결과 페이지 5 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Black Diamond Group Limited BDI.TO | $9.38 6.96 USD |
-0.74
|
$574.83M 426.56M USD | $8K 5.94K USD | $9.37 6.95 USD | $9.5 7.05 USD | $574.83M 426.56M USD | 19.54 | $0.48 0.36 USD | |
| Ballard Power Systems Inc. BLDP.TO | $1.88 1.4 USD |
+5.62
|
$563.69M 418.29M USD | $686.22K 509.22K USD | $1.77 1.31 USD | $1.89 1.4 USD | $563.69M 418.29M USD | 0 | -$1.39 -1.03 USD | |
| Vitalhub Corp. VHI.TO | $10.09 7.49 USD |
-0.39
|
$562.87M 417.68M USD | $81.05K 60.15K USD | $10.04 7.45 USD | $10.2 7.57 USD | $562.87M 417.68M USD | 252.25 | $0.04 0.03 USD | |
| Pollard Banknote Limited PBL.TO | $20.77 15.41 USD |
+0.44
|
$562.2M 417.18M USD | $3.5K 2.6K USD | $20.5 15.21 USD | $20.77 15.41 USD | $562.2M 417.18M USD | 14.22 | $1.46 1.08 USD | |
| Stingray Group Inc. RAY-A.TO | $8.27 6.14 USD |
-2.93
|
$560.5M 415.93M USD | $23.02K 17.08K USD | $8.26 6.13 USD | $8.55 6.34 USD | $560.5M 415.93M USD | 0 | -$0.25 -0.1 USD | |
| Rio2 Limited RIO.V | $1.29 0.96 USD |
-2.27
|
$550.91M 408.81M USD | $752.21K 558.19K USD | $1.26 0.93 USD | $1.38 1.02 USD | $550.91M 408.81M USD | 129.00 | $0.01 0.007 USD | |
| Dexterra Group Inc. DXT.TO | $8.79 6.52 USD |
+1.03
|
$547.65M 406.39M USD | $16.49K 12.23K USD | $8.68 6.44 USD | $8.8 6.53 USD | $547.65M 406.39M USD | 13.52 | $0.65 0.48 USD | |
| enCore Energy Corp. EU.V | $2.93 2.17 USD |
-2.98
|
$545.74M 404.98M USD | $93.07K 69.06K USD | $2.88 2.14 USD | $3.04 2.26 USD | $545.74M 404.98M USD | 0 | -$0.59 -0.4 USD | |
| Automotive Properties Real Estate Investment Trust APR-UN.TO | $11.09 8.23 USD |
+0.45
|
$544.71M 404.21M USD | $16.05K 11.91K USD | $11.05 8.2 USD | $11.12 8.25 USD | $544.71M 404.21M USD | 10.08 | $1.1 0.82 USD | |
| Surge Energy Inc. SGY.TO | $5.47 4.06 USD |
-1.08
|
$543.31M 403.17M USD | $163.18K 121.09K USD | $5.42 4.02 USD | $5.57 4.13 USD | $543.31M 403.17M USD | 0 | -$0.41 -0.3 USD | |
| Financial 15 Split Corp. FTN.TO | $9.06 6.72 USD |
-0.22
|
$542.37M 402.47M USD | $47.54K 35.28K USD | $9.05 6.72 USD | $9.12 6.77 USD | $542.37M 402.47M USD | 1.54 | $5.85 4.34 USD | |
| Chorus Aviation Inc. CHR.TO | $20.84 15.46 USD |
-0.05
|
$541.68M 401.96M USD | $19.32K 14.33K USD | $20.75 15.4 USD | $20.98 15.57 USD | $541.68M 401.96M USD | 0 | -$3.67 -2.7 USD | |
| AutoCanada Inc. ACQ.TO | $23.2 17.22 USD |
+3.62
|
$537.08M 398.55M USD | $43.79K 32.49K USD | $22.08 16.38 USD | $23.23 17.24 USD | $537.08M 398.55M USD | 15.57 | $1.49 1.11 USD | |
| Marimaca Copper Corp. MARI.TO | $5.28 3.92 USD |
+10.23
|
$534.17M 396.38M USD | $95.58K 70.92K USD | $4.88 3.62 USD | $5.4 4.01 USD | $534.17M 396.38M USD | 0 | -$0.18 -0.1 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.2 8.31 USD |
+0.36
|
$532.26M 394.97M USD | $30.67K 22.76K USD | $11.18 8.3 USD | $11.26 8.36 USD | $532.26M 394.97M USD | 10.87 | $1.03 0.76 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
-1.8
|
$528.93M 392.5M USD | $55.47K 41.16K USD | $4.6 3.41 USD | $5.05 3.75 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.49
|
$525.38M 389.86M USD | $67.43K 50.03K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
+1.63
|
$522.93M 388.05M USD | $1.74M 1.29M USD | $1.22 0.91 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| High Liner Foods Incorporated HLF.TO | $17.72 13.15 USD |
-0.17
|
$516.31M 383.13M USD | $5.43K 4.03K USD | $17.68 13.12 USD | $17.94 13.31 USD | $516.31M 383.13M USD | 6.76 | $2.62 1.94 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.1799 0.13 USD |
0
|
$515.56M 382.58M USD | $52.92K 39.27K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $515.56M 382.58M USD | 4.50 | $0.04 0.03 USD | |
| POET Technologies Inc. PTK.V | $6.1 4.53 USD |
+1.33
|
$515.1M 382.24M USD | $139.42K 103.46K USD | $5.91 4.39 USD | $6.27 4.65 USD | $515.1M 382.24M USD | 0 | -$1.13 -0.8 USD | |
| Diversified Royalty Corp. DIV.TO | $2.95 2.19 USD |
-0.34
|
$499.12M 370.38M USD | $140.39K 104.18K USD | $2.95 2.19 USD | $2.97 2.2 USD | $499.12M 370.38M USD | 18.43 | $0.16 0.12 USD | |
| Mandalay Resources Corporation MND.TO | $5.25 3.9 USD |
+2.74
|
$496.98M 368.79M USD | $120.04K 89.07K USD | $5.09 3.78 USD | $5.41 4.01 USD | $496.98M 368.79M USD | 6.48 | $0.81 0.6 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.99 5.19 USD |
-2.24
|
$492.93M 365.78M USD | $434.71K 322.58K USD | $6.9 5.12 USD | $7.34 5.45 USD | $492.93M 365.78M USD | 0 | -$2.62 -1.9 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.76 10.95 USD |
+0.48
|
$492.3M 365.32M USD | $19.45K 14.43K USD | $14.69 10.9 USD | $14.85 11.02 USD | $492.3M 365.32M USD | 15.87 | $0.93 0.69 USD | |
| Wajax Corporation WJX.TO | $22.52 16.71 USD |
+0.58
|
$490M 363.61M USD | $18.52K 13.74K USD | $22.21 16.48 USD | $22.69 16.84 USD | $490M 363.61M USD | 12.10 | $1.86 1.38 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.66 1.97 USD |
+3.1
|
$479.61M 355.9M USD | $644.54K 478.29K USD | $2.52 1.87 USD | $2.68 1.99 USD | $479.61M 355.9M USD | 0 | -$0.07 -0.05 USD | |
| Thor Explorations Ltd. THX.V | $0.7299 0.54 USD |
+1.39
|
$478.93M 355.39M USD | $197.77K 146.75K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $478.93M 355.39M USD | 3.04 | $0.24 0.18 USD | |
| Calian Group Ltd. CGY.TO | $40.31 29.91 USD |
+0.65
|
$471.24M 349.69M USD | $42.12K 31.26K USD | $40.08 29.74 USD | $41.11 30.51 USD | $471.24M 349.69M USD | 0 | $0 0 USD | |
| Frontera Energy Corporation FEC.TO | $6.08 4.51 USD |
-0.33
|
$469.96M 348.74M USD | $16.24K 12.05K USD | $6.03 4.47 USD | $6.17 4.58 USD | $469.96M 348.74M USD | 28.95 | $0.21 0.16 USD | |
| Itafos Inc. IFOS.V | $2.39 1.77 USD |
+9.13
|
$461.83M 342.71M USD | $427.57K 317.28K USD | $2.2 1.63 USD | $2.5 1.86 USD | $461.83M 342.71M USD | 3.41 | $0.7 0.52 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $18.32K 13.6K USD | $2.2 1.63 USD | $2.25 1.67 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.36 10.66 USD |
+0.49
|
$459.62M 341.06M USD | $89.59K 66.48K USD | $13.65 10.13 USD | $14.36 10.66 USD | $459.62M 341.06M USD | 102.57 | $0.14 0.1 USD | |
| Founders Metals Inc. FDR.V | $4.53 3.36 USD |
-0.22
|
$459.12M 340.69M USD | $115.34K 85.59K USD | $4.41 3.27 USD | $4.55 3.38 USD | $459.12M 340.69M USD | 0 | -$0.13 -0.09 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.35 9.16 USD |
+0.32
|
$453.69M 336.67M USD | $27.54K 20.43K USD | $12.26 9.1 USD | $12.37 9.18 USD | $453.69M 336.67M USD | 12.22 | $1.01 0.75 USD | |
| Sol Strategies Inc. HODL.CN | $2.72 2.02 USD |
-7.17
|
$451.6M 335.12M USD | $632.52K 469.36K USD | $2.72 2.02 USD | $2.99 2.22 USD | $451.6M 335.12M USD | 272.00 | $0.01 0.007 USD | |
| WildBrain Ltd. WILD.TO | $2.07 1.54 USD |
-3.27
|
$439.49M 326.13M USD | $23.61K 17.52K USD | $2.07 1.54 USD | $2.19 1.63 USD | $439.49M 326.13M USD | 0 | -$0.82 -0.6 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.7 3.49 USD |
+0.43
|
$434.87M 322.7M USD | $23.83K 17.69K USD | $4.58 3.4 USD | $4.7 3.49 USD | $434.87M 322.7M USD | 0 | -$0.07 -0.05 USD | |
| Fireweed Metals Corp. FWZ.V | $2.35 1.74 USD |
+3.07
|
$432.01M 320.58M USD | $1.56M 1.16M USD | $2.19 1.63 USD | $2.36 1.75 USD | $432.01M 320.58M USD | 0 | -$0.2 -0.1 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $14.55 10.8 USD |
+16.03
|
$430.77M 319.66M USD | $61.79K 45.85K USD | $12.54 9.31 USD | $14.68 10.89 USD | $430.77M 319.66M USD | 0 | -$0.4 -0.2 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-1.79
|
$429.67M 318.84M USD | $305.84K 226.95K USD | $2.13 1.58 USD | $2.22 1.65 USD | $429.67M 318.84M USD | 2.61 | $0.84 0.62 USD | |
| Plaza Retail REIT PLZ-UN.TO | $3.85 2.86 USD |
-0.26
|
$429.59M 318.78M USD | $17.23K 12.79K USD | $3.83 2.84 USD | $3.87 2.87 USD | $429.59M 318.78M USD | 16.73 | $0.23 0.17 USD | |
| Melcor Developments Ltd. MRD.TO | $14 10.39 USD |
+1.45
|
$423.51M 314.27M USD | $9.07K 6.73K USD | $13.6 10.09 USD | $14.01 10.4 USD | $423.51M 314.27M USD | 16.86 | $0.83 0.62 USD | |
| Mako Mining Corp. MKO.V | $5.28 3.92 USD |
+1.93
|
$421.4M 312.71M USD | $347.24K 257.67K USD | $5.2 3.86 USD | $5.32 3.95 USD | $421.4M 312.71M USD | 12.87 | $0.41 0.3 USD | |
| Real Matters Inc. REAL.TO | $5.65 4.19 USD |
+3.48
|
$418.36M 310.45M USD | $34.56K 25.64K USD | $5.44 4.04 USD | $5.65 4.19 USD | $418.36M 310.45M USD | 188.33 | $0.03 0.02 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.62 5.65 USD |
+3.67
|
$418.22M 310.34M USD | $364.01K 270.12K USD | $7.38 5.48 USD | $7.63 5.66 USD | $418.22M 310.34M USD | 28.22 | $0.27 0.2 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
-2.35
|
$417.58M 309.87M USD | $902.61K 669.79K USD | $1.98 1.47 USD | $2.1 1.56 USD | $417.58M 309.87M USD | 0 | -$0.23 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.9 7.35 USD |
+3.34
|
$414.06M 307.26M USD | $453.86K 336.79K USD | $9.65 7.16 USD | $9.98 7.41 USD | $414.06M 307.26M USD | 0 | -$0.51 -0.3 USD | |
| Ur-Energy Inc. URE.TO | $1.13 0.84 USD |
+0.89
|
$412.25M 305.91M USD | $207.41K 153.91K USD | $1.09 0.81 USD | $1.15 0.85 USD | $412.25M 305.91M USD | 0 | -$0.18 -0.1 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
+4.17
|
$410.9M 304.91M USD | $2.95M 2.19M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $410.9M 304.91M USD | 0 | -$0.03 -0.02 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.22 14.26 USD |
-0.77
|
$408.97M 303.48M USD | $22.84K 16.95K USD | $19.16 14.22 USD | $19.3 14.32 USD | $408.97M 303.48M USD | 14.34 | $1.34 0.99 USD | |
| Integra Resources Corp. ITR.V | $2.4 1.78 USD |
+3.45
|
$405.6M 300.98M USD | $496.53K 368.46K USD | $2.27 1.68 USD | $2.41 1.78 USD | $405.6M 300.98M USD | 0 | -$0.01 -0.007 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
0
|
$400.93M 297.51M USD | $49.76K 36.93K USD | $2.31 1.71 USD | $2.38 1.77 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| Canadian Banc Corp. BK.TO | $11.63 8.63 USD |
-0.26
|
$399.33M 296.33M USD | $37.96K 28.17K USD | $11.63 8.63 USD | $11.68 8.67 USD | $399.33M 296.33M USD | 2.21 | $5.25 3.9 USD | |
| Abaxx Technologies Inc. ABXX.NE | $11.65 8.64 USD |
-0.43
|
$398.76M 295.91M USD | $31.18K 23.14K USD | $11.45 8.5 USD | $11.7 8.68 USD | $398.76M 295.91M USD | 0 | -$1.5 -1.1 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.15 1.6 USD |
+0.94
|
$395.47M 293.46M USD | $277.5K 205.92K USD | $2.11 1.57 USD | $2.2 1.63 USD | $395.47M 293.46M USD | 0 | -$0.08 -0.05 USD | |
| Orogen Royalties Inc. OGN.V | $1.94 1.44 USD |
+2.11
|
$391.58M 290.58M USD | $121.49K 90.15K USD | $1.89 1.4 USD | $1.94 1.44 USD | $391.58M 290.58M USD | 97.00 | $0.02 0.01 USD | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.73 10.19 USD |
+0.96
|
$388.17M 288.04M USD | $7.76K 5.76K USD | $13.6 10.09 USD | $13.79 10.23 USD | $388.17M 288.04M USD | 14.92 | $0.92 0.68 USD | |
| Total Energy Services Inc. TOT.TO | $10.3 7.64 USD |
-1.81
|
$385.96M 286.4M USD | $26.81K 19.89K USD | $10.28 7.63 USD | $10.57 7.84 USD | $385.96M 286.4M USD | 6.28 | $1.64 1.22 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.59 4.89 USD |
-0.3
|
$382.95M 284.17M USD | $145.09K 107.66K USD | $6.56 4.87 USD | $6.62 4.91 USD | $382.95M 284.17M USD | 1.16 | $5.68 4.21 USD | |
| Morguard Real Estate Investment Trust MRT-UN.TO | $5.88 4.36 USD |
-1.18
|
$379.91M 281.92M USD | $7.6K 5.64K USD | $5.88 4.36 USD | $5.93 4.4 USD | $379.91M 281.92M USD | 0 | -$0.53 -0.3 USD | |
| Canopy Growth Corporation WEED.TO | $1.77 1.31 USD |
+5.36
|
$374.27M 277.73M USD | $2.7M 2.01M USD | $1.69 1.25 USD | $1.84 1.37 USD | $374.27M 277.73M USD | 0 | -$5.62 -4.1 USD | |
| Zedcor Inc. ZDC.V | $3.59 2.66 USD |
-0.28
|
$372.91M 276.73M USD | $43.84K 32.53K USD | $3.55 2.63 USD | $3.68 2.73 USD | $372.91M 276.73M USD | 89.75 | $0.04 0.03 USD | |
| Osisko Development Corp. ODV.V | $2.72 2.02 USD |
-0.37
|
$371.7M 275.82M USD | $42.25K 31.35K USD | $2.68 1.99 USD | $2.8 2.08 USD | $371.7M 275.82M USD | 0 | -$1.1 -0.8 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| K-Bro Linen Inc. KBL.TO | $35.3 26.19 USD |
+0.43
|
$370.69M 275.07M USD | $32.57K 24.17K USD | $35.15 26.08 USD | $35.75 26.53 USD | $370.69M 275.07M USD | 21.01 | $1.68 1.25 USD | |
| Dolly Varden Silver Corporation DV.V | $4.56 3.38 USD |
+3.64
|
$370.57M 274.99M USD | $222.6K 165.18K USD | $4.29 3.18 USD | $4.56 3.38 USD | $370.57M 274.99M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.5999 0.45 USD |
+7.14
|
$368.2M 273.23M USD | $1.3M 961.56K USD | $0.56 0.42 USD | $0.63 0.46 USD | $368.2M 273.23M USD | 0 | -$0.03 -0.02 USD | |
| PHX Energy Services Corp. PHX.TO | $8.02 5.95 USD |
+0.25
|
$365.37M 271.12M USD | $30.32K 22.5K USD | $7.95 5.9 USD | $8.24 6.11 USD | $365.37M 271.12M USD | 6.52 | $1.23 0.91 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-2.91
|
$365.33M 271.09M USD | $136.4K 101.22K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
+6
|
$364.18M 270.24M USD | $291.12K 216.03K USD | $1.98 1.47 USD | $2.12 1.57 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.48 — |
+3.77
|
$268.28M — | $200 — | $2.45 — | $2.48 — | $268.28M — | 0 | -$0.49 — | |
| Santacruz Silver Mining Ltd. SCZ.V | $1.01 0.75 USD |
+7.45
|
$359.41M 266.71M USD | $2.18M 1.62M USD | $0.9 0.67 USD | $1.02 0.76 USD | $359.41M 266.71M USD | 1.71 | $0.59 0.44 USD | |
| E Split Corp. ENS.TO | $14.57 10.81 USD |
-0.61
|
$355.32M 263.67M USD | $11.79K 8.75K USD | $14.57 10.81 USD | $14.8 10.98 USD | $355.32M 263.67M USD | 29.14 | $0.5 0.37 USD | |
| EMX Royalty Corporation EMX.V | $3.28 2.43 USD |
-1.2
|
$354.21M 262.85M USD | $47.21K 35.03K USD | $3.26 2.42 USD | $3.31 2.46 USD | $354.21M 262.85M USD | 0 | $0 0 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.44 1.07 USD |
0
|
$353.9M 262.61M USD | $53.27K 39.53K USD | $1.42 1.05 USD | $1.47 1.09 USD | $353.9M 262.61M USD | 48.00 | $0.03 0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.42 1.05 USD |
+2.9
|
$345.79M 256.6M USD | $559.61K 415.27K USD | $1.38 1.02 USD | $1.47 1.09 USD | $345.79M 256.6M USD | 4.05 | $0.35 0.26 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+4.24
|
$344.01M 255.28M USD | $87.15K 64.67K USD | $1.67 1.24 USD | $1.72 1.28 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
+5.47
|
$341.32M 253.28M USD | $403.18K 299.18K USD | $1.29 0.96 USD | $1.38 1.02 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $31.11 23.09 USD |
-0.64
|
$340.81M 252.9M USD | $32.2K 23.89K USD | $30.94 22.96 USD | $31.29 23.22 USD | $340.81M 252.9M USD | 12.01 | $2.59 1.92 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.43 4.03 USD |
-1.99
|
$335.75M 249.15M USD | $58.14K 43.14K USD | $5.41 4.01 USD | $5.51 4.09 USD | $335.75M 249.15M USD | 12.06 | $0.45 0.33 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.4 6.98 USD |
-3.09
|
$333.22M 247.27M USD | $23.41K 17.37K USD | $9.34 6.93 USD | $9.71 7.21 USD | $333.22M 247.27M USD | 12.05 | $0.78 0.58 USD | |
| Goliath Resources Limited GOT.V | $2.18 1.62 USD |
+1.4
|
$332.77M 246.94M USD | $422.53K 313.54K USD | $2.1 1.56 USD | $2.24 1.66 USD | $332.77M 246.94M USD | 0 | -$0.28 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | $4.06 3.01 USD |
+1.5
|
$322.01M 238.95M USD | $85.62K 63.54K USD | $4.01 2.98 USD | $4.12 3.06 USD | $322.01M 238.95M USD | 0 | -$0.11 -0.08 USD | |
| Magna Mining Inc. NICU.V | $1.58 1.17 USD |
-1.25
|
$321.67M 238.7M USD | $152.38K 113.07K USD | $1.56 1.16 USD | $1.61 1.19 USD | $321.67M 238.7M USD | 22.57 | $0.07 0.05 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.6 2.67 USD |
0
|
$320.14M 237.56M USD | $73.95K 54.87K USD | $3.58 2.66 USD | $3.61 2.68 USD | $320.14M 237.56M USD | 8.00 | $0.45 0.33 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.44 9.23 USD |
+0.57
|
$318.75M 236.53M USD | $16.49K 12.24K USD | $12.25 9.09 USD | $12.52 9.29 USD | $318.75M 236.53M USD | 25.38 | $0.49 0.36 USD | |
| Velan Inc. VLN.TO | $14.75 10.95 USD |
-1.34
|
$318.39M 236.26M USD | $6.36K 4.72K USD | $14.6 10.83 USD | $15 11.13 USD | $318.39M 236.26M USD | 0 | -$4.28 -3.1 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.84 1.37 USD |
+1.1
|
$312.64M 232M USD | $71.2K 52.83K USD | $1.81 1.34 USD | $1.95 1.45 USD | $312.64M 232M USD | 184.00 | $0.01 0.007 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
0
|
$308.49M 228.92M USD | $138.12K 102.5K USD | $1.86 1.38 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.27 13.56 USD |
-1.24
|
$307.01M 227.82M USD | $68.39K 50.75K USD | $18.27 13.56 USD | $18.58 13.79 USD | $307.01M 227.82M USD | 15.09 | $1.21 0.9 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
0
|
$298.85M 221.76M USD | $454.91K 337.57K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Medical Facilities Corporation DR.TO | $15.32 11.37 USD |
-0.33
|
$298.23M 221.31M USD | $20.78K 15.42K USD | $15.16 11.25 USD | $15.46 11.47 USD | $298.23M 221.31M USD | 7.26 | $2.11 1.57 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-0.5
|
$297.29M 220.61M USD | $301.65K 223.84K USD | $2 1.48 USD | $2.03 1.51 USD | $297.29M 220.61M USD | 0 | -$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | $2.63 1.95 USD |
+5.2
|
$297.29M 220.61M USD | $1.46K 1.08K USD | $2.6 1.93 USD | $2.63 1.95 USD | $297.29M 220.61M USD | 0 | -$0.14 -0.1 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.8 5.05 USD |
0
|
$293.41M 217.73M USD | $86.71K 64.34K USD | $6.76 5.02 USD | $6.82 5.06 USD | $293.41M 217.73M USD | 5.23 | $1.3 0.96 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+1.27
|
$292.56M 217.09M USD | $39.6K 29.38K USD | $3.11 2.31 USD | $3.24 2.4 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.4 2.52 USD |
-5.03
|
$292.02M 216.7M USD | $12.15K 9.01K USD | $3.39 2.52 USD | $3.59 2.66 USD | $292.02M 216.7M USD | 15.45 | $0.22 0.16 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.75 1.3 USD |
-0.57
|
$287.42M 213.28M USD | $2.2K 1.63K USD | $1.74 1.29 USD | $1.79 1.33 USD | $287.42M 213.28M USD | 0 | -$0.07 -0.05 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
-1.26
|
$282.64M 209.73M USD | $5.2K 3.86K USD | $3.9 2.89 USD | $3.98 2.95 USD | $282.64M 209.73M USD | 0 | -$0.21 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||