.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.74 0.55 USD |
+12.12
|
CA$287.83M 213.58M USD | CA$12.75K 9.46K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$287.83M 213.58M USD | 0 | -CA$0.06 -0.04 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.11 0.82 USD |
-0.89
|
CA$287.27M 213.17M USD | CA$449.31K 333.41K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$287.27M 213.17M USD | 0 | -CA$0.11 -0.08 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.38 0.28 USD |
+4.17
|
CA$285.92M 212.17M USD | CA$734.34K 544.92K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$285.92M 212.17M USD | 0 | -CA$0.07 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.67 10.14 USD |
+0.37
|
CA$285.64M 211.96M USD | CA$4.78K 3.55K USD | CA$13.64 10.12 USD | CA$14.00 10.39 USD | CA$285.64M 211.96M USD | 52.57 | CA$0.26 0.19 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$280.89M 208.43M USD | CA$123.52K 91.66K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$280.89M 208.43M USD | 0 | -CA$0.17 -0.1 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$276.42M 205.12M USD | CA$3.10K 2.3K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$275.64M 204.54M USD | CA$17.53K 13.01K USD | CA$1.28 0.95 USD | CA$1.30 0.96 USD | CA$275.64M 204.54M USD | 0 | -CA$0.35 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$274.94M 204.02M USD | CA$164.15K 121.81K USD | CA$1.27 0.94 USD | CA$1.31 0.97 USD | CA$274.94M 204.02M USD | 0 | -CA$0.11 -0.08 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$271.67M 201.59M USD | CA$113.60K 84.3K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$271.67M 201.59M USD | 8.75 | CA$0.08 0.06 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.39 1.03 USD |
-3.47
|
CA$270.05M 200.39M USD | CA$391.33K 290.39K USD | CA$1.35 1 USD | CA$1.48 1.1 USD | CA$270.05M 200.39M USD | 0 | -CA$0.46 -0.3 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$17.21 12.77 USD |
-1.26
|
CA$269.88M 200.27M USD | CA$23.14K 17.17K USD | CA$17.00 12.62 USD | CA$17.71 13.14 USD | CA$269.88M 200.27M USD | 2.67 | CA$6.44 4.78 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$266.75M 197.94M USD | CA$880.87K 653.66K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.61 3.42 USD |
+0.88
|
CA$262.62M 194.88M USD | CA$80.28K 59.57K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$262.62M 194.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.09 3.04 USD |
-0.97
|
CA$259.56M 192.61M USD | CA$4.31K 3.2K USD | CA$4.05 3.01 USD | CA$4.15 3.08 USD | CA$259.56M 192.61M USD | 25.56 | CA$0.16 0.12 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+2.03
|
CA$258.84M 192.07M USD | CA$32.26K 23.94K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.72 1.28 USD |
-0.58
|
CA$257.51M 191.09M USD | CA$49.85K 36.99K USD | CA$1.72 1.28 USD | CA$1.75 1.3 USD | CA$257.51M 191.09M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.15 3.08 USD |
+1.47
|
CA$257.29M 190.92M USD | CA$222.00 164.74 USD | CA$4.09 3.04 USD | CA$4.15 3.08 USD | CA$257.29M 190.92M USD | 0 | -CA$0.08 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$255.00M 189.22M USD | CA$580.18K 430.53K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$255.00M 189.22M USD | 88.00 | CA$0.01 0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$253.52M 188.13M USD | CA$136.36K 101.19K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.14 0.85 USD |
+1.79
|
CA$253.29M 187.96M USD | CA$791.21K 587.13K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$253.29M 187.96M USD | 14.25 | CA$0.08 0.06 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$253.25M 187.93M USD | CA$42.74K 31.71K USD | CA$6.21 4.61 USD | CA$6.52 4.84 USD | CA$253.25M 187.93M USD | 0 | -CA$1.05 -0.7 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.03 0.76 USD |
+3
|
CA$252.93M 187.69M USD | CA$143.44K 106.44K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$252.93M 187.69M USD | 103.00 | CA$0.01 0.007 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$250.36M 185.78M USD | CA$19.74K 14.65K USD | CA$3.31 2.46 USD | CA$3.43 2.55 USD | CA$250.36M 185.78M USD | 0 | -CA$0.37 -0.2 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.20 3.12 USD |
+2.44
|
CA$249.38M 185.06M USD | CA$6.85K 5.08K USD | CA$4.12 3.06 USD | CA$4.30 3.19 USD | CA$249.38M 185.06M USD | 19.09 | CA$0.22 0.16 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.60 0.44 USD |
+0.85
|
CA$247.50M 183.66M USD | CA$183.10K 135.87K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$247.50M 183.66M USD | 0 | -CA$0.03 -0.02 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.69 0.51 USD |
+4.55
|
CA$246.93M 183.24M USD | CA$413.19K 306.61K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$246.93M 183.24M USD | 0 | -CA$0.12 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.67 2.72 USD |
+0.82
|
CA$246.40M 182.84M USD | CA$24.71K 18.33K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$246.40M 182.84M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$245.60M 182.25M USD | CA$3.39K 2.51K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$245.60M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.50 1.86 USD |
+3.31
|
CA$244.63M 181.53M USD | CA$111.50K 82.74K USD | CA$2.44 1.81 USD | CA$2.52 1.87 USD | CA$244.63M 181.53M USD | 14.70 | CA$0.17 0.13 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$241.38M 179.12M USD | CA$88.18K 65.43K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$241.38M 179.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.88 11.04 USD |
-0.4
|
CA$241.25M 179.02M USD | CA$26.59K 19.73K USD | CA$14.72 10.92 USD | CA$14.98 11.12 USD | CA$241.25M 179.02M USD | 15.18 | CA$0.98 0.73 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.75 1.3 USD |
-1.13
|
CA$238.57M 177.03M USD | CA$84.00K 62.33K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$238.57M 177.03M USD | 0 | -CA$0.35 -0.2 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.85 1.37 USD |
+3.93
|
CA$236.59M 175.56M USD | CA$54.24K 40.25K USD | CA$1.83 1.36 USD | CA$1.86 1.38 USD | CA$236.59M 175.56M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
0
|
CA$235.48M 174.74M USD | CA$42.81K 31.77K USD | CA$0.36 0.26 USD | CA$0.36 0.27 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.91 5.13 USD |
+0.58
|
CA$231.59M 171.85M USD | CA$163.44K 121.29K USD | CA$6.87 5.1 USD | CA$6.92 5.14 USD | CA$231.59M 171.85M USD | 0 | -CA$3.37 -2.5 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.01 2.23 USD |
+2.03
|
CA$231.43M 171.73M USD | CA$9.18K 6.81K USD | CA$3.00 2.23 USD | CA$3.19 2.37 USD | CA$231.43M 171.73M USD | 0 | -CA$0.07 -0.05 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
+1.17
|
CA$229.13M 170.03M USD | CA$16.96K 12.59K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$229.11M 170.01M USD | CA$933.64K 692.81K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$229.11M 170.01M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.80 0.59 USD |
+9.59
|
CA$227.03M 168.47M USD | CA$248.48K 184.38K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$227.03M 168.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.31 4.68 USD |
+0.8
|
CA$226.69M 168.22M USD | CA$36.47K 27.07K USD | CA$6.29 4.67 USD | CA$6.37 4.73 USD | CA$226.69M 168.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$224.89M 166.88M USD | CA$286.13K 212.32K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
