Страница результатов 5 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (2427)
- {{country.name}}
- Все страны
- Соединенные Штаты (12298)
- Аргентина (381)
- Австралия (2963)
- Австрия (2372)
- Бельгия (137)
- Бразилия (1753)
- Канада (2427)
- Чили (513)
- Китай (5497)
- Чешская Республика (49)
- Дания (540)
- Египет (181)
- Финляндия (174)
- Франция (733)
- Германия (32745)
- Греция (132)
- Гонконг (2529)
- Венгрия (51)
- Индия (5193)
- Индонезия (818)
- Ирландия (21)
- Израиль (374)
- Италия (291)
- Япония (3550)
- Малайзия (920)
- Мексика (913)
- Нидерланды (189)
- Новая Зеландия (197)
- Норвегия (359)
- Польша (348)
- Португалия (45)
- Катар (49)
- Россия (233)
- Сингапур (516)
- Южная Африка (359)
- Южная Корея (2579)
- Испания (193)
- Суринам (212)
- Швеция (734)
- Швейцария (227)
- Тайвань (2013)
- Таиланд (1453)
- Тимор-Лешти (19)
- Турция (433)
- Великобритания (1167)
- Венесуэла (19)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (435)
- Золото (289)
- Серебро (20)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (2)
- Сталь (4)
- Авто и грузовые дилерские центры (3)
- Автопроизводители (5)
- Автозапчасти (7)
- Транспортные средства для отдыха (1)
- Производство одежды (5)
- Упаковка и контейнеры (10)
- Персональные услуги (2)
- Рестораны (8)
- Розничная торговля одеждой (4)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (2)
- Специализированная розничная торговля (12)
- Азартные игры (4)
- Досуг (4)
- Жилье (2)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (97)
- Банки-Многоотраслевые (2)
- Ипотечное финансирование (9)
- Деятельность на рынках капитала (30)
- Финансовые биржи и финансовые данные (1)
- Страхование-Имущества и от несчастных случаев (2)
- Подставные компании (51)
- Кредитные услуги (10)
- Услуги в сфере недвижимого имущества (30)
- REIT-Специализированные (1)
- Кондитерские изделия (2)
- Фермерские продукты (5)
- Бытовые и личные товары (6)
- Фасованные продукты (21)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (9)
- Табак (2)
- Биотехнологии (47)
- Производители лекарств-Специализированные и дженерики (34)
- Медицинские учреждения (13)
- Розничные продавцы фармацевтической продукции (3)
- Информационные службы здравоохранения (22)
- Медицинские приборы (14)
- Медицинские инструменты и принадлежности (4)
- Диагностика и исследования (10)
- Медицинская дистрибуция (1)
- Разнообразные (3)
- Телекоммуникационные услуги (32)
- Рекламные агентства (4)
- Издательство (6)
- Радиовещание (4)
- Развлечения (11)
- Интернет-контент и информация (9)
- Электронные игры и мультимедиа (7)
- Бурение нефтяных и газовых скважин (7)
- Разведка и добыча нефти и газа (112)
- Интегрированные нефтяные и газовые компании (5)
- Хранение и транспортировка нефти и газа (27)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (17)
- Энергетический уголь (2)
- Уран (21)
- Аэрокосмическая и оборонная промышленность (11)
- Специализированные бизнес-услуги (9)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (6)
- Услуги по подбору персонала и трудоустройству (1)
- Конгломераты (3)
- Инжиниринг и строительство (9)
- Строительные товары и оборудование (1)
- Сельскохозяйственная и тяжелая строительная техника (4)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (12)
- Изготовление металлоконструкций (5)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (1)
- Электрооборудование и запчасти (12)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (2)
- Железные дороги (3)
- Морские перевозки (2)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (3)
- Управление отходами (17)
- Услуги в области информационных технологий (13)
- Прикладное программное обеспечение (18)
- Системное программное обеспечение (4)
- Коммуникационное оборудование (15)
- Компьютерное оборудование (3)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводников (2)
- Солнечные батареи (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Regulus Resources Inc.
REG.V
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$487.11M 361.47M USD | CA$43.36K 32.18K USD | CA$3.80 2.82 USD | CA$3.95 2.93 USD | CA$487.11M 361.47M USD | 0 | -CA$0.04 -0.02 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$485.58M 360.33M USD | CA$98.84K 73.35K USD | CA$4.49 3.33 USD | CA$4.75 3.52 USD | CA$485.58M 360.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dividend Growth Split Corp.
DGS.TO
CA
|
CA$8.69 6.45 USD |
0
|
CA$482.71M 358.2M USD | CA$163.38K 121.24K USD | CA$8.69 6.45 USD | CA$8.73 6.48 USD | CA$482.71M 358.2M USD | 3.72 | CA$2.33 1.73 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.56 4.13 USD |
-0.71
|
CA$474.44M 352.06M USD | CA$54.66K 40.56K USD | CA$5.53 4.1 USD | CA$5.88 4.36 USD | CA$474.44M 352.06M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.25 2.41 USD |
-2.69
|
CA$474.41M 352.04M USD | CA$31.42K 23.31K USD | CA$3.24 2.4 USD | CA$3.31 2.46 USD | CA$474.41M 352.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$17.03 12.64 USD |
-1.5
|
CA$460.96M 342.06M USD | CA$8.32K 6.18K USD | CA$16.90 12.54 USD | CA$17.30 12.84 USD | CA$460.96M 342.06M USD | 17.73 | CA$0.96 0.71 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$6.75 5.01 USD |
-0.15
|
CA$450.74M 334.47M USD | CA$5.40K 4.01K USD | CA$6.75 5.01 USD | CA$6.80 5.05 USD | CA$450.74M 334.47M USD | 337.50 | CA$0.02 0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.31 9.13 USD |
+0.74
|
CA$449.61M 333.64M USD | CA$53.09K 39.39K USD | CA$11.88 8.82 USD | CA$13.03 9.67 USD | CA$449.61M 333.64M USD | 55.95 | CA$0.22 0.16 USD | ||
|
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.34 3.96 USD |
+7.66
|
CA$446.96M 331.67M USD | CA$1.42M 1.05M USD | CA$5.00 3.71 USD | CA$5.35 3.97 USD | CA$446.96M 331.67M USD | 2.88 | CA$1.85 1.37 USD | ||
|
Anaergia Inc.
ANRG.TO
CA
|
CA$2.60 1.93 USD |
-1.89
|
CA$446.04M 330.99M USD | CA$155.90K 115.69K USD | CA$2.59 1.92 USD | CA$2.68 1.99 USD | CA$446.04M 330.99M USD | 51.99 | CA$0.05 0.04 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.06 8.95 USD |
-0.25
|
CA$443.08M 328.79M USD | CA$87.58K 64.99K USD | CA$12.02 8.92 USD | CA$12.13 9 USD | CA$443.08M 328.79M USD | 12.30 | CA$0.98 0.73 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.45 11.46 USD |
-0.96
|
CA$439.84M 326.39M USD | CA$9.85K 7.31K USD | CA$15.45 11.46 USD | CA$15.60 11.58 USD | CA$439.84M 326.39M USD | 13.31 | CA$1.16 0.86 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.77 2.8 USD |
-2.84
|
CA$437.11M 324.36M USD | CA$72.29K 53.64K USD | CA$3.77 2.8 USD | CA$3.92 2.91 USD | CA$437.11M 324.36M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
-1.26
|
CA$437.03M 324.3M USD | CA$69.70K 51.72K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$12.88 9.56 USD |
-2.57
|
CA$435.40M 323.09M USD | CA$80.89K 60.02K USD | CA$12.87 9.55 USD | CA$13.21 9.8 USD | CA$435.40M 323.09M USD | 13.55 | CA$0.95 0.7 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$434.98M 322.78M USD | CA$191.28K 141.94K USD | CA$1.10 0.82 USD | CA$1.15 0.85 USD | CA$434.98M 322.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.67 4.21 USD |
-1.9
|
CA$432.66M 321.06M USD | CA$12.75K 9.46K USD | CA$5.67 4.21 USD | CA$5.87 4.36 USD | CA$432.66M 321.06M USD | 4.57 | CA$1.24 0.92 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$6.80 5.05 USD |
-3.55
|
CA$430.16M 319.21M USD | CA$335.14K 248.69K USD | CA$6.80 5.05 USD | CA$7.10 5.27 USD | CA$430.16M 319.21M USD | 56.66 | CA$0.12 0.09 USD | ||
|
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$12.58 9.34 USD |
-1.64
|
CA$427.66M 317.35M USD | CA$41.48K 30.78K USD | CA$12.53 9.3 USD | CA$12.95 9.61 USD | CA$427.66M 317.35M USD | 125.79 | CA$0.10 0.07 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.10 11.21 USD |
-1.11
|
CA$422.90M 313.81M USD | CA$59.99K 44.51K USD | CA$14.96 11.1 USD | CA$15.30 11.35 USD | CA$422.90M 313.81M USD | 0 | -CA$1.37 -1.01 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.88 14.01 USD |
+0.16
|
CA$420.13M 311.76M USD | CA$8.51K 6.32K USD | CA$18.76 13.92 USD | CA$18.92 14.04 USD | CA$420.13M 311.76M USD | 7.26 | CA$2.60 1.93 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$418.66M 310.67M USD | CA$232.79K 172.75K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$418.66M 310.67M USD | 0 | -CA$0.54 -0.4 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.14 1.59 USD |
-5.73
|
CA$415.66M 308.44M USD | CA$234.01K 173.65K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$415.66M 308.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$16.33 12.12 USD |
0
|
CA$414.64M 307.69M USD | CA$15.24K 11.31K USD | CA$16.16 11.99 USD | CA$16.33 12.12 USD | CA$414.64M 307.69M USD | 9.66 | CA$1.69 1.25 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$14.40 10.69 USD |
+0.21
|
CA$411.17M 305.11M USD | CA$47.89K 35.54K USD | CA$13.90 10.31 USD | CA$14.41 10.69 USD | CA$411.17M 305.11M USD | 13.71 | CA$1.05 0.78 USD | ||
|
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.50 10.76 USD |
-1.96
|
CA$407.12M 302.11M USD | CA$11.57K 8.59K USD | CA$14.49 10.75 USD | CA$14.81 10.99 USD | CA$407.12M 302.11M USD | 10.43 | CA$1.39 1.03 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$405.37M 300.81M USD | CA$86.72K 64.35K USD | CA$1.85 1.37 USD | CA$2.05 1.52 USD | CA$405.37M 300.81M USD | 0 | -CA$0.05 -0.03 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.83 1.35 USD |
+0.83
|
CA$404.33M 300.03M USD | CA$356.20K 264.32K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$404.33M 300.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
0
|
CA$399.05M 296.12M USD | CA$13.00K 9.65K USD | CA$1.36 1.01 USD | CA$1.39 1.03 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$46.90K 34.81K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
Ag Growth International Inc.
AFN.TO
CA
|
CA$20.61 15.29 USD |
-1.29
|
CA$388.73M 288.46M USD | CA$88.90K 65.97K USD | CA$20.25 15.03 USD | CA$21.50 15.95 USD | CA$388.73M 288.46M USD | 0 | -CA$2.86 -2.1 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-3.86
|
CA$382.44M 283.8M USD | CA$279.01K 207.04K USD | CA$2.22 1.65 USD | CA$2.49 1.85 USD | CA$382.44M 283.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.10 3.04 USD |
-3.98
|
CA$380.56M 282.4M USD | CA$140.74K 104.44K USD | CA$4.08 3.03 USD | CA$4.27 3.17 USD | CA$380.56M 282.4M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Real Matters Inc.
REAL.TO
CA
|
CA$5.11 3.79 USD |
-3.22
|
CA$379.61M 281.69M USD | CA$39.48K 29.3K USD | CA$5.02 3.73 USD | CA$5.22 3.87 USD | CA$379.61M 281.69M USD | 0 | -CA$0.48 -0.3 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.80 3.56 USD |
+6.67
|
CA$369.08M 273.88M USD | CA$6.86K 5.09K USD | CA$4.40 3.27 USD | CA$4.84 3.59 USD | CA$369.08M 273.88M USD | 160.00 | CA$0.03 0.02 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.74 12.42 USD |
+0.84
|
CA$366.83M 272.21M USD | CA$29.73K 22.06K USD | CA$16.46 12.21 USD | CA$17.04 12.64 USD | CA$366.83M 272.21M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-0.59
|
CA$365.31M 271.08M USD | CA$685.89K 508.97K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$365.31M 271.08M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.25 7.61 USD |
+0.79
|
CA$362.44M 268.95M USD | CA$20.33K 15.09K USD | CA$10.15 7.53 USD | CA$10.64 7.9 USD | CA$362.44M 268.95M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+1.03
|
CA$359.90M 267.07M USD | CA$411.76K 305.55K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$359.90M 267.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.59 2.66 USD |
+8.46
|
CA$358.20M 265.8M USD | CA$224.44K 166.54K USD | CA$3.12 2.32 USD | CA$3.59 2.66 USD | CA$358.20M 265.8M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$357.95M 265.62M USD | CA$31.59K 23.44K USD | CA$2.25 1.67 USD | CA$2.41 1.79 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
-1.43
|
CA$348.90M 258.91M USD | CA$229.03K 169.95K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$348.90M 258.91M USD | 5.51 | CA$0.25 0.19 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.19 6.08 USD |
-1.68
|
CA$348.65M 258.72M USD | CA$3.42K 2.54K USD | CA$8.18 6.07 USD | CA$8.31 6.17 USD | CA$348.65M 258.72M USD | 3.47 | CA$2.36 1.75 USD | ||
|
Andrew Peller Limited
ADW-A.TO
CA
|
CA$7.93 5.88 USD |
0
|
CA$348.21M 258.39M USD | CA$84.45K 62.67K USD | CA$7.93 5.88 USD | CA$7.94 5.89 USD | CA$348.21M 258.39M USD | 12.99 | CA$0.61 0.45 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.05
|
CA$345.04M 256.04M USD | CA$1.10M 814.97K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$345.04M 256.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
-4.08
|
CA$344.90M 255.93M USD | CA$344.18K 255.4K USD | CA$1.41 1.05 USD | CA$1.46 1.08 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$343.68M 255.03M USD | CA$482.80K 358.27K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.70 0.52 USD |
-4.11
|
CA$343.20M 254.67M USD | CA$2.40M 1.78M USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$343.20M 254.67M USD | 0 | -CA$0.05 -0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.83 2.84 USD |
-0.78
|
CA$341.46M 253.38M USD | CA$42.89K 31.83K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$341.46M 253.38M USD | 15.32 | CA$0.25 0.19 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$9.33 6.92 USD |
-2.81
|
CA$339.03M 251.58M USD | CA$28.72K 21.31K USD | CA$9.22 6.84 USD | CA$9.77 7.25 USD | CA$339.03M 251.58M USD | 0 | -CA$1.75 -1.2 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$331.82M 246.23M USD | CA$54.56K 40.48K USD | CA$4.99 3.7 USD | CA$5.43 4.03 USD | CA$331.82M 246.23M USD | 508.00 | CA$0.01 0.007 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.94 6.63 USD |
-2.93
|
CA$331.44M 245.95M USD | CA$22.27K 16.53K USD | CA$8.82 6.54 USD | CA$9.24 6.86 USD | CA$331.44M 245.95M USD | 9.51 | CA$0.94 0.7 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.80 13.21 USD |
+0.28
|
CA$328.51M 243.78M USD | CA$4.01K 2.98K USD | CA$17.70 13.13 USD | CA$17.84 13.24 USD | CA$328.51M 243.78M USD | 6.64 | CA$2.68 1.99 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.93 0.69 USD |
-4.12
|
CA$325.23M 241.34M USD | CA$98.21K 72.87K USD | CA$0.90 0.66 USD | CA$0.97 0.72 USD | CA$325.23M 241.34M USD | 0 | CA$0.00 0 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.65 1.22 USD |
-4.07
|
CA$324.64M 240.91M USD | CA$155.23K 115.19K USD | CA$1.62 1.2 USD | CA$1.75 1.3 USD | CA$324.64M 240.91M USD | 23.57 | CA$0.07 0.05 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.38 2.51 USD |
+1.2
|
CA$316.96M 235.2M USD | CA$47.12K 34.97K USD | CA$3.32 2.46 USD | CA$3.50 2.6 USD | CA$316.96M 235.2M USD | 42.25 | CA$0.08 0.06 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.36 1.75 USD |
+3.51
|
CA$316.86M 235.13M USD | CA$41.33K 30.67K USD | CA$2.24 1.66 USD | CA$2.38 1.77 USD | CA$316.86M 235.13M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.05 13.39 USD |
+1.29
|
CA$316.78M 235.07M USD | CA$15.32K 11.37K USD | CA$17.89 13.28 USD | CA$18.09 13.42 USD | CA$316.78M 235.07M USD | 14.43 | CA$1.25 0.93 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$21.63 16.05 USD |
-4.59
|
CA$312.11M 231.61M USD | CA$122.13K 90.63K USD | CA$21.63 16.05 USD | CA$22.72 16.86 USD | CA$312.11M 231.61M USD | 4.66 | CA$4.64 3.44 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.62 3.43 USD |
-0.22
|
CA$311.76M 231.35M USD | CA$356.60K 264.62K USD | CA$4.52 3.35 USD | CA$4.65 3.45 USD | CA$311.76M 231.35M USD | 27.17 | CA$0.17 0.13 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.16 2.34 USD |
-2.77
|
CA$310.59M 230.48M USD | CA$89.16K 66.16K USD | CA$2.97 2.2 USD | CA$3.27 2.43 USD | CA$310.59M 230.48M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$310.07M 230.09M USD | CA$162.22K 120.38K USD | CA$0.72 0.53 USD | CA$0.81 0.6 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$14.79 10.98 USD |
-0.74
|
CA$309.13M 229.4M USD | CA$39.04K 28.97K USD | CA$14.79 10.98 USD | CA$15.05 11.16 USD | CA$309.13M 229.4M USD | 31.46 | CA$0.47 0.35 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
+2.63
|
CA$308.01M 228.56M USD | CA$39.46K 29.28K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$306.21M 227.22M USD | CA$9.65K 7.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.79 0.58 USD |
-3.09
|
CA$304.41M 225.89M USD | CA$173.60K 128.82K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$304.41M 225.89M USD | 7.13 | CA$0.11 0.08 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.34 2.48 USD |
-4.3
|
CA$300.07M 222.67M USD | CA$406.99K 302.01K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$300.07M 222.67M USD | 1.13 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$299.45M 222.21M USD | CA$344.75K 255.83K USD | CA$1.52 1.13 USD | CA$1.66 1.23 USD | CA$299.45M 222.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
+3.49
|
CA$297.91M 221.07M USD | CA$43.42K 32.22K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$8.00 5.94 USD |
-2.44
|
CA$295.06M 218.95M USD | CA$44.52K 33.03K USD | CA$7.65 5.68 USD | CA$8.21 6.09 USD | CA$295.06M 218.95M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Exco Technologies Limited
XTC.TO
CA
|
CA$7.74 5.74 USD |
-0.64
|
CA$291.00M 215.94M USD | CA$7.64K 5.67K USD | CA$7.73 5.74 USD | CA$7.85 5.83 USD | CA$291.00M 215.94M USD | 12.28 | CA$0.63 0.47 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$3.71 2.75 USD |
-2.62
|
CA$289.36M 214.72M USD | CA$111.33K 82.61K USD | CA$3.70 2.75 USD | CA$3.93 2.92 USD | CA$289.36M 214.72M USD | 17.66 | CA$0.21 0.16 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$451.14K 334.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$17.52 13 USD |
-2.67
|
CA$287.26M 213.16M USD | CA$18.66K 13.84K USD | CA$17.44 12.94 USD | CA$17.96 13.33 USD | CA$287.26M 213.16M USD | 0 | -CA$6.02 -4.4 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$5.07 3.76 USD |
-1.17
|
CA$285.35M 211.75M USD | CA$78.89K 58.54K USD | CA$5.05 3.75 USD | CA$5.20 3.86 USD | CA$285.35M 211.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.24 2.4 USD |
-2.41
|
CA$284.70M 211.26M USD | CA$72.79K 54.02K USD | CA$3.24 2.4 USD | CA$3.36 2.49 USD | CA$284.70M 211.26M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$281.93M 209.21M USD | CA$714.39K 530.12K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$281.93M 209.21M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gamehost Inc.
GH.TO
CA
|
CA$13.63 10.11 USD |
+0.07
|
CA$281.87M 209.16M USD | CA$3.38K 2.51K USD | CA$13.62 10.11 USD | CA$13.63 10.11 USD | CA$281.87M 209.16M USD | 14.65 | CA$0.93 0.69 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$169.49K 125.77K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.31 0.97 USD |
+1.55
|
CA$280.34M 208.03M USD | CA$242.28K 179.79K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$280.34M 208.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Maxim Power Corp.
MXG.TO
CA
|
CA$4.36 3.24 USD |
+2.35
|
CA$277.15M 205.67M USD | CA$5.00K 3.71K USD | CA$4.25 3.15 USD | CA$4.36 3.24 USD | CA$277.15M 205.67M USD | 20.76 | CA$0.21 0.16 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$272.46M 202.18M USD | CA$136.60K 101.36K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$272.46M 202.18M USD | 0 | -CA$0.12 -0.08 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
+0.74
|
CA$268.39M 199.16M USD | CA$78.89K 58.54K USD | CA$2.70 2 USD | CA$2.79 2.07 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.42 1.05 USD |
-11.25
|
CA$267.95M 198.84M USD | CA$11.18K 8.3K USD | CA$1.42 1.05 USD | CA$1.60 1.19 USD | CA$267.95M 198.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.23 4.62 USD |
+1.63
|
CA$261.34M 193.93M USD | CA$113.47K 84.2K USD | CA$6.19 4.59 USD | CA$6.45 4.79 USD | CA$261.34M 193.93M USD | 8.09 | CA$0.77 0.57 USD | ||
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
+0.86
|
CA$259.96M 192.9M USD | CA$666.81K 494.82K USD | CA$1.12 0.83 USD | CA$1.18 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+4.97
|
CA$259.87M 192.84M USD | CA$31.37K 23.28K USD | CA$3.27 2.43 USD | CA$3.50 2.6 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
WildBrain Ltd.
WILD.TO
CA
|
CA$1.20 0.89 USD |
-0.83
|
CA$256.58M 190.4M USD | CA$41.14K 30.53K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$256.58M 190.4M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
-1.37
|
CA$255.30M 189.45M USD | CA$279.63K 207.5K USD | CA$1.42 1.05 USD | CA$1.49 1.11 USD | CA$255.30M 189.45M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+5.32
|
CA$254.87M 189.13M USD | CA$38.53K 28.59K USD | CA$1.93 1.43 USD | CA$1.98 1.47 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$4.10 3.04 USD |
-2.84
|
CA$253.96M 188.46M USD | CA$556.59K 413.02K USD | CA$4.06 3.01 USD | CA$4.24 3.15 USD | CA$253.96M 188.46M USD | 0 | -CA$1.03 -0.7 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-3.38
|
CA$253.65M 188.22M USD | CA$37.97K 28.18K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$253.65M 188.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.02 2.98 USD |
+3.34
|
CA$249.23M 184.94M USD | CA$124.00 92.02 USD | CA$4.02 2.98 USD | CA$4.02 2.98 USD | CA$249.23M 184.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.81 1.34 USD |
+2.84
|
CA$245.58M 182.23M USD | CA$179.78K 133.4K USD | CA$1.76 1.31 USD | CA$1.82 1.35 USD | CA$245.58M 182.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.67 — |
-1.76
|
$181.11M — | $1.50K — | $1.67 — | $1.67 — | $181.11M — | 3.97 | $0.42 — | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
-6.36
|
CA$244.05M 181.1M USD | CA$671.31K 498.15K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||