Página 5 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tintina Mines Limited
TTS.V
CA
|
CA$1.40 1.04 USD |
-6.04
|
CA$396.93M 294.54M USD | CA$48.59K 36.06K USD | CA$1.40 1.04 USD | CA$1.59 1.18 USD | CA$396.93M 294.54M USD | 0 | -CA$0.02 -0.01 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$394.31M 292.6M USD | CA$287.47K 213.32K USD | CA$0.69 0.51 USD | CA$0.73 0.54 USD | CA$394.31M 292.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.72 7.95 USD |
+0.66
|
CA$393.85M 292.26M USD | CA$46.93K 34.83K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$393.85M 292.26M USD | 11.40 | CA$0.94 0.7 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$11.55 8.57 USD |
+0.35
|
CA$390.44M 289.73M USD | CA$64.35K 47.75K USD | CA$11.49 8.53 USD | CA$11.61 8.62 USD | CA$390.44M 289.73M USD | 12.69 | CA$0.91 0.68 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.57 3.39 USD |
-10.22
|
CA$389.96M 289.38M USD | CA$554.56K 411.51K USD | CA$4.35 3.22 USD | CA$5.22 3.87 USD | CA$389.96M 289.38M USD | 25.38 | CA$0.18 0.13 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$10.60 7.87 USD |
+0.66
|
CA$388.24M 288.1M USD | CA$15.20K 11.28K USD | CA$10.20 7.57 USD | CA$10.82 8.03 USD | CA$388.24M 288.1M USD | 0 | -CA$1.30 -0.9 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.70 4.23 USD |
-1.89
|
CA$373.14M 276.89M USD | CA$24.84K 18.43K USD | CA$5.65 4.19 USD | CA$6.21 4.61 USD | CA$373.14M 276.89M USD | 13.57 | CA$0.42 0.31 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-1.81
|
CA$371.91M 275.98M USD | CA$176.06K 130.65K USD | CA$1.88 1.4 USD | CA$1.93 1.43 USD | CA$371.91M 275.98M USD | 0 | -CA$0.03 -0.02 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.14 1.59 USD |
+16.94
|
CA$369.04M 273.85M USD | CA$322.68K 239.45K USD | CA$1.79 1.33 USD | CA$2.14 1.59 USD | CA$369.04M 273.85M USD | 26.75 | CA$0.08 0.06 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.77 17.64 USD |
-1
|
CA$367.46M 272.68M USD | CA$10.09K 7.49K USD | CA$23.56 17.48 USD | CA$24.14 17.91 USD | CA$367.46M 272.68M USD | 4.01 | CA$5.92 4.39 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$4.44 3.29 USD |
+4.72
|
CA$367.42M 272.65M USD | CA$1.11M 824.16K USD | CA$4.16 3.09 USD | CA$4.58 3.4 USD | CA$367.42M 272.65M USD | 14.32 | CA$0.31 0.23 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$0.81 0.6 USD |
-1.22
|
CA$364.19M 270.25M USD | CA$795.27K 590.13K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$364.19M 270.25M USD | 0 | -CA$0.71 -0.5 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$14.17 10.51 USD |
+4.11
|
CA$360.13M 267.24M USD | CA$89.99K 66.78K USD | CA$14.14 10.49 USD | CA$15.00 11.13 USD | CA$360.13M 267.24M USD | 9.26 | CA$1.53 1.14 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
+1.94
|
CA$360.04M 267.17M USD | CA$256.95K 190.67K USD | CA$0.98 0.73 USD | CA$1.06 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.08 -0.05 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$0.90 0.67 USD |
+1.12
|
CA$358.87M 266.3M USD | CA$349.01K 258.98K USD | CA$0.86 0.63 USD | CA$0.91 0.68 USD | CA$358.87M 266.3M USD | 0 | -CA$0.28 -0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$13.31 9.88 USD |
0
|
CA$355.14M 263.53M USD | CA$98.40K 73.02K USD | CA$13.24 9.82 USD | CA$13.38 9.93 USD | CA$355.14M 263.53M USD | 0 | -CA$0.33 -0.2 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.14 0.84 USD |
+1.34
|
CA$351.62M 260.92M USD | CA$218.83K 162.39K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$351.62M 260.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$346.37M 257.03M USD | CA$79.88K 59.28K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$346.37M 257.03M USD | 7.21 | CA$0.19 0.14 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.57 12.3 USD |
+0.67
|
CA$345.59M 256.45M USD | CA$63.34K 47K USD | CA$16.49 12.24 USD | CA$16.68 12.38 USD | CA$345.59M 256.45M USD | 2.54 | CA$6.51 4.83 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-1.67
|
CA$341.02M 253.06M USD | CA$24.64K 18.28K USD | CA$8.21 6.09 USD | CA$8.36 6.2 USD | CA$341.02M 253.06M USD | 4.41 | CA$1.87 1.39 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.39 1.77 USD |
-2.45
|
CA$339.86M 252.19M USD | CA$237.49K 176.23K USD | CA$2.33 1.73 USD | CA$2.46 1.83 USD | CA$339.86M 252.19M USD | 0 | -CA$0.72 -0.5 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.98 6.66 USD |
-0.88
|
CA$335.02M 248.61M USD | CA$20.97K 15.56K USD | CA$8.97 6.66 USD | CA$9.12 6.77 USD | CA$335.02M 248.61M USD | 7.67 | CA$1.17 0.87 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.18 1.62 USD |
+4.81
|
CA$331.51M 246M USD | CA$145.69K 108.11K USD | CA$2.02 1.5 USD | CA$2.18 1.62 USD | CA$331.51M 246M USD | 0 | -CA$0.41 -0.3 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$330.70M 245.4M USD | CA$52.72K 39.12K USD | CA$0.55 0.4 USD | CA$0.56 0.42 USD | CA$330.70M 245.4M USD | 0 | CA$0.00 0 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.65 2.71 USD |
-0.54
|
CA$329.29M 244.35M USD | CA$77.31K 57.37K USD | CA$3.65 2.71 USD | CA$3.76 2.79 USD | CA$329.29M 244.35M USD | 1.50 | CA$2.42 1.8 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.35 12.87 USD |
+0.58
|
CA$328.78M 243.97M USD | CA$4.20K 3.12K USD | CA$17.17 12.74 USD | CA$17.35 12.87 USD | CA$328.78M 243.97M USD | 6.47 | CA$2.68 1.99 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.37 1.02 USD |
+0.74
|
CA$325.58M 241.6M USD | CA$183.30K 136.02K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$325.58M 241.6M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.24 0.92 USD |
0
|
CA$323.95M 240.39M USD | CA$134.76K 100K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$323.95M 240.39M USD | 17.71 | CA$0.07 0.05 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.73 3.51 USD |
-0.21
|
CA$319.19M 236.85M USD | CA$331.67K 246.12K USD | CA$4.67 3.46 USD | CA$4.76 3.53 USD | CA$319.19M 236.85M USD | 8.44 | CA$0.56 0.42 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.55 2.63 USD |
+2.01
|
CA$318.45M 236.31M USD | CA$161.20K 119.62K USD | CA$3.48 2.58 USD | CA$3.55 2.63 USD | CA$318.45M 236.31M USD | 11.83 | CA$0.30 0.22 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.32 3.21 USD |
+3.85
|
CA$317.95M 235.94M USD | CA$231.92K 172.1K USD | CA$3.87 2.87 USD | CA$4.35 3.23 USD | CA$317.95M 235.94M USD | 22.73 | CA$0.19 0.14 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.63 1.21 USD |
-3.55
|
CA$317.49M 235.6M USD | CA$77.86K 57.78K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$317.49M 235.6M USD | 14.81 | CA$0.11 0.08 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.40 1.04 USD |
-1.41
|
CA$315.72M 234.29M USD | CA$221.32K 164.23K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$315.72M 234.29M USD | 0 | -CA$0.04 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.52 2.61 USD |
-1.4
|
CA$313.78M 232.85M USD | CA$55.26K 41.01K USD | CA$3.51 2.6 USD | CA$3.58 2.66 USD | CA$313.78M 232.85M USD | 0 | -CA$0.43 -0.3 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.85 0.63 USD |
-2.3
|
CA$312.55M 231.93M USD | CA$37.82K 28.06K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$312.55M 231.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$310.05M 230.08M USD | CA$222.00K 164.74K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$310.05M 230.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+4.72
|
CA$308.12M 228.64M USD | CA$476.11K 353.3K USD | CA$2.15 1.6 USD | CA$2.29 1.7 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.10 0.82 USD |
+1.85
|
CA$306.72M 227.6M USD | CA$158.21K 117.4K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$306.72M 227.6M USD | 0 | -CA$0.14 -0.1 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.26 2.42 USD |
-2.98
|
CA$306.25M 227.26M USD | CA$126.35K 93.76K USD | CA$3.15 2.34 USD | CA$3.41 2.53 USD | CA$306.25M 227.26M USD | 0 | -CA$0.07 -0.05 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.11 6.02 USD |
+0.12
|
CA$304.02M 225.6M USD | CA$24.91K 18.48K USD | CA$8.07 5.99 USD | CA$8.18 6.07 USD | CA$304.02M 225.6M USD | 12.47 | CA$0.65 0.48 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.43 0.32 USD |
0
|
CA$301.26M 223.55M USD | CA$979.18K 726.61K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$301.26M 223.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.78 0.58 USD |
+18.18
|
CA$299.85M 222.51M USD | CA$172.39K 127.93K USD | CA$0.64 0.47 USD | CA$0.78 0.58 USD | CA$299.85M 222.51M USD | 0 | -CA$0.08 -0.05 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$15.72 11.67 USD |
-0.06
|
CA$299.55M 222.28M USD | CA$7.04K 5.22K USD | CA$15.70 11.65 USD | CA$15.83 11.75 USD | CA$299.55M 222.28M USD | 0 | -CA$1.42 -1.05 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$296.86M 220.29M USD | CA$527.54K 391.46K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$296.86M 220.29M USD | 0 | -CA$0.02 -0.01 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.00 19.29 USD |
-2.33
|
CA$294.69M 218.68M USD | CA$16.71K 12.4K USD | CA$25.80 19.15 USD | CA$26.57 19.72 USD | CA$294.69M 218.68M USD | 12.93 | CA$2.01 1.49 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.00 0.74 USD |
-2.91
|
CA$293.55M 217.83M USD | CA$56.09K 41.62K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$293.55M 217.83M USD | 0 | -CA$0.03 -0.02 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.61 1.19 USD |
+11.03
|
CA$292.19M 216.83M USD | CA$240.15K 178.21K USD | CA$1.40 1.04 USD | CA$1.61 1.19 USD | CA$292.19M 216.83M USD | 0 | -CA$0.06 -0.04 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.42 3.28 USD |
-1.56
|
CA$280.50M 208.15M USD | CA$4.50K 3.34K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$280.50M 208.15M USD | 442.00 | CA$0.01 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.32 0.98 USD |
-1.49
|
CA$280.28M 207.98M USD | CA$43.53K 32.3K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$280.28M 207.98M USD | 0 | -CA$0.35 -0.2 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.36 9.91 USD |
-0.3
|
CA$279.16M 207.15M USD | CA$22.87K 16.97K USD | CA$13.34 9.9 USD | CA$13.48 10 USD | CA$279.16M 207.15M USD | 0 | -CA$0.18 -0.1 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$16.95 12.58 USD |
+0.06
|
CA$274.81M 203.92M USD | CA$37.70K 27.97K USD | CA$16.32 12.11 USD | CA$17.02 12.63 USD | CA$274.81M 203.92M USD | 17.29 | CA$0.98 0.73 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.25 0.93 USD |
-6.02
|
CA$274.27M 203.53M USD | CA$235.70K 174.91K USD | CA$1.23 0.91 USD | CA$1.33 0.99 USD | CA$274.27M 203.53M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.72 0.53 USD |
+4.35
|
CA$271.57M 201.52M USD | CA$145.32K 107.83K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$271.57M 201.52M USD | 0 | -CA$0.36 -0.2 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
-1.14
|
CA$259.00M 192.2M USD | CA$37.04K 27.48K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$259.00M 192.2M USD | 0 | -CA$0.06 -0.04 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.19 5.34 USD |
-9.56
|
CA$258.49M 191.82M USD | CA$47.26K 35.07K USD | CA$6.79 5.04 USD | CA$7.94 5.89 USD | CA$258.49M 191.82M USD | 9.58 | CA$0.75 0.56 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.37 2.5 USD |
+0.3
|
CA$257.16M 190.83M USD | CA$16.80K 12.47K USD | CA$3.36 2.49 USD | CA$3.55 2.63 USD | CA$257.16M 190.83M USD | 2.83 | CA$1.19 0.88 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$256.36M 190.23M USD | CA$146.09K 108.41K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$256.36M 190.23M USD | 2.64 | CA$0.28 0.21 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.75 — |
-0.57
|
$189.79M — | $9.38K — | $1.75 — | $1.82 — | $189.79M — | 3.97 | $0.44 — | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$255.39M 189.51M USD | CA$346.23K 256.92K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$255.39M 189.51M USD | 104.00 | CA$0.01 0.007 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.48 3.32 USD |
-6.08
|
CA$255.21M 189.38M USD | CA$142.21K 105.53K USD | CA$4.48 3.32 USD | CA$4.75 3.52 USD | CA$255.21M 189.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$253.63M 188.21M USD | CA$3.00K 2.23K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$253.63M 188.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$2.37 1.76 USD |
+6.28
|
CA$251.06M 186.3M USD | CA$682.09K 506.15K USD | CA$2.16 1.6 USD | CA$2.38 1.77 USD | CA$251.06M 186.3M USD | 12.47 | CA$0.19 0.14 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.50 1.86 USD |
-5.3
|
CA$247.57M 183.71M USD | CA$43.94K 32.6K USD | CA$2.50 1.86 USD | CA$2.74 2.03 USD | CA$247.57M 183.71M USD | 0 | -CA$0.12 -0.08 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.32 2.46 USD |
0
|
CA$246.64M 183.02M USD | CA$6.25K 4.64K USD | CA$3.30 2.45 USD | CA$3.40 2.52 USD | CA$246.64M 183.02M USD | 0 | -CA$0.37 -0.2 USD | ||
|
The Western Investment Company of Canada Limited
WI.V
CA
|
CA$1.47 1.09 USD |
+9.7
|
CA$245.58M 182.24M USD | CA$244.41K 181.37K USD | CA$1.32 0.98 USD | CA$1.50 1.11 USD | CA$245.58M 182.24M USD | 29.39 | CA$0.05 0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+1.62
|
CA$242.10M 179.65M USD | CA$56.27K 41.75K USD | CA$1.85 1.37 USD | CA$1.93 1.43 USD | CA$242.10M 179.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.66 4.2 USD |
+2.35
|
CA$237.43M 176.19M USD | CA$43.07K 31.96K USD | CA$5.52 4.1 USD | CA$5.69 4.22 USD | CA$237.43M 176.19M USD | 9.43 | CA$0.60 0.45 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.97 2.95 USD |
-1.98
|
CA$235.73M 174.92M USD | CA$6.90K 5.12K USD | CA$3.96 2.94 USD | CA$4.05 3.01 USD | CA$235.73M 174.92M USD | 18.04 | CA$0.22 0.16 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$235.51M 174.76M USD | CA$185.69K 137.8K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$235.51M 174.76M USD | 0 | -CA$0.11 -0.08 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
+3.08
|
CA$233.39M 173.19M USD | CA$24.91K 18.48K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$233.39M 173.19M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$232.94M 172.85M USD | CA$336.81K 249.94K USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.81 5.05 USD |
+0.29
|
CA$228.30M 169.41M USD | CA$18.40K 13.65K USD | CA$6.80 5.05 USD | CA$6.89 5.11 USD | CA$228.30M 169.41M USD | 0 | -CA$3.41 -2.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.59 1.92 USD |
-0.38
|
CA$228.25M 169.38M USD | CA$40.98K 30.41K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$228.25M 169.38M USD | 0 | -CA$0.30 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.19 2.37 USD |
-6.18
|
CA$227.77M 169.02M USD | CA$50.88K 37.76K USD | CA$3.12 2.32 USD | CA$3.30 2.45 USD | CA$227.77M 169.02M USD | 11.39 | CA$0.28 0.21 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.70 1.26 USD |
-7.1
|
CA$227.59M 168.89M USD | CA$488.53K 362.52K USD | CA$1.65 1.22 USD | CA$1.79 1.33 USD | CA$227.59M 168.89M USD | 0 | -CA$0.23 -0.1 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.04 0.77 USD |
-0.95
|
CA$224.10M 166.3M USD | CA$208.10K 154.42K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$224.10M 166.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.55 6.34 USD |
-0.23
|
CA$222.44M 165.06M USD | CA$17.66K 13.1K USD | CA$8.54 6.34 USD | CA$8.60 6.38 USD | CA$222.44M 165.06M USD | 2.13 | CA$4.00 2.97 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.17 4.58 USD |
-0.48
|
CA$221.66M 164.48M USD | CA$46.69K 34.65K USD | CA$6.08 4.51 USD | CA$6.36 4.72 USD | CA$221.66M 164.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$220.02M 163.27M USD | CA$2.50K 1.86K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.50 2.6 USD |
0
|
CA$216.99M 161.02M USD | CA$1.80K 1.34K USD | CA$3.50 2.6 USD | CA$3.50 2.6 USD | CA$216.99M 161.02M USD | 0 | -CA$0.08 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$215.25M 159.73M USD | CA$61.65K 45.75K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$215.25M 159.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$13.72 10.18 USD |
-1.01
|
CA$215.15M 159.66M USD | CA$27.44K 20.36K USD | CA$13.55 10.05 USD | CA$13.88 10.3 USD | CA$215.15M 159.66M USD | 2.42 | CA$5.65 4.19 USD | ||
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.27 1.68 USD |
+0.44
|
CA$213.95M 158.76M USD | CA$29.02K 21.53K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$213.95M 158.76M USD | 6.67 | CA$0.34 0.25 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$213.24M 158.24M USD | CA$100.50K 74.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$213.24M 158.24M USD | 13.50 | CA$0.01 0.007 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.19 0.88 USD |
+0.85
|
CA$212.47M 157.66M USD | CA$60.52K 44.91K USD | CA$1.17 0.87 USD | CA$1.19 0.88 USD | CA$212.47M 157.66M USD | 0 | -CA$0.18 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.16 1.6 USD |
-4.42
|
CA$211.36M 156.84M USD | CA$91.51K 67.9K USD | CA$2.15 1.6 USD | CA$2.24 1.66 USD | CA$211.36M 156.84M USD | 13.50 | CA$0.16 0.12 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.91 2.9 USD |
+0.26
|
CA$211.19M 156.72M USD | CA$6.93K 5.14K USD | CA$3.85 2.86 USD | CA$3.99 2.96 USD | CA$211.19M 156.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.54 1.14 USD |
-1.91
|
CA$210.40M 156.13M USD | CA$51.41K 38.15K USD | CA$1.53 1.14 USD | CA$1.58 1.17 USD | CA$210.40M 156.13M USD | 8.10 | CA$0.19 0.14 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.80 0.59 USD |
-4.76
|
CA$210.00M 155.83M USD | CA$278.74K 206.84K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$210.00M 155.83M USD | 0 | -CA$0.17 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.28 0.2 USD |
-6.78
|
CA$209.67M 155.59M USD | CA$1.86M 1.38M USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$209.67M 155.59M USD | 0 | -CA$0.07 -0.05 USD | ||
TDG Gold Corp.
TDG.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$204.34M 151.63M USD | CA$3.34M 2.48M USD | CA$0.63 0.47 USD | CA$0.73 0.54 USD | CA$204.34M 151.63M USD | 0 | -CA$0.11 -0.08 USD | ||
CareRx Corporation
CRRX.TO
CA
|
CA$3.22 2.39 USD |
+2.88
|
CA$203.70M 151.16M USD | CA$105.28K 78.12K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$203.70M 151.16M USD | 8.05 | CA$0.40 0.3 USD | ||
Premium Income Corporation
PIC-A.TO
CA
|
CA$9.72 7.21 USD |
-1.92
|
CA$203.66M 151.13M USD | CA$51.20K 37.99K USD | CA$9.70 7.2 USD | CA$9.99 7.41 USD | CA$203.66M 151.13M USD | 1.41 | CA$6.86 5.09 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.49 1.11 USD |
-6.29
|
CA$203.12M 150.73M USD | CA$87.17K 64.69K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$203.12M 150.73M USD | 0 | -CA$0.35 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$200.41M 148.71M USD | CA$264.98K 196.63K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$200.41M 148.71M USD | 0 | -CA$0.12 -0.08 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$17.79 13.2 USD |
-1.17
|
CA$199.82M 148.28M USD | CA$2.49K 1.85K USD | CA$17.70 13.13 USD | CA$17.81 13.22 USD | CA$199.82M 148.28M USD | 20.92 | CA$0.85 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
