Sonuç Sayfası 5 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coveo Solutions Inc. CVO.TO | $6.19 4.59 USD |
-1.12
|
$596.9M 442.93M USD | $25.11K 18.63K USD | $6.12 4.54 USD | $6.2 4.6 USD | $596.9M 442.93M USD | 0 | -$0.3 -0.2 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.99 1.48 USD |
+2.58
|
$595.85M 442.15M USD | $310.52K 230.42K USD | $1.94 1.44 USD | $2.03 1.51 USD | $595.85M 442.15M USD | 0 | -$1.57 -1.1 USD | |
| Mineros S.A. MSA.TO | $1.96 1.45 USD |
+2.08
|
$587.48M 435.95M USD | $67.95K 50.42K USD | $1.94 1.44 USD | $1.97 1.46 USD | $587.48M 435.95M USD | 4.66 | $0.42 0.31 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $14.25 — |
-0.35
|
$435.44M — | $1.6K — | $14.25 — | $14.3 — | $435.44M — | 4.64 | $3.07 — | |
| Calian Group Ltd. CGY.TO | $49.16 36.48 USD |
-0.14
|
$578.44M 429.23M USD | $3.8K 2.82K USD | $48.72 36.15 USD | $49.31 36.59 USD | $578.44M 429.23M USD | 52.86 | $0.93 0.69 USD | |
| Timbercreek Financial Corp. TF.TO | $6.88 5.11 USD |
+1.33
|
$571.11M 423.79M USD | $46.16K 34.25K USD | $6.79 5.04 USD | $6.88 5.11 USD | $571.11M 423.79M USD | 9.69 | $0.71 0.53 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.66 4.2 USD |
+1.98
|
$570.54M 423.38M USD | $18.1K 13.43K USD | $5.53 4.1 USD | $5.73 4.25 USD | $570.54M 423.38M USD | 0 | -$0.29 -0.2 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.66 5.68 USD |
-1.16
|
$570.45M 423.31M USD | $74.68K 55.42K USD | $7.65 5.68 USD | $7.9 5.86 USD | $570.45M 423.31M USD | 5.39 | $1.42 1.05 USD | |
| Ur-Energy Inc. URE.TO | $1.53 1.14 USD |
-0.65
|
$557.07M 413.38M USD | $24.03K 17.83K USD | $1.52 1.13 USD | $1.57 1.17 USD | $557.07M 413.38M USD | 0 | -$0.19 -0.1 USD | |
| Surge Energy Inc. SGY.TO | $5.49 4.07 USD |
-0.72
|
$555.05M 411.88M USD | $161.73K 120.01K USD | $5.46 4.05 USD | $5.54 4.11 USD | $555.05M 411.88M USD | 0 | -$0.81 -0.6 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.03 0.76 USD |
+1.98
|
$553.86M 410.99M USD | $198.63K 147.39K USD | $1.01 0.75 USD | $1.05 0.78 USD | $553.86M 410.99M USD | 0 | -$0.04 -0.02 USD | |
| Ensign Energy Services Inc. ESI.TO | $3 2.22 USD |
+0.5
|
$549.68M 407.9M USD | $61.2K 45.41K USD | $2.93 2.17 USD | $3.06 2.27 USD | $549.68M 407.9M USD | 17.61 | $0.17 0.13 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $13.7 10.17 USD |
+2.85
|
$546.86M 405.8M USD | $125.59K 93.19K USD | $13.33 9.89 USD | $13.71 10.17 USD | $546.86M 405.8M USD | 0 | -$2.63 -1.9 USD | |
| Magellan Aerospace Corporation MAL.TO | $9.55 7.09 USD |
-0.52
|
$545.72M 404.96M USD | $11.41K 8.46K USD | $9.48 7.03 USD | $9.6 7.12 USD | $545.72M 404.96M USD | 28.93 | $0.33 0.24 USD | |
| Marimaca Copper Corp. MARI.TO | $5.36 3.98 USD |
-2.01
|
$541.45M 401.79M USD | $1.47K 1.09K USD | $5.24 3.89 USD | $5.36 3.98 USD | $541.45M 401.79M USD | 0 | -$0.16 -0.1 USD | |
| Black Diamond Group Limited BDI.TO | $8.85 6.57 USD |
0
|
$540.81M 401.31M USD | $32.5K 24.12K USD | $8.82 6.54 USD | $8.9 6.6 USD | $540.81M 401.31M USD | 23.28 | $0.38 0.28 USD | |
| POET Technologies Inc. PTK.V | $7.01 5.2 USD |
+3.24
|
$535.74M 397.55M USD | $100.94K 74.9K USD | $6.62 4.91 USD | $7.05 5.23 USD | $535.74M 397.55M USD | 0 | -$0.88 -0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $2.6 1.93 USD |
-0.76
|
$535.52M 397.39M USD | $19.48K 14.45K USD | $2.55 1.89 USD | $2.62 1.94 USD | $535.52M 397.39M USD | 0 | -$0.07 -0.05 USD | |
| Chorus Aviation Inc. CHR.TO | $2.78 2.06 USD |
-2.46
|
$531.28M 394.24M USD | $271.28K 201.31K USD | $2.78 2.06 USD | $2.88 2.14 USD | $531.28M 394.24M USD | 15.44 | $0.18 0.13 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $4.09 3.04 USD |
-1.92
|
$527.78M 391.65M USD | $416.32K 308.93K USD | $4.07 3.02 USD | $4.23 3.14 USD | $527.78M 391.65M USD | 0 | -$0.19 -0.1 USD | |
| Cogeco Inc. CGO.TO | $55.18 40.95 USD |
+0.84
|
$523.94M 388.8M USD | $11.42K 8.47K USD | $54.59 40.51 USD | $56 41.56 USD | $523.94M 388.8M USD | 5.85 | $9.43 7 USD | |
| Canopy Growth Corporation WEED.TO | $3.52 2.61 USD |
+19.73
|
$523.27M 388.3M USD | $6.03M 4.48M USD | $3.16 2.34 USD | $3.96 2.94 USD | $523.27M 388.3M USD | 0 | -$7.11 -5.2 USD | |
| Rusoro Mining Ltd. RML.V | $0.8499 0.63 USD |
+2.41
|
$523.22M 388.26M USD | $9.5K 7.05K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $523.22M 388.26M USD | 0 | -$0.06 -0.04 USD | |
| Cresco Labs Inc. CL.CN | $1.5 1.11 USD |
+4.9
|
$521.57M 387.03M USD | $185.17K 137.4K USD | $1.39 1.03 USD | $1.58 1.17 USD | $521.57M 387.03M USD | 0 | -$0.26 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.57 1.17 USD |
+1.29
|
$519.63M 385.59M USD | $310.94K 230.73K USD | $1.55 1.15 USD | $1.61 1.19 USD | $519.63M 385.59M USD | 157.00 | $0.01 0.007 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $10.58 7.85 USD |
+1.05
|
$519.37M 385.41M USD | $22.98K 17.05K USD | $10.45 7.75 USD | $10.74 7.97 USD | $519.37M 385.41M USD | 12.59 | $0.84 0.62 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.9 8.09 USD |
+1.3
|
$513.57M 381.1M USD | $36.13K 26.81K USD | $10.75 7.98 USD | $10.91 8.1 USD | $513.57M 381.1M USD | 10.38 | $1.05 0.78 USD | |
| New Found Gold Corp. NFG.V | $2.57 1.91 USD |
+4.47
|
$511.19M 379.34M USD | $406.27K 301.47K USD | $2.5 1.86 USD | $2.6 1.93 USD | $511.19M 379.34M USD | 0 | -$0.3 -0.2 USD | |
| Financial 15 Split Corp. FTN.TO | $9.35 6.94 USD |
+0.97
|
$510.58M 378.88M USD | $146.55K 108.75K USD | $9.28 6.89 USD | $9.35 6.94 USD | $510.58M 378.88M USD | 3.12 | $2.99 2.22 USD | |
| Dexterra Group Inc. DXT.TO | $7.95 5.9 USD |
+1.02
|
$507.4M 376.52M USD | $4.9K 3.64K USD | $7.88 5.85 USD | $7.97 5.91 USD | $507.4M 376.52M USD | 17.66 | $0.45 0.33 USD | |
| Asante Gold Corporation ASE.CN | $1.01 0.75 USD |
-1.94
|
$506.1M 375.55M USD | $106.25K 78.84K USD | $0.9899 0.73 USD | $1.03 0.76 USD | $506.1M 375.55M USD | 0 | -$0.07 -0.05 USD | |
| Founders Metals Inc. FDR.V | $5.5 4.08 USD |
-4.51
|
$486.88M 361.3M USD | $136.62K 101.38K USD | $5.44 4.03 USD | $5.75 4.27 USD | $486.88M 361.3M USD | 0 | -$0.13 -0.09 USD | |
| High Liner Foods Incorporated HLF.TO | $16.11 11.95 USD |
+1.13
|
$479.17M 355.57M USD | $6.71K 4.98K USD | $15.86 11.77 USD | $16.14 11.98 USD | $479.17M 355.57M USD | 5.94 | $2.71 2.01 USD | |
| Freegold Ventures Limited FVL.TO | $1.02 0.76 USD |
+13.41
|
$476.01M 353.23M USD | $739.62K 548.84K USD | $0.9 0.67 USD | $1.06 0.79 USD | $476.01M 353.23M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. DIV.TO | $2.81 2.09 USD |
+0.72
|
$466.29M 346.01M USD | $122.29K 90.74K USD | $2.78 2.06 USD | $2.81 2.09 USD | $466.29M 346.01M USD | 14.04 | $0.2 0.15 USD | |
| Real Matters Inc. REAL.TO | $6.22 4.62 USD |
+0.81
|
$459.71M 341.13M USD | $109.53K 81.28K USD | $6 4.45 USD | $6.29 4.67 USD | $459.71M 341.13M USD | 51.83 | $0.12 0.09 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.16 0.12 USD |
0
|
$453.64M 336.63M USD | $84.15K 62.44K USD | $0.16 0.12 USD | $0.16 0.12 USD | $453.64M 336.63M USD | 4.00 | $0.04 0.03 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.79 0.59 USD |
+6.76
|
$453.01M 336.16M USD | $1.11M 820.89K USD | $0.7299 0.54 USD | $0.79 0.59 USD | $453.01M 336.16M USD | 0 | -$0.26 -0.1 USD | |
| Wajax Corporation WJX.TO | $20.75 15.4 USD |
+2.77
|
$450.94M 334.63M USD | $25.25K 18.74K USD | $20.26 15.03 USD | $20.75 15.4 USD | $450.94M 334.63M USD | 8.75 | $2.37 1.76 USD | |
| Galiano Gold Inc. GAU.TO | $1.75 1.3 USD |
+4.17
|
$449.89M 333.84M USD | $280.94K 208.48K USD | $1.67 1.24 USD | $1.75 1.3 USD | $449.89M 333.84M USD | 0 | $0 0 USD | |
| Mandalay Resources Corporation MND.TO | $4.71 3.5 USD |
+0.43
|
$442.34M 328.25M USD | $50.95K 37.8K USD | $4.68 3.47 USD | $4.73 3.51 USD | $442.34M 328.25M USD | 10.46 | $0.45 0.33 USD | |
| Almonty Industries Inc. AII.TO | $1.68 1.25 USD |
+18.31
|
$434.46M 322.4M USD | $854.69K 634.23K USD | $1.55 1.15 USD | $1.74 1.29 USD | $434.46M 322.4M USD | 0 | -$0.05 -0.03 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.73 3.51 USD |
+8.24
|
$434.39M 322.34M USD | $39.74K 29.49K USD | $4.43 3.29 USD | $4.73 3.51 USD | $434.39M 322.34M USD | 0 | -$0.12 -0.08 USD | |
| Total Energy Services Inc. TOT.TO | $11.21 8.32 USD |
+0.36
|
$430.02M 319.1M USD | $9.22K 6.84K USD | $10.82 8.03 USD | $11.24 8.34 USD | $430.02M 319.1M USD | 10.47 | $1.07 0.79 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.69 8.67 USD |
+1.3
|
$429.42M 318.65M USD | $23.14K 17.17K USD | $11.49 8.53 USD | $11.7 8.68 USD | $429.42M 318.65M USD | 11.80 | $0.99 0.73 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $12.97 9.62 USD |
+0.23
|
$426.82M 316.73M USD | $16.19K 12.02K USD | $12.93 9.59 USD | $13.04 9.68 USD | $426.82M 316.73M USD | 13.65 | $0.95 0.7 USD | |
| AutoCanada Inc. ACQ.TO | $18.38 13.64 USD |
-0.27
|
$425.34M 315.63M USD | $6.67K 4.95K USD | $18.22 13.52 USD | $18.68 13.86 USD | $425.34M 315.63M USD | 0 | -$2.15 -1.5 USD | |
| PHX Energy Services Corp. PHX.TO | $9.31 6.91 USD |
+0.54
|
$424.43M 314.95M USD | $18.41K 13.66K USD | $9.18 6.81 USD | $9.35 6.94 USD | $424.43M 314.95M USD | 6.04 | $1.54 1.14 USD | |
| Standard Lithium Ltd. SLI.V | $2.25 1.67 USD |
-0.89
|
$423.3M 314.11M USD | $165.56K 122.86K USD | $2.2 1.63 USD | $2.31 1.71 USD | $423.3M 314.11M USD | 2.55 | $0.88 0.65 USD | |
| NanoXplore Inc. GRA.TO | $2.44 1.81 USD |
-0.41
|
$416.28M 308.91M USD | $23.9K 17.74K USD | $2.44 1.81 USD | $2.45 1.82 USD | $416.28M 308.91M USD | 0 | -$0.07 -0.05 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.46 5.54 USD |
+41.37
|
$409.38M 303.79M USD | $3.51M 2.6M USD | $6.52 4.84 USD | $8.1 6.01 USD | $409.38M 303.79M USD | 0 | -$0.67 -0.4 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.61 2.68 USD |
+0.28
|
$402.66M 298.8M USD | $7.56K 5.61K USD | $3.6 2.67 USD | $3.62 2.69 USD | $402.66M 298.8M USD | 30.08 | $0.12 0.09 USD | |
| Robex Resources Inc. RBX.V | $2.39 1.77 USD |
0
|
$400.87M 297.47M USD | $34.02K 25.25K USD | $2.39 1.77 USD | $2.45 1.82 USD | $400.87M 297.47M USD | 0 | -$0.36 -0.2 USD | |
| Emerita Resources Corp. EMO.V | $1.57 1.17 USD |
-0.63
|
$397.37M 294.87M USD | $301.93K 224.05K USD | $1.51 1.12 USD | $1.59 1.18 USD | $397.37M 294.87M USD | 0 | -$0.05 -0.03 USD | |
| Itafos Inc. IFOS.V | $2 1.48 USD |
+2.56
|
$384.03M 284.97M USD | $39.93K 29.63K USD | $1.97 1.46 USD | $2 1.48 USD | $384.03M 284.97M USD | 28.57 | $0.07 0.05 USD | |
| Kolibri Global Energy Inc. KEI.TO | $10.73 7.96 USD |
+7.09
|
$382.33M 283.71M USD | $72.09K 53.5K USD | $10 7.42 USD | $11.03 8.18 USD | $382.33M 283.71M USD | 15.77 | $0.68 0.5 USD | |
| Abaxx Technologies Inc. ABXX.NE | $10.92 8.1 USD |
+0.55
|
$381.93M 283.41M USD | $3.6K 2.67K USD | $10.92 8.1 USD | $11.11 8.24 USD | $381.93M 283.41M USD | 0 | -$1.4 -1.03 USD | |
| Maxim Power Corp. MXG.TO | $5.95 4.42 USD |
0
|
$378.65M 280.98M USD | $5.8K 4.3K USD | $5.91 4.39 USD | $5.99 4.44 USD | $378.65M 280.98M USD | 8.50 | $0.7 0.52 USD | |
| Medical Facilities Corporation DR.TO | $16.51 12.25 USD |
+0.12
|
$378.62M 280.96M USD | $32.77K 24.32K USD | $16.46 12.21 USD | $16.56 12.29 USD | $378.62M 280.96M USD | 14.48 | $1.14 0.85 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.98 2.21 USD |
-0.67
|
$377.86M 280.4M USD | $149.3K 110.79K USD | $2.95 2.19 USD | $3.04 2.26 USD | $377.86M 280.4M USD | 0 | -$0.11 -0.08 USD | |
| K-Bro Linen Inc. KBL.TO | $36.02 26.73 USD |
+0.03
|
$376.91M 279.69M USD | $1.7K 1.26K USD | $35.81 26.57 USD | $36.6 27.16 USD | $376.91M 279.69M USD | 20.35 | $1.77 1.31 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$375.14M 278.38M USD | $296.21K 219.81K USD | $0.13 0.09 USD | $0.14 0.1 USD | $375.14M 278.38M USD | 0 | -$0.03 -0.02 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.07 5.25 USD |
+0.28
|
$373.94M 277.49M USD | $166.7K 123.7K USD | $6.96 5.16 USD | $7.09 5.26 USD | $373.94M 277.49M USD | 2.46 | $2.87 2.13 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.13 9.74 USD |
-0.91
|
$371.05M 275.34M USD | $5.31K 3.94K USD | $13.12 9.74 USD | $13.28 9.85 USD | $371.05M 275.34M USD | 14.42 | $0.91 0.68 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+6.76
|
$367.86M 272.97M USD | $349.75K 259.54K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $367.86M 272.97M USD | 7.90 | $0.1 0.07 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.2 12.76 USD |
+0.35
|
$365.99M 271.59M USD | $10.63K 7.89K USD | $17.09 12.68 USD | $17.24 12.79 USD | $365.99M 271.59M USD | 11.94 | $1.44 1.07 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.73 6.48 USD |
+1.99
|
$364.49M 270.47M USD | $22.26K 16.52K USD | $8.53 6.33 USD | $8.78 6.52 USD | $364.49M 270.47M USD | 0 | -$0.07 -0.05 USD | |
| i-80 Gold Corp. IAU.TO | $0.8299 0.61 USD |
+1.85
|
$362.02M 268.64M USD | $824.88K 612.11K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $362.02M 268.64M USD | 0 | -$0.53 -0.3 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.6 4.16 USD |
-0.53
|
$360M 267.14M USD | $3.6K 2.67K USD | $5.56 4.13 USD | $5.62 4.17 USD | $360M 267.14M USD | 0 | -$0.79 -0.5 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.86 10.28 USD |
+0.87
|
$354.67M 263.19M USD | $16.95K 12.58K USD | $13.66 10.14 USD | $13.89 10.31 USD | $354.67M 263.19M USD | 15.23 | $0.91 0.68 USD | |
| E Split Corp. ENS.TO | $14.37 10.66 USD |
+1.77
|
$350.44M 260.05M USD | $15.96K 11.84K USD | $14.15 10.5 USD | $14.37 10.66 USD | $350.44M 260.05M USD | 28.73 | $0.5 0.37 USD | |
| Magna Mining Inc. NICU.V | $1.8 1.34 USD |
0
|
$350.13M 259.81M USD | $191.38K 142.02K USD | $1.79 1.33 USD | $1.86 1.38 USD | $350.13M 259.81M USD | 0 | -$0.08 -0.05 USD | |
| Sangoma Technologies Corporation STC.TO | $10.39 7.71 USD |
-1.05
|
$348.46M 258.58M USD | $3.17K 2.35K USD | $10.38 7.7 USD | $10.63 7.89 USD | $348.46M 258.58M USD | 0 | -$0.36 -0.2 USD | |
| Velan Inc. VLN.TO | $16.14 11.98 USD |
+0.62
|
$348.39M 258.53M USD | $4.86K 3.61K USD | $16.03 11.9 USD | $16.19 12.01 USD | $348.39M 258.53M USD | 0 | -$3.2 -2.3 USD | |
| Canadian Banc Corp. BK.TO | $11.44 8.49 USD |
+0.26
|
$345.34M 256.26M USD | $113.81K 84.45K USD | $11.4 8.46 USD | $11.56 8.58 USD | $345.34M 256.26M USD | 4.90 | $2.33 1.73 USD | |
| WildBrain Ltd. WILD.TO | $1.6 1.19 USD |
0
|
$338.62M 251.27M USD | $5.6K 4.16K USD | $1.61 1.19 USD | $1.62 1.2 USD | $338.62M 251.27M USD | 0 | -$0.48 -0.3 USD | |
| Dolly Varden Silver Corporation DV.V | $1.07 0.79 USD |
+1.42
|
$337.53M 250.47M USD | $412.51K 306.11K USD | $1.06 0.78 USD | $1.11 0.82 USD | $337.53M 250.47M USD | 0 | -$0.08 -0.05 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.64 22.74 USD |
+0.46
|
$335.66M 249.08M USD | $1.04K 770.26 USD | $30.62 22.72 USD | $31.38 23.29 USD | $335.66M 249.08M USD | 9.22 | $3.32 2.46 USD | |
| Sandfire Resources America Inc. SFR.V | $0.33 0.24 USD |
0
|
$332.59M 246.8M USD | $2.1K 1.56K USD | $0.33 0.24 USD | $0.33 0.24 USD | $332.59M 246.8M USD | 0 | -$0.02 -0.01 USD | |
| Rio2 Limited RIO.V | $0.78 0.58 USD |
+9.86
|
$330.96M 245.59M USD | $2.01M 1.49M USD | $0.7299 0.54 USD | $0.8 0.59 USD | $330.96M 245.59M USD | 0 | -$0.07 -0.05 USD | |
| High Tide Inc. HITI.V | $4.06 3.01 USD |
+1.75
|
$328.45M 243.73M USD | $45.36K 33.66K USD | $3.93 2.92 USD | $4.17 3.09 USD | $328.45M 243.73M USD | 0 | -$0.05 -0.03 USD | |
| Imperial Metals Corporation III.TO | $2.02 1.5 USD |
+4.12
|
$326.98M 242.64M USD | $37.54K 27.86K USD | $1.94 1.44 USD | $2.02 1.5 USD | $326.98M 242.64M USD | 9.61 | $0.21 0.16 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.78 2.8 USD |
+0.27
|
$324.31M 240.66M USD | $3.63K 2.69K USD | $3.78 2.8 USD | $3.9 2.89 USD | $324.31M 240.66M USD | 1.68 | $2.24 1.66 USD | |
| Zedcor Inc. ZDC.V | $3.34 2.48 USD |
-2.91
|
$320.85M 238.09M USD | $96.15K 71.35K USD | $3.3 2.45 USD | $3.44 2.55 USD | $320.85M 238.09M USD | 0 | $0 0 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.2 — |
0
|
$237.99M — | $10 — | $2.2 — | $2.4 — | $237.99M — | 0 | -$0.91 — | |
| New Pacific Metals Corp. NUAG.TO | $1.85 1.37 USD |
+2.21
|
$317.28M 235.44M USD | $23.13K 17.17K USD | $1.82 1.35 USD | $1.85 1.37 USD | $317.28M 235.44M USD | 0 | -$0.06 -0.04 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.23 3.88 USD |
+1.55
|
$317.12M 235.32M USD | $15.27K 11.33K USD | $5.17 3.84 USD | $5.25 3.9 USD | $317.12M 235.32M USD | 523.00 | $0.01 0.007 USD | |
| Mako Mining Corp. MKO.V | $3.96 2.94 USD |
+1.8
|
$313.35M 232.53M USD | $56.89K 42.21K USD | $3.89 2.89 USD | $4 2.97 USD | $313.35M 232.53M USD | 7.91 | $0.5 0.37 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.3 3.19 USD |
-0.92
|
$308.91M 229.23M USD | $143.67K 106.61K USD | $4.23 3.14 USD | $4.31 3.2 USD | $308.91M 229.23M USD | 7.81 | $0.55 0.41 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.8599 0.64 USD |
-1.15
|
$307.95M 228.51M USD | $30.57K 22.69K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $307.95M 228.51M USD | 0 | -$0.03 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.54 1.14 USD |
+1.66
|
$304.29M 225.8M USD | $40.84K 30.31K USD | $1.49 1.11 USD | $1.55 1.15 USD | $304.29M 225.8M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.22 1.65 USD |
+2.78
|
$303.14M 224.95M USD | $52.2K 38.74K USD | $2.2 1.63 USD | $2.28 1.69 USD | $303.14M 224.95M USD | 0 | -$2.51 -1.8 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.88 1.4 USD |
-1.05
|
$302.5M 224.47M USD | $5.77K 4.28K USD | $1.85 1.37 USD | $1.89 1.4 USD | $302.5M 224.47M USD | 0 | -$0.09 -0.06 USD | |
| Orogen Royalties Inc. OGN.V | $1.5 1.11 USD |
0
|
$302.47M 224.45M USD | $199.7K 148.19K USD | $1.46 1.08 USD | $1.5 1.11 USD | $302.47M 224.45M USD | 0 | $0 0 USD | |
| Goliath Resources Limited GOT.V | $2.18 1.62 USD |
+5.31
|
$299.4M 222.18M USD | $470.04K 348.8K USD | $2.07 1.54 USD | $2.2 1.63 USD | $299.4M 222.18M USD | 0 | -$0.24 -0.1 USD | |
| Gran Tierra Energy Inc. GTE.TO | $8.29 6.15 USD |
-1.89
|
$299.23M 222.05M USD | $17.93K 13.31K USD | $8.23 6.11 USD | $8.56 6.35 USD | $299.23M 222.05M USD | 4.02 | $2.06 1.53 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.35 2.49 USD |
+2.13
|
$297.51M 220.77M USD | $42.97K 31.88K USD | $3.29 2.44 USD | $3.35 2.49 USD | $297.51M 220.77M USD | 13.40 | $0.25 0.19 USD | |
| Colonial Coal International Corp. CAD.V | $1.63 1.21 USD |
-0.61
|
$296.18M 219.79M USD | $25.89K 19.21K USD | $1.62 1.2 USD | $1.65 1.22 USD | $296.18M 219.79M USD | 0 | -$0.05 -0.03 USD | |
| Power Nickel Inc. PNPN.V | $1.56 1.16 USD |
+7.59
|
$295.36M 219.18M USD | $534.66K 396.75K USD | $1.42 1.05 USD | $1.57 1.17 USD | $295.36M 219.18M USD | 0 | -$0.09 -0.06 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||