Pagina di risultati 5 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (3664)
- {{country.name}}
- Tutti i paesi
- stati Uniti (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44831)
- Grecia (166)
- Hong Kong (2712)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6248)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (4)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
- Auto e concessionarie di camion (2)
- Produttori autoveicoli (6)
- Ricambi auto (9)
- Veicoli ricreazionali (3)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (6)
- Imballaggio e contenitori (12)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (5)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (8)
- Ozio (5)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (131)
- Banche - Diversificate (22)
- Banche - nazionali (6)
- Finanziamento Ipotecario (13)
- Broker assicurativi (39)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (33)
- Assicurazione - Danni (20)
- Assicurazione - Riassicurazione (2)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (14)
- Società di Comodo (73)
- Conglomerati Finanziari (2)
- Servizi di credito (20)
- Immobili - Sviluppo (7)
- Servizi Immobiliari (28)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (6)
- REIT - Residenziale (14)
- REIT - Retail (9)
- REIT - Specialità (3)
- REIT - Diversificato (9)
- Produttori di birra (4)
- Produttori di vino e distillati (9)
- Bevande - Analcoliche (8)
- Pasticceria (2)
- Prodotti agricoli (10)
- Prodotti per la casa e per la persona (4)
- Cibi confezionati (36)
- Istruzione e Training (1)
- Discount (2)
- Distribuzione alimentare (6)
- Negozi di generi alimentari (10)
- Tabacco (4)
- Biotecnologia (83)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (187)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (20)
- Rivenditori farmaceutici (10)
- Servizi per informazione medica (34)
- Dispositivi medici (23)
- Strumentazione medica e forniture (6)
- Diagnostica e Ricerca (13)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (12)
- Servizi - Rinnovabili (27)
- Utenza - Acqua regolamentato (3)
- Utenza- Elettrico regolamentato (14)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (16)
- Servizi di Telecomunicazione (36)
- Agenzie Pubblicitarie (10)
- Editoria (6)
- Emittente (4)
- Divertimento (15)
- Internet Content &, Information (20)
- Giochi elettrici e Multimedia (18)
- Petrolio e gas- Perforazione (8)
- Petrolio e gas - Esplorazione e produzione (140)
- Petrolio e gas - Integrato (8)
- Petrolio e gas - Midstream (33)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (24)
- Carbone Termico (4)
- Uranio (29)
- Aerospaziale e Difesa (18)
- Servizi Aziendali Speciali (10)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (7)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (6)
- Ingegneria e Costruzione (10)
- Prodotti e Attrezzature per l'Edilizia (2)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (15)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (16)
- Apparecchiature e Parti Elettriche (16)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (5)
- Rete Ferroviaria (3)
- Spedizione Marittima (4)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (16)
- Information technology (24)
- Software - Applicazioni (122)
- Software - Infrastrutture (42)
- Apparecchiature per la comunicazione (17)
- Computer Hardware (4)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori - Attrezzature e Materiali (1)
- Semiconduttori (4)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
+3.17
|
$547.62M 406.37M USD | $33.75K 25.05K USD | $3.06 2.27 USD | $3.27 2.43 USD | $547.62M 406.37M USD | 0 | -$0.09 -0.06 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
0
|
$540.73M 401.26M USD | $35.59K 26.41K USD | $0.19 0.14 USD | $0.19 0.14 USD | $540.73M 401.26M USD | 4.75 | $0.04 0.03 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $16 — |
0
|
$399.67M — | $2.09K — | $16 — | $16 — | $399.67M — | 2.99 | $5.34 — | |
| Coveo Solutions Inc. CVO.TO | $5.61 4.16 USD |
+3.22
|
$537.9M 399.15M USD | $51.61K 38.3K USD | $5.44 4.04 USD | $5.64 4.19 USD | $537.9M 399.15M USD | 0 | -$0.15 -0.1 USD | |
| Calian Group Ltd. CGY.TO | $45.13 33.49 USD |
-2.48
|
$530.96M 394M USD | $4.08K 3.03K USD | $45.13 33.49 USD | $46.1 34.21 USD | $530.96M 394M USD | 115.71 | $0.39 0.29 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.8199 0.61 USD |
+3.14
|
$524.35M 389.1M USD | $1.31M 973.96K USD | $0.78 0.58 USD | $0.8499 0.63 USD | $524.35M 389.1M USD | 0 | -$0.24 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $8.27 6.14 USD |
+3.5
|
$506.18M 375.61M USD | $23.51K 17.45K USD | $8.15 6.05 USD | $8.36 6.2 USD | $506.18M 375.61M USD | 20.17 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $5.52 4.09 USD |
-2.22
|
$503.86M 373.89M USD | $65.87K 48.88K USD | $5.42 4.02 USD | $5.66 4.2 USD | $503.86M 373.89M USD | 0 | -$0.13 -0.09 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.62 7.88 USD |
+0.66
|
$501.89M 372.43M USD | $25.46K 18.89K USD | $10.6 7.87 USD | $10.68 7.93 USD | $501.89M 372.43M USD | 10.11 | $1.05 0.78 USD | |
| Martinrea International Inc. MRE.TO | $6.87 5.1 USD |
+4.73
|
$500.05M 371.07M USD | $102.86K 76.33K USD | $6.8 5.05 USD | $6.97 5.17 USD | $500.05M 371.07M USD | 0 | -$0.46 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $5.31 3.94 USD |
+2.71
|
$498.66M 370.03M USD | $350.47K 260.07K USD | $5.2 3.86 USD | $5.45 4.04 USD | $498.66M 370.03M USD | 7.69 | $0.69 0.51 USD | |
| Chorus Aviation Inc. CHR.TO | $18.72 13.89 USD |
+0.29
|
$496.51M 368.44M USD | $16.07K 11.93K USD | $18.55 13.77 USD | $18.91 14.03 USD | $496.51M 368.44M USD | 0 | -$4.49 -3.3 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.65 1.22 USD |
-2.08
|
$494.44M 366.9M USD | $487.36K 361.65K USD | $1.64 1.22 USD | $1.71 1.27 USD | $494.44M 366.9M USD | 0 | -$1.5 -1.1 USD | |
| 5N Plus Inc. VNP.TO | $5.55 4.12 USD |
-2.29
|
$494.19M 366.72M USD | $227.68K 168.96K USD | $5.54 4.11 USD | $5.73 4.25 USD | $494.19M 366.72M USD | 25.22 | $0.22 0.16 USD | |
| Dexterra Group Inc. DXT.TO | $7.9 5.86 USD |
+5.05
|
$493.95M 366.54M USD | $39.76K 29.51K USD | $7.78 5.77 USD | $7.98 5.92 USD | $493.95M 366.54M USD | 13.62 | $0.58 0.43 USD | |
| Pollard Banknote Limited PBL.TO | $18.2 13.51 USD |
-2.73
|
$492.63M 365.56M USD | $10.2K 7.57K USD | $18.2 13.51 USD | $18.62 13.82 USD | $492.63M 365.56M USD | 14.21 | $1.28 0.95 USD | |
| High Liner Foods Incorporated HLF.TO | $16.7 12.39 USD |
-1.01
|
$491.63M 364.82M USD | $15.3K 11.35K USD | $16.53 12.27 USD | $16.95 12.58 USD | $491.63M 364.82M USD | 6.37 | $2.62 1.94 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.64 4.93 USD |
+1.37
|
$489.06M 362.91M USD | $412.36K 306K USD | $6.55 4.86 USD | $6.87 5.1 USD | $489.06M 362.91M USD | 0 | -$2.67 -1.9 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $9.92 7.36 USD |
+3.66
|
$486.97M 361.36M USD | $13.26K 9.84K USD | $9.73 7.22 USD | $9.96 7.39 USD | $486.97M 361.36M USD | 6.74 | $1.47 1.09 USD | |
| Surge Energy Inc. SGY.TO | $4.8 3.56 USD |
+0.84
|
$478.57M 355.13M USD | $543.52K 403.33K USD | $4.74 3.52 USD | $4.88 3.62 USD | $478.57M 355.13M USD | 0 | -$0.53 -0.3 USD | |
| Financial 15 Split Corp. FTN.TO | $7.93 5.88 USD |
+3.66
|
$474.72M 352.27M USD | $313.48K 232.62K USD | $7.77 5.77 USD | $7.98 5.92 USD | $474.72M 352.27M USD | 1.35 | $5.85 4.34 USD | |
| Galiano Gold Inc. GAU.TO | $1.84 1.37 USD |
-2.65
|
$473.17M 351.12M USD | $81.24K 60.28K USD | $1.84 1.37 USD | $1.9 1.41 USD | $473.17M 351.12M USD | 61.33 | $0.03 0.02 USD | |
| Imperial Metals Corporation III.TO | $2.86 2.12 USD |
+9.16
|
$463.49M 343.94M USD | $204.88K 152.04K USD | $2.61 1.94 USD | $2.86 2.12 USD | $463.49M 343.94M USD | 4.40 | $0.65 0.48 USD | |
| Diversified Royalty Corp. DIV.TO | $2.75 2.04 USD |
+0.21
|
$460.35M 341.61M USD | $177.92K 132.03K USD | $2.74 2.03 USD | $2.77 2.06 USD | $460.35M 341.61M USD | 17.18 | $0.16 0.12 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $13.7 10.17 USD |
+0.44
|
$456.94M 339.08M USD | $45.09K 33.46K USD | $13.6 10.09 USD | $13.75 10.2 USD | $456.94M 339.08M USD | 14.57 | $0.94 0.7 USD | |
| Neo Performance Materials Inc. NEO.TO | $10.82 8.03 USD |
+35.93
|
$451.97M 335.39M USD | $404.36K 300.06K USD | $9.48 7.03 USD | $10.88 8.07 USD | $451.97M 335.39M USD | 0 | -$0.43 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | $4.39 3.26 USD |
+1.62
|
$444.13M 329.57M USD | $33.78K 25.07K USD | $4.39 3.26 USD | $4.56 3.38 USD | $444.13M 329.57M USD | 0 | -$0.19 -0.1 USD | |
| Thor Explorations Ltd. THX.V | $0.65 0.48 USD |
+3.17
|
$432.44M 320.9M USD | $784.49K 582.14K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $432.44M 320.9M USD | 3.42 | $0.19 0.14 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
-0.95
|
$430.48M 319.44M USD | $24.67K 18.3K USD | $2.09 1.55 USD | $2.15 1.6 USD | $430.48M 319.44M USD | 0 | -$0.07 -0.05 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $15.3 11.35 USD |
+2.41
|
$427.81M 317.46M USD | $12.75K 9.46K USD | $15.2 11.28 USD | $15.48 11.49 USD | $427.81M 317.46M USD | 16.63 | $0.92 0.68 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.64 8.64 USD |
+2.83
|
$427.59M 317.3M USD | $35.22K 26.14K USD | $11.43 8.48 USD | $11.64 8.64 USD | $427.59M 317.3M USD | 11.75 | $0.99 0.73 USD | |
| Rusoro Mining Ltd. RML.V | $0.68 0.5 USD |
-5.56
|
$418.58M 310.61M USD | $359.2K 266.55K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $418.58M 310.61M USD | 0 | -$0.06 -0.04 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.75 2.78 USD |
+6.23
|
$418.4M 310.48M USD | $28.04K 20.81K USD | $3.67 2.72 USD | $3.77 2.8 USD | $418.4M 310.48M USD | 16.30 | $0.23 0.17 USD | |
| NanoXplore Inc. GRA.TO | $2.45 1.82 USD |
+4.7
|
$417.99M 310.17M USD | $92.93K 68.96K USD | $2.4 1.78 USD | $2.45 1.82 USD | $417.99M 310.17M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.87 2.87 USD |
+10.89
|
$417.75M 309.99M USD | $35.79K 26.56K USD | $3.7 2.75 USD | $3.89 2.89 USD | $417.75M 309.99M USD | 8.79 | $0.44 0.33 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
-6.9
|
$414.07M 307.27M USD | $118.98K 88.29K USD | $0.14 0.1 USD | $0.14 0.1 USD | $414.07M 307.27M USD | 0 | -$0.03 -0.02 USD | |
| Itafos Inc. IFOS.V | $2.15 1.6 USD |
+8.04
|
$413.8M 307.07M USD | $37.94K 28.15K USD | $2.07 1.54 USD | $2.27 1.68 USD | $413.8M 307.07M USD | 3.46 | $0.62 0.46 USD | |
| Real Matters Inc. REAL.TO | $5.54 4.11 USD |
+1.28
|
$409.45M 303.84M USD | $20.01K 14.85K USD | $5.5 4.08 USD | $5.62 4.17 USD | $409.45M 303.84M USD | 50.36 | $0.11 0.08 USD | |
| POET Technologies Inc. PTK.V | $5.3 3.93 USD |
-4.68
|
$405.49M 300.9M USD | $43.4K 32.2K USD | $5.21 3.87 USD | $5.56 4.13 USD | $405.49M 300.9M USD | 0 | -$1.3 -0.9 USD | |
| Integra Resources Corp. ITR.V | $2.39 1.77 USD |
+1.7
|
$403.22M 299.21M USD | $585.88K 434.76K USD | $2.26 1.68 USD | $2.4 1.78 USD | $403.22M 299.21M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.35 3.23 USD |
+0.93
|
$402.35M 298.57M USD | $41.73K 30.96K USD | $4.32 3.21 USD | $4.42 3.28 USD | $402.35M 298.57M USD | 0 | -$0.08 -0.05 USD | |
| Frontera Energy Corporation FEC.TO | $5.05 3.75 USD |
+5.87
|
$390.31M 289.64M USD | $11.38K 8.45K USD | $5 3.71 USD | $5.19 3.85 USD | $390.31M 289.64M USD | 0 | -$0.4 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.71 2.01 USD |
-5.57
|
$381.94M 283.42M USD | $259.21K 192.35K USD | $2.7 2 USD | $2.83 2.1 USD | $381.94M 283.42M USD | 33.87 | $0.08 0.06 USD | |
| Rio2 Limited RIO.V | $0.9 0.66 USD |
-2.19
|
$379.94M 281.94M USD | $368.95K 273.78K USD | $0.89 0.66 USD | $0.93 0.69 USD | $379.94M 281.94M USD | 0 | $0 0 USD | |
| K-Bro Linen Inc. KBL.TO | $35.72 26.51 USD |
+4.87
|
$375.1M 278.34M USD | $6.12K 4.54K USD | $35 25.97 USD | $35.72 26.51 USD | $375.1M 278.34M USD | 20.18 | $1.77 1.31 USD | |
| AutoCanada Inc. ACQ.TO | $15.88 11.78 USD |
-3.52
|
$374.81M 278.13M USD | $5.71K 4.23K USD | $15.56 11.55 USD | $16.07 11.92 USD | $374.81M 278.13M USD | 10.87 | $1.46 1.08 USD | |
| Canadian Banc Corp. BK.TO | $10.87 8.07 USD |
+4.22
|
$373.24M 276.96M USD | $117.18K 86.96K USD | $10.61 7.87 USD | $10.87 8.07 USD | $373.24M 276.96M USD | 2.07 | $5.25 3.9 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
-5.62
|
$372.42M 276.36M USD | $253.29K 187.96K USD | $0.81 0.6 USD | $0.88 0.65 USD | $372.42M 276.36M USD | 0 | -$0.47 -0.3 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.43 12.93 USD |
+1.4
|
$370.89M 275.22M USD | $59.78K 44.36K USD | $17.26 12.81 USD | $17.43 12.93 USD | $370.89M 275.22M USD | 11.61 | $1.5 1.11 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.7 4.23 USD |
0
|
$368.28M 273.29M USD | $2.07K 1.54K USD | $5.68 4.21 USD | $5.7 4.23 USD | $368.28M 273.29M USD | 0 | -$0.92 -0.6 USD | |
| Wajax Corporation WJX.TO | $16.82 12.48 USD |
-0.18
|
$366.61M 272.04M USD | $34.66K 25.72K USD | $16.7 12.39 USD | $17.07 12.67 USD | $366.61M 272.04M USD | 8.71 | $1.93 1.43 USD | |
| WildBrain Ltd. WILD.TO | $1.72 1.28 USD |
+2.38
|
$364.82M 270.72M USD | $15.93K 11.82K USD | $1.5 1.11 USD | $1.74 1.29 USD | $364.82M 270.72M USD | 0 | -$0.86 -0.6 USD | |
| Lumina Gold Corp. LUM.V | $0.8599 0.64 USD |
+6.17
|
$358.8M 266.25M USD | $1.72M 1.28M USD | $0.8499 0.63 USD | $1 0.74 USD | $358.8M 266.25M USD | 0 | -$0.14 -0.1 USD | |
| Melcor Developments Ltd. MRD.TO | $11.79 8.75 USD |
+3.42
|
$357.33M 265.16M USD | $6.5K 4.82K USD | $11.68 8.67 USD | $11.88 8.82 USD | $357.33M 265.16M USD | 10.81 | $1.09 0.81 USD | |
| Emerita Resources Corp. EMO.V | $1.35 1 USD |
+2.27
|
$355.38M 263.71M USD | $446.58K 331.39K USD | $1.35 1 USD | $1.39 1.03 USD | $355.38M 263.71M USD | 0 | -$0.05 -0.03 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.1 8.24 USD |
+0.09
|
$355M 263.43M USD | $7.99K 5.93K USD | $10.98 8.15 USD | $11.25 8.35 USD | $355M 263.43M USD | 123.33 | $0.09 0.07 USD | |
| Standard Lithium Ltd. SLI.V | $1.83 1.36 USD |
-4.69
|
$353.82M 262.56M USD | $60.54K 44.92K USD | $1.8 1.34 USD | $1.88 1.4 USD | $353.82M 262.56M USD | 2.17 | $0.84 0.62 USD | |
| Mako Mining Corp. MKO.V | $4.44 3.29 USD |
-1.77
|
$352.07M 261.26M USD | $28.71K 21.3K USD | $4.34 3.22 USD | $4.49 3.33 USD | $352.07M 261.26M USD | 12.33 | $0.36 0.27 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-3.06
|
$350.92M 260.4M USD | $189.63K 140.72K USD | $1.89 1.4 USD | $1.96 1.45 USD | $350.92M 260.4M USD | 0 | -$0.11 -0.08 USD | |
| PHX Energy Services Corp. PHX.TO | $7.54 5.6 USD |
+0.94
|
$343.5M 254.9M USD | $56.42K 41.87K USD | $7.53 5.59 USD | $7.71 5.72 USD | $343.5M 254.9M USD | 6.50 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.01 6.69 USD |
-1.85
|
$341.48M 253.4M USD | $25.31K 18.78K USD | $8.95 6.64 USD | $9.15 6.79 USD | $341.48M 253.4M USD | 5.88 | $1.53 1.14 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.57 7.1 USD |
+6.57
|
$339.63M 252.02M USD | $45.29K 33.61K USD | $9.33 6.92 USD | $9.9 7.35 USD | $339.63M 252.02M USD | 13.86 | $0.69 0.51 USD | |
| Velan Inc. VLN.TO | $15.6 11.58 USD |
-2.19
|
$336.74M 249.88M USD | $1.3K 965.42 USD | $15.53 11.52 USD | $15.85 11.76 USD | $336.74M 249.88M USD | 0 | -$3.08 -2.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.37 1.02 USD |
+3.79
|
$336.7M 249.85M USD | $59.37K 44.06K USD | $1.34 0.99 USD | $1.39 1.03 USD | $336.7M 249.85M USD | 137.00 | $0.01 0.007 USD | |
| E Split Corp. ENS.TO | $13.65 10.13 USD |
+5.57
|
$332.88M 247.02M USD | $67.79K 50.31K USD | $13.25 9.83 USD | $13.71 10.17 USD | $332.88M 247.02M USD | 27.30 | $0.5 0.37 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.01 1.49 USD |
-0.99
|
$330.07M 244.93M USD | $5.13K 3.81K USD | $1.99 1.48 USD | $2.07 1.54 USD | $330.07M 244.93M USD | 0 | -$0.07 -0.05 USD | |
| enCore Energy Corp. EU.V | $1.77 1.31 USD |
-6.35
|
$329.68M 244.64M USD | $160.97K 119.45K USD | $1.77 1.31 USD | $1.9 1.41 USD | $329.68M 244.64M USD | 0 | -$0.47 -0.3 USD | |
| New Found Gold Corp. NFG.V | $1.64 1.22 USD |
+7.19
|
$329M 244.14M USD | $379.39K 281.53K USD | $1.5 1.11 USD | $1.64 1.22 USD | $329M 244.14M USD | 0 | -$0.26 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.64 1.22 USD |
+1.86
|
$328M 243.4M USD | $107.59K 79.84K USD | $1.57 1.17 USD | $1.67 1.24 USD | $328M 243.4M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $5.91 4.39 USD |
+0.68
|
$324.37M 240.7M USD | $326.65K 242.39K USD | $5.78 4.29 USD | $5.98 4.44 USD | $324.37M 240.7M USD | 21.88 | $0.27 0.2 USD | |
| EMX Royalty Corporation EMX.V | $2.97 2.2 USD |
-1.98
|
$323.14M 239.79M USD | $9.2K 6.83K USD | $2.95 2.19 USD | $2.99 2.22 USD | $323.14M 239.79M USD | 0 | -$0.04 -0.02 USD | |
| Ur-Energy Inc. URE.TO | $0.88 0.65 USD |
-12
|
$321.04M 238.23M USD | $162.41K 120.51K USD | $0.8399 0.62 USD | $0.9599 0.71 USD | $321.04M 238.23M USD | 0 | -$0.24 -0.1 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.48 4.07 USD |
+1.58
|
$318.45M 236.31M USD | $327.84K 243.28K USD | $5.46 4.05 USD | $5.55 4.11 USD | $318.45M 236.31M USD | 0.96 | $5.68 4.21 USD | |
| Abaxx Technologies Inc. ABXX.NE | $9.3 6.9 USD |
+1.97
|
$318.32M 236.21M USD | $30.87K 22.91K USD | $8.85 6.57 USD | $9.6 7.12 USD | $318.32M 236.21M USD | 0 | -$1.65 -1.2 USD | |
| Fireweed Metals Corp. FWZ.V | $1.74 1.29 USD |
+3.57
|
$316.81M 235.09M USD | $352.96K 261.92K USD | $1.7 1.26 USD | $1.74 1.29 USD | $316.81M 235.09M USD | 0 | -$0.21 -0.1 USD | |
| Zedcor Inc. ZDC.V | $3.05 2.26 USD |
+2.69
|
$316.03M 234.52M USD | $98.93K 73.41K USD | $2.95 2.19 USD | $3.05 2.26 USD | $316.03M 234.52M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.31 1.71 USD |
+0.43
|
$315.56M 234.17M USD | $42K 31.16K USD | $2.25 1.67 USD | $2.4 1.78 USD | $315.56M 234.17M USD | 0 | -$0.92 -0.6 USD | |
| Dolly Varden Silver Corporation DV.V | $3.93 2.92 USD |
+0.51
|
$312.51M 231.9M USD | $46.89K 34.8K USD | $3.85 2.86 USD | $4.04 3 USD | $312.51M 231.9M USD | 0 | -$0.28 -0.2 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.01 1.49 USD |
-6.94
|
$312.36M 231.79M USD | $787.77K 584.57K USD | $1.98 1.47 USD | $2.13 1.58 USD | $312.36M 231.79M USD | 0 | -$0.07 -0.05 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.18 9.04 USD |
+11.33
|
$311.98M 231.51M USD | $24.38K 18.09K USD | $11.24 8.34 USD | $12.27 9.11 USD | $311.98M 231.51M USD | 19.03 | $0.64 0.47 USD | |
| Magna Mining Inc. NICU.V | $1.53 1.14 USD |
+4.79
|
$311.4M 231.08M USD | $281.09K 208.59K USD | $1.43 1.06 USD | $1.53 1.14 USD | $311.4M 231.08M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.08 1.54 USD |
+5.05
|
$308.92M 229.23M USD | $247.3K 183.51K USD | $1.99 1.48 USD | $2.09 1.55 USD | $308.92M 229.23M USD | 0 | -$0.08 -0.05 USD | |
| Medical Facilities Corporation DR.TO | $15.6 11.58 USD |
-0.89
|
$304.33M 225.83M USD | $23.53K 17.46K USD | $15.51 11.51 USD | $15.74 11.68 USD | $304.33M 225.83M USD | 8.25 | $1.89 1.4 USD | |
| Acadian Timber Corp. ADN.TO | $16.94 12.57 USD |
+0.06
|
$301.91M 224.04M USD | $5.7K 4.23K USD | $16.93 12.56 USD | $17.12 12.7 USD | $301.91M 224.04M USD | 13.66 | $1.24 0.92 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8299 0.62 USD |
0
|
$301.31M 223.59M USD | $99.94K 74.16K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $301.31M 223.59M USD | 0 | -$0.02 -0.01 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $4.91 3.64 USD |
+2.94
|
$297.72M 220.92M USD | $40.16K 29.8K USD | $4.85 3.6 USD | $4.93 3.66 USD | $297.72M 220.92M USD | 122.75 | $0.04 0.03 USD | |
| Sol Strategies Inc. HODL.CN | $1.94 1.44 USD |
-4.9
|
$297.12M 220.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.12M 220.48M USD | 48.50 | $0.04 0.03 USD | |
| Cresco Labs Inc. CL.CN | $0.8499 0.63 USD |
+1.19
|
$296.31M 219.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.31M 219.88M USD | 0 | -$0.31 -0.2 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.29 2.44 USD |
+4.11
|
$292.57M 217.1M USD | $81.24K 60.28K USD | $3.24 2.4 USD | $3.31 2.46 USD | $292.57M 217.1M USD | 7.47 | $0.44 0.33 USD | |
| Orogen Royalties Inc. OGN.V | $1.45 1.08 USD |
+5.84
|
$292.39M 216.97M USD | $342.23K 253.95K USD | $1.42 1.05 USD | $1.47 1.09 USD | $292.39M 216.97M USD | 0 | $0 0 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.2 0.89 USD |
+8.11
|
$292.22M 216.85M USD | $1.59M 1.18M USD | $1.08 0.8 USD | $1.2 0.89 USD | $292.22M 216.85M USD | 3.42 | $0.35 0.26 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.35 2.49 USD |
+5.35
|
$287.73M 213.51M USD | $19.23K 14.27K USD | $3.27 2.43 USD | $3.35 2.49 USD | $287.73M 213.51M USD | 33.50 | $0.1 0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.68 1.25 USD |
-5.62
|
$285.46M 211.83M USD | $47.37K 35.15K USD | $1.62 1.2 USD | $1.77 1.31 USD | $285.46M 211.83M USD | 56.00 | $0.03 0.02 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.73 1.28 USD |
+1.76
|
$284.37M 211.02M USD | $375.35K 278.53K USD | $1.69 1.25 USD | $1.76 1.31 USD | $284.37M 211.02M USD | 10.17 | $0.17 0.13 USD | |
| Gold Reserve Ltd. GRZ.V | $2.51 1.86 USD |
+0.8
|
$283.72M 210.54M USD | $1.02K 756.9 USD | $2.49 1.85 USD | $2.51 1.86 USD | $283.72M 210.54M USD | 0 | -$0.14 -0.1 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.65 1.22 USD |
-4.62
|
$283.21M 210.16M USD | $50.78K 37.68K USD | $1.51 1.12 USD | $1.67 1.24 USD | $283.21M 210.16M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.46 1.08 USD |
+6.57
|
$276.43M 205.13M USD | $186.69K 138.53K USD | $1.39 1.03 USD | $1.47 1.09 USD | $276.43M 205.13M USD | 0 | -$0.09 -0.06 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.73 2.77 USD |
-1.84
|
$268.8M 199.46M USD | $7.74K 5.74K USD | $3.73 2.77 USD | $3.85 2.86 USD | $268.8M 199.46M USD | 186.50 | $0.02 0.01 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $16.01 11.88 USD |
+1.07
|
$261.56M 194.09M USD | $5.12K 3.8K USD | $15.91 11.81 USD | $16.26 12.07 USD | $261.56M 194.09M USD | 0 | -$5.45 -4.04 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||