Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.43 11.45 USD |
-1.03
|
CA$439.27M 325.97M USD | CA$6.20K 4.6K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$439.27M 325.97M USD | 13.18 | CA$1.17 0.87 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.66 3.46 USD |
-0.43
|
CA$437.77M 324.85M USD | CA$151.28K 112.26K USD | CA$4.55 3.38 USD | CA$4.73 3.51 USD | CA$437.77M 324.85M USD | 17.25 | CA$0.27 0.2 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.71 3.5 USD |
-5.23
|
CA$437.73M 324.82M USD | CA$188.65K 139.99K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$437.73M 324.82M USD | 0 | -CA$0.29 -0.2 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.91 34.07 USD |
-0.71
|
CA$434.78M 322.63M USD | CA$12.00K 8.9K USD | CA$45.65 33.88 USD | CA$47.85 35.51 USD | CA$434.78M 322.63M USD | 0 | -CA$36.10 -26.7 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.21 15 USD |
+0.3
|
CA$430.04M 319.12M USD | CA$35.73K 26.51K USD | CA$20.15 14.95 USD | CA$20.31 15.07 USD | CA$430.04M 319.12M USD | 10.86 | CA$1.86 1.38 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.17 3.84 USD |
-1.15
|
CA$427.83M 317.48M USD | CA$139.49K 103.51K USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$427.83M 317.48M USD | 16.67 | CA$0.31 0.23 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$426.72M 316.65M USD | CA$328.09K 243.46K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.28 1.69 USD |
-2.98
|
CA$422.22M 313.31M USD | CA$105.91K 78.59K USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$422.22M 313.31M USD | 0 | -CA$0.03 -0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.95 11.09 USD |
-0.86
|
CA$418.67M 310.68M USD | CA$15.19K 11.27K USD | CA$14.95 11.09 USD | CA$15.16 11.25 USD | CA$418.67M 310.68M USD | 12.25 | CA$1.22 0.91 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.91 8.1 USD |
+0.18
|
CA$400.83M 297.44M USD | CA$112.39K 83.4K USD | CA$10.82 8.03 USD | CA$10.95 8.13 USD | CA$400.83M 297.44M USD | 11.48 | CA$0.95 0.7 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
-3.1
|
CA$399.58M 296.51M USD | CA$241.48K 179.19K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.57 1.16 USD |
+0.97
|
CA$395.67M 293.61M USD | CA$148.71K 110.35K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$395.67M 293.61M USD | 8.23 | CA$0.19 0.14 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$3.23K 2.39K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.94 4.41 USD |
+1.54
|
CA$389.06M 288.71M USD | CA$49.23K 36.53K USD | CA$5.80 4.3 USD | CA$6.02 4.47 USD | CA$389.06M 288.71M USD | 25.82 | CA$0.23 0.17 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.71 4.24 USD |
+1.24
|
CA$385.32M 285.93M USD | CA$273.54K 202.98K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$385.32M 285.93M USD | 15.02 | CA$0.38 0.28 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.75 1.29 USD |
-7.65
|
CA$382.89M 284.13M USD | CA$504.33K 374.24K USD | CA$1.70 1.26 USD | CA$1.91 1.42 USD | CA$382.89M 284.13M USD | 0 | -CA$0.07 -0.05 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.96 1.45 USD |
-2.49
|
CA$381.77M 283.3M USD | CA$56.33K 41.8K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$381.77M 283.3M USD | 5.44 | CA$0.36 0.27 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$368.37M 273.35M USD | CA$179.99K 133.56K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.06 3.01 USD |
-4.02
|
CA$366.28M 271.8M USD | CA$73.39K 54.46K USD | CA$4.03 2.99 USD | CA$4.27 3.17 USD | CA$366.28M 271.8M USD | 1.69 | CA$2.40 1.78 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$365.60M 271.29M USD | CA$108.40K 80.44K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$365.60M 271.29M USD | 26.50 | CA$0.08 0.06 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-2.26
|
CA$362.48M 268.98M USD | CA$195.44K 145.03K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.67 7.18 USD |
+1.79
|
CA$360.76M 267.71M USD | CA$43.61K 32.36K USD | CA$9.50 7.05 USD | CA$9.77 7.25 USD | CA$360.76M 267.71M USD | 9.48 | CA$1.02 0.76 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$360.23M 267.31M USD | CA$109.84K 81.51K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.65 7.9 USD |
-0.37
|
CA$360.02M 267.16M USD | CA$37.58K 27.89K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$360.02M 267.16M USD | 11.70 | CA$0.91 0.68 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$358.57M 266.08M USD | CA$71.69K 53.2K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.66 4.2 USD |
-2.58
|
CA$358.33M 265.91M USD | CA$262.90K 195.09K USD | CA$5.64 4.19 USD | CA$5.83 4.33 USD | CA$358.33M 265.91M USD | 0 | -CA$0.84 -0.6 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.91 7.35 USD |
+5.54
|
CA$356.13M 264.27M USD | CA$49.39K 36.65K USD | CA$9.40 6.98 USD | CA$9.93 7.37 USD | CA$356.13M 264.27M USD | 13.21 | CA$0.75 0.56 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.51 1.12 USD |
-7.98
|
CA$355.49M 263.79M USD | CA$197.19K 146.33K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$355.49M 263.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.36 2.49 USD |
+0.15
|
CA$355.40M 263.73M USD | CA$966.10K 716.91K USD | CA$3.16 2.34 USD | CA$3.41 2.53 USD | CA$355.40M 263.73M USD | 18.63 | CA$0.18 0.13 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
-2.36
|
CA$354.90M 263.36M USD | CA$127.73K 94.78K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$354.90M 263.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$10.42K 7.73K USD | CA$8.23 6.11 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.25 12.06 USD |
+1.82
|
CA$338.91M 251.49M USD | CA$30.85K 22.89K USD | CA$15.92 11.81 USD | CA$16.27 12.07 USD | CA$338.91M 251.49M USD | 2.49 | CA$6.51 4.83 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.32 9.88 USD |
-1.55
|
CA$338.53M 251.21M USD | CA$11.19K 8.3K USD | CA$13.32 9.88 USD | CA$13.67 10.14 USD | CA$338.53M 251.21M USD | 8.70 | CA$1.53 1.14 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$331.68M 246.13M USD | CA$50.63K 37.57K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$331.47M 245.97M USD | CA$2.43M 1.8M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$331.47M 245.97M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.34 3.22 USD |
+1.17
|
CA$331.18M 245.75M USD | CA$9.31K 6.91K USD | CA$4.26 3.16 USD | CA$4.45 3.3 USD | CA$331.18M 245.75M USD | 3.64 | CA$1.19 0.88 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$331.00M 245.62M USD | CA$826.90K 613.61K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.06 -0.04 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.70 2.75 USD |
-0.54
|
CA$329.87M 244.78M USD | CA$116.89K 86.74K USD | CA$3.69 2.74 USD | CA$3.74 2.78 USD | CA$329.87M 244.78M USD | 12.75 | CA$0.29 0.22 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$329.84M 244.76M USD | CA$314.88K 233.66K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$329.84M 244.76M USD | 0 | -CA$0.02 -0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.63 2.69 USD |
+0.28
|
CA$323.59M 240.12M USD | CA$84.74K 62.88K USD | CA$3.59 2.66 USD | CA$3.66 2.72 USD | CA$323.59M 240.12M USD | 0 | -CA$0.43 -0.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.7
|
CA$321.33M 238.45M USD | CA$2.70K 2K USD | CA$17.04 12.64 USD | CA$17.21 12.77 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.26 1.68 USD |
+0.44
|
CA$313.67M 232.76M USD | CA$181.84K 134.93K USD | CA$2.24 1.66 USD | CA$2.31 1.71 USD | CA$313.67M 232.76M USD | 75.33 | CA$0.03 0.02 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.34 6.19 USD |
-0.48
|
CA$312.64M 232M USD | CA$26.88K 19.95K USD | CA$8.11 6.02 USD | CA$8.34 6.19 USD | CA$312.64M 232M USD | 12.83 | CA$0.65 0.48 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.54 6.34 USD |
-4.9
|
CA$311.99M 231.51M USD | CA$8.79K 6.52K USD | CA$8.54 6.34 USD | CA$9.29 6.89 USD | CA$311.99M 231.51M USD | 0 | -CA$1.37 -1.01 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$311.17M 230.9M USD | CA$38.57K 28.62K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$311.17M 230.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$311.00M 230.78M USD | CA$139.30K 103.37K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$311.00M 230.78M USD | 0 | -CA$0.53 -0.3 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.02 1.5 USD |
-6.48
|
CA$307.18M 227.95M USD | CA$482.27K 357.87K USD | CA$1.94 1.44 USD | CA$2.16 1.6 USD | CA$307.18M 227.95M USD | 0 | -CA$0.41 -0.3 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.06 11.92 USD |
-0.37
|
CA$306.03M 227.09M USD | CA$5.16K 3.83K USD | CA$16.05 11.91 USD | CA$16.23 12.04 USD | CA$306.03M 227.09M USD | 0 | -CA$4.25 -3.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.13 3.06 USD |
-3.5
|
CA$303.97M 225.56M USD | CA$133.64K 99.17K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$303.97M 225.56M USD | 21.73 | CA$0.19 0.14 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.48 1.1 USD |
+4.96
|
CA$300.29M 222.84M USD | CA$17.24K 12.79K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$300.29M 222.84M USD | 0 | -CA$0.05 -0.03 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.10 19.37 USD |
-4.01
|
CA$295.83M 219.52M USD | CA$12.71K 9.43K USD | CA$25.90 19.22 USD | CA$26.88 19.95 USD | CA$295.83M 219.52M USD | 16.01 | CA$1.63 1.21 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.16 1.6 USD |
+3.61
|
CA$294.42M 218.48M USD | CA$158.55K 117.65K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$294.42M 218.48M USD | 11.34 | CA$0.19 0.14 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.00 — |
-6.98
|
$216.90M — | $34.20K — | $2.00 — | $2.15 — | $216.90M — | 4.08 | $0.49 — | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$280.63M 208.24M USD | CA$174.34K 129.37K USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.36 9.91 USD |
-0.67
|
CA$279.16M 207.15M USD | CA$28.29K 21K USD | CA$13.01 9.65 USD | CA$13.50 10.02 USD | CA$279.16M 207.15M USD | 51.38 | CA$0.26 0.19 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.07 1.54 USD |
-5.91
|
CA$276.91M 205.48M USD | CA$125.42K 93.07K USD | CA$2.04 1.51 USD | CA$2.23 1.65 USD | CA$276.91M 205.48M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.79 0.59 USD |
+3.95
|
CA$276.27M 205.01M USD | CA$7.00K 5.19K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$276.27M 205.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.79 2.07 USD |
-2.11
|
CA$276.16M 204.92M USD | CA$52.62K 39.05K USD | CA$2.77 2.06 USD | CA$2.94 2.18 USD | CA$276.16M 204.92M USD | 0 | -CA$0.12 -0.08 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$271.74M 201.65M USD | CA$503.39K 373.54K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$271.74M 201.65M USD | 0 | -CA$0.11 -0.08 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
-0.78
|
CA$271.40M 201.4M USD | CA$52.58K 39.02K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$271.40M 201.4M USD | 0 | -CA$0.35 -0.2 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.13 USD |
+3.03
|
CA$268.52M 199.26M USD | CA$1.53K 1.14K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$268.52M 199.26M USD | 17.00 | CA$0.01 0.007 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$266.86M 198.03M USD | CA$1.25M 926.95K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$266.86M 198.03M USD | 0 | -CA$0.06 -0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+0.58
|
CA$260.50M 193.31M USD | CA$113.56K 84.27K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
-2.63
|
CA$259.82M 192.8M USD | CA$215.06K 159.58K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.08 3.03 USD |
+0.99
|
CA$258.93M 192.14M USD | CA$4.99K 3.7K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$258.93M 192.14M USD | 25.50 | CA$0.16 0.12 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-2.52
|
CA$257.74M 191.26M USD | CA$141.87K 105.27K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$256.71M 190.49M USD | CA$17.60K 13.06K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$256.71M 190.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.05 11.91 USD |
-2.72
|
CA$251.69M 186.77M USD | CA$48.16K 35.73K USD | CA$15.61 11.58 USD | CA$16.91 12.55 USD | CA$251.69M 186.77M USD | 2.49 | CA$6.44 4.78 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
-5.85
|
CA$248.53M 184.43M USD | CA$28.62K 21.23K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$248.53M 184.43M USD | 0 | -CA$0.02 -0.01 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$247.02M 183.3M USD | CA$215.91K 160.22K USD | CA$1.13 0.84 USD | CA$1.16 0.86 USD | CA$247.02M 183.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.51 1.86 USD |
-1.95
|
CA$245.61M 182.26M USD | CA$2.96K 2.2K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$245.61M 182.26M USD | 14.76 | CA$0.17 0.13 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.93 0.69 USD |
-6.06
|
CA$241.87M 179.48M USD | CA$253.16K 187.86K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$241.87M 179.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.07 3.02 USD |
+1.75
|
CA$241.66M 179.33M USD | CA$16.49K 12.23K USD | CA$3.90 2.89 USD | CA$4.10 3.04 USD | CA$241.66M 179.33M USD | 18.50 | CA$0.22 0.16 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$240.66M 178.58M USD | CA$13.56K 10.06K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.23 2.4 USD |
-3
|
CA$239.96M 178.06M USD | CA$29.17K 21.65K USD | CA$3.15 2.34 USD | CA$3.36 2.49 USD | CA$239.96M 178.06M USD | 0 | -CA$0.37 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-3.23
|
CA$238.45M 176.95M USD | CA$316.95K 235.2K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$238.45M 176.95M USD | 0 | -CA$0.17 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.49 USD |
-0.74
|
CA$237.98M 176.6M USD | CA$466.07K 345.85K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$237.98M 176.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$103.84K 77.05K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.62 10.85 USD |
-1.02
|
CA$237.03M 175.89M USD | CA$13.23K 9.82K USD | CA$14.53 10.78 USD | CA$14.75 10.95 USD | CA$237.03M 175.89M USD | 14.91 | CA$0.98 0.73 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.82 2.83 USD |
-0.26
|
CA$236.83M 175.74M USD | CA$3.42K 2.54K USD | CA$3.82 2.83 USD | CA$3.84 2.85 USD | CA$236.83M 175.74M USD | 0 | -CA$0.08 -0.05 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.60 0.45 USD |
-10.45
|
CA$232.86M 172.79M USD | CA$341.45K 253.37K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$232.86M 172.79M USD | 7.50 | CA$0.08 0.06 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.30 3.19 USD |
-1.15
|
CA$232.26M 172.35M USD | CA$16.04K 11.9K USD | CA$4.13 3.06 USD | CA$4.35 3.23 USD | CA$232.26M 172.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
-0.58
|
CA$231.63M 171.88M USD | CA$31.63K 23.47K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$231.63M 171.88M USD | 0 | -CA$0.31 -0.2 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.42 4.76 USD |
+1.9
|
CA$230.64M 171.15M USD | CA$46.17K 34.26K USD | CA$6.29 4.67 USD | CA$6.42 4.76 USD | CA$230.64M 171.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.04 3 USD |
-2.18
|
CA$230.15M 170.78M USD | CA$84.27K 62.53K USD | CA$4.03 2.99 USD | CA$4.25 3.15 USD | CA$230.15M 170.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$229.03M 169.95M USD | CA$71.20K 52.84K USD | CA$1.67 1.24 USD | CA$1.76 1.31 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-0.57
|
CA$228.69M 169.7M USD | CA$17.40K 12.91K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$228.69M 169.7M USD | 0 | -CA$0.13 -0.09 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.86 USD |
+0.43
|
CA$226.34M 167.96M USD | CA$192.88K 143.13K USD | CA$1.13 0.83 USD | CA$1.21 0.9 USD | CA$226.34M 167.96M USD | 0 | -CA$0.46 -0.3 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.94 2.18 USD |
+3.52
|
CA$226.04M 167.74M USD | CA$55.57K 41.24K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.04M 167.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$226.02M 167.72M USD | CA$408.58K 303.19K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$225.53M 167.36M USD | CA$13.49K 10.01K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$225.53M 167.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.71 4.98 USD |
-0.74
|
CA$224.81M 166.82M USD | CA$68.76K 51.02K USD | CA$6.63 4.92 USD | CA$6.78 5.03 USD | CA$224.81M 166.82M USD | 0 | -CA$3.37 -2.5 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.54 6.34 USD |
+0.47
|
CA$222.18M 164.87M USD | CA$18.68K 13.86K USD | CA$8.50 6.31 USD | CA$8.57 6.36 USD | CA$222.18M 164.87M USD | 2.13 | CA$4.00 2.97 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$221.68M 164.5M USD | CA$74.82K 55.52K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$221.68M 164.5M USD | 0 | -CA$0.07 -0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$122.95K 91.24K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.17 3.84 USD |
+1.57
|
CA$216.88M 160.93M USD | CA$62.26K 46.2K USD | CA$5.07 3.76 USD | CA$5.19 3.85 USD | CA$216.88M 160.93M USD | 7.60 | CA$0.68 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
