Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.59 11.57 USD |
+0.13
|
CA$443.83M 329.35M USD | CA$3.91K 2.9K USD | CA$15.52 11.52 USD | CA$15.65 11.61 USD | CA$443.83M 329.35M USD | 13.32 | CA$1.17 0.87 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.68 3.47 USD |
+2.86
|
CA$439.65M 326.25M USD | CA$87.53K 64.95K USD | CA$4.50 3.34 USD | CA$4.68 3.47 USD | CA$439.65M 326.25M USD | 17.33 | CA$0.27 0.2 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.24 34.31 USD |
+2.5
|
CA$437.91M 324.95M USD | CA$27.38K 20.32K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.91M 324.95M USD | 0 | -CA$36.10 -26.7 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.27 12.07 USD |
-2.52
|
CA$437.89M 324.94M USD | CA$354.66K 263.18K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$437.89M 324.94M USD | 14.52 | CA$1.12 0.83 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$562.39K 417.33K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+0.43
|
CA$435.18M 322.93M USD | CA$114.16K 84.71K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$250.72K 186.05K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$20.90K 15.51K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 11.01 | CA$1.83 1.36 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.08 11.19 USD |
+0.27
|
CA$422.31M 313.38M USD | CA$9.88K 7.33K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$422.31M 313.38M USD | 12.36 | CA$1.22 0.91 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.89 1.4 USD |
+0.53
|
CA$414.70M 307.73M USD | CA$621.15K 460.93K USD | CA$1.78 1.32 USD | CA$1.89 1.4 USD | CA$414.70M 307.73M USD | 0 | -CA$0.07 -0.05 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.90 2.15 USD |
+2.47
|
CA$412.38M 306.01M USD | CA$167.59K 124.36K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$412.38M 306.01M USD | 0 | -CA$0.59 -0.4 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.89 8.08 USD |
+1.49
|
CA$400.10M 296.9M USD | CA$59.29K 44K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$400.10M 296.9M USD | 11.46 | CA$0.95 0.7 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$2.00 1.48 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.03
|
CA$391.88M 290.8M USD | CA$104.36K 77.44K USD | CA$1.44 1.07 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.01 1.49 USD |
0
|
CA$391.51M 290.52M USD | CA$72.72K 53.96K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$391.51M 290.52M USD | 5.58 | CA$0.36 0.27 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.64 1.22 USD |
+10.07
|
CA$386.09M 286.5M USD | CA$200.45K 148.75K USD | CA$1.46 1.08 USD | CA$1.64 1.22 USD | CA$386.09M 286.5M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.85 4.34 USD |
+4.28
|
CA$383.17M 284.33M USD | CA$12.32K 9.14K USD | CA$5.55 4.12 USD | CA$5.85 4.34 USD | CA$383.17M 284.33M USD | 25.43 | CA$0.23 0.17 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.23 3.14 USD |
+0.95
|
CA$381.61M 283.18M USD | CA$46.76K 34.7K USD | CA$4.07 3.02 USD | CA$4.23 3.14 USD | CA$381.61M 283.18M USD | 1.76 | CA$2.40 1.78 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
+1.26
|
CA$380.59M 282.42M USD | CA$238.50K 176.98K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$378.82M 281.1M USD | CA$233.32K 173.14K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$378.82M 281.1M USD | 20.71 | CA$0.07 0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.64 0.47 USD |
+4.92
|
CA$377.94M 280.46M USD | CA$199.63K 148.14K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$377.94M 280.46M USD | 0 | CA$0.00 0 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.16 1.6 USD |
0
|
CA$372.49M 276.41M USD | CA$312.70K 232.04K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$372.49M 276.41M USD | 27.00 | CA$0.08 0.06 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.33 0.99 USD |
+0.76
|
CA$370.85M 275.19M USD | CA$284.88K 211.4K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$370.85M 275.19M USD | 0 | -CA$0.12 -0.08 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.81 4.31 USD |
-2.02
|
CA$367.83M 272.95M USD | CA$347.28K 257.7K USD | CA$5.79 4.3 USD | CA$6.00 4.45 USD | CA$367.83M 272.95M USD | 0 | -CA$0.84 -0.6 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$363.47M 269.72M USD | CA$504.50K 374.37K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$363.47M 269.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.69 7.93 USD |
+2.79
|
CA$361.37M 268.16M USD | CA$77.17K 57.26K USD | CA$10.48 7.78 USD | CA$10.72 7.95 USD | CA$361.37M 268.16M USD | 12.01 | CA$0.89 0.66 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$360.83M 267.76M USD | CA$126.62K 93.96K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$360.83M 267.76M USD | 0 | -CA$0.04 -0.02 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.35 2.49 USD |
-12.99
|
CA$354.87M 263.33M USD | CA$1.97M 1.46M USD | CA$3.17 2.35 USD | CA$3.77 2.8 USD | CA$354.87M 263.33M USD | 15.95 | CA$0.21 0.16 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.50 7.05 USD |
+4.4
|
CA$354.42M 263M USD | CA$71.96K 53.39K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$354.42M 263M USD | 9.31 | CA$1.02 0.76 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.53 10.04 USD |
+1.35
|
CA$343.87M 255.17M USD | CA$9.10K 6.75K USD | CA$13.35 9.91 USD | CA$13.53 10.04 USD | CA$343.87M 255.17M USD | 8.84 | CA$1.53 1.14 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$342.21M 253.94M USD | CA$243.90K 180.99K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$342.21M 253.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-0.6
|
CA$341.02M 253.06M USD | CA$8.55K 6.34K USD | CA$8.14 6.04 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.06 | CA$2.69 2 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.39 6.97 USD |
+2.96
|
CA$337.44M 250.4M USD | CA$30.57K 22.69K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$337.44M 250.4M USD | 13.04 | CA$0.72 0.53 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$333.64M 247.58M USD | CA$1.47M 1.09M USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$333.64M 247.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.92
|
CA$333.10M 247.18M USD | CA$766.17K 568.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$333.10M 247.18M USD | 0 | -CA$0.06 -0.04 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.96 11.84 USD |
-0.87
|
CA$332.86M 247M USD | CA$35.74K 26.52K USD | CA$15.67 11.63 USD | CA$16.15 11.98 USD | CA$332.86M 247M USD | 2.43 | CA$6.56 4.87 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.72 2.76 USD |
+1.36
|
CA$331.65M 246.11M USD | CA$104.46K 77.51K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$331.65M 246.11M USD | 12.82 | CA$0.29 0.22 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.16 1.6 USD |
-2.26
|
CA$328.47M 243.75M USD | CA$328.60K 243.84K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$328.47M 243.75M USD | 0 | -CA$0.41 -0.3 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.98 6.66 USD |
-4.47
|
CA$328.06M 243.44M USD | CA$8.18K 6.07K USD | CA$8.91 6.61 USD | CA$9.89 7.34 USD | CA$328.06M 243.44M USD | 0 | -CA$1.43 -1.06 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.29 3.18 USD |
+2.63
|
CA$327.36M 242.92M USD | CA$9.21K 6.84K USD | CA$4.16 3.09 USD | CA$4.29 3.18 USD | CA$327.36M 242.92M USD | 3.60 | CA$1.19 0.88 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$325.81M 241.77M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$325.81M 241.77M USD | 0 | -CA$0.53 -0.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.23 12.79 USD |
-0.35
|
CA$323.59M 240.12M USD | CA$2.88K 2.14K USD | CA$17.23 12.79 USD | CA$17.50 12.99 USD | CA$323.59M 240.12M USD | 6.60 | CA$2.61 1.94 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$5.10K 3.78K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.62 2.69 USD |
-1.63
|
CA$322.70M 239.46M USD | CA$61.80K 45.86K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$322.70M 239.46M USD | 0 | -CA$0.43 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$321.01M 238.21M USD | CA$890.69K 660.95K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$321.01M 238.21M USD | 0 | -CA$0.20 -0.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.28 3.18 USD |
+2.39
|
CA$315.01M 233.75M USD | CA$190.13K 141.09K USD | CA$4.11 3.05 USD | CA$4.38 3.25 USD | CA$315.01M 233.75M USD | 22.52 | CA$0.19 0.14 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $18.40K — | $2.15 — | $2.21 — | $233.17M — | 4.38 | $0.49 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.38 6.22 USD |
+1.82
|
CA$314.14M 233.11M USD | CA$7.27K 5.39K USD | CA$8.20 6.08 USD | CA$8.40 6.23 USD | CA$314.14M 233.11M USD | 13.09 | CA$0.64 0.47 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$312.28M 231.73M USD | CA$183.58K 136.23K USD | CA$2.15 1.6 USD | CA$2.25 1.67 USD | CA$312.28M 231.73M USD | 75.00 | CA$0.03 0.02 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.19 20.18 USD |
-0.18
|
CA$308.18M 228.69M USD | CA$21.01K 15.59K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$308.18M 228.69M USD | 16.68 | CA$1.63 1.21 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.12 11.96 USD |
+0.69
|
CA$307.17M 227.94M USD | CA$8.38K 6.22K USD | CA$16.00 11.87 USD | CA$16.30 12.1 USD | CA$307.17M 227.94M USD | 0 | -CA$4.25 -3.1 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.20 1.63 USD |
0
|
CA$294.30M 218.39M USD | CA$38.75K 28.75K USD | CA$2.13 1.58 USD | CA$2.20 1.63 USD | CA$294.30M 218.39M USD | 0 | -CA$0.23 -0.1 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$286.09M 212.3M USD | CA$32.51K 24.13K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$286.09M 212.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.08 1.54 USD |
+1.46
|
CA$284.18M 210.88M USD | CA$126.06K 93.54K USD | CA$2.01 1.49 USD | CA$2.10 1.56 USD | CA$284.18M 210.88M USD | 10.94 | CA$0.19 0.14 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.85 2.11 USD |
+4.4
|
CA$282.09M 209.33M USD | CA$87.76K 65.12K USD | CA$2.76 2.05 USD | CA$2.97 2.2 USD | CA$282.09M 209.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.45 9.98 USD |
+1.43
|
CA$281.04M 208.55M USD | CA$20.14K 14.94K USD | CA$13.14 9.75 USD | CA$13.60 10.09 USD | CA$281.04M 208.55M USD | 51.73 | CA$0.26 0.19 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$163.20K 121.1K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$276.79M 205.39M USD | CA$16.56K 12.29K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$276.79M 205.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$273.52M 202.97M USD | CA$28.48K 21.14K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.35 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
+4.05
|
CA$266.75M 197.94M USD | CA$358.88K 266.31K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$266.75M 197.94M USD | 2.75 | CA$0.28 0.21 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$13.00K 9.65K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$264.40M 196.2M USD | CA$199.68K 148.17K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$263.99M 195.89M USD | CA$37.88K 28.11K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$263.99M 195.89M USD | 0 | -CA$0.02 -0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$260.63M 193.4M USD | CA$19.59K 14.54K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$260.02M 192.95M USD | CA$168.47K 125.01K USD | CA$0.60 0.45 USD | CA$0.67 0.5 USD | CA$260.02M 192.95M USD | 8.37 | CA$0.08 0.06 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$259.23M 192.37M USD | CA$978.91K 726.41K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$259.23M 192.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$259.00M 192.2M USD | CA$31.73K 23.54K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.50 12.24 USD |
+1.35
|
CA$258.75M 192.01M USD | CA$56.30K 41.78K USD | CA$15.43 11.45 USD | CA$16.82 12.48 USD | CA$258.75M 192.01M USD | 2.71 | CA$6.08 4.51 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.99 0.73 USD |
+2.06
|
CA$257.48M 191.06M USD | CA$454.77K 337.46K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$257.48M 191.06M USD | 0 | -CA$0.17 -0.1 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.04 3 USD |
0
|
CA$256.39M 190.26M USD | CA$7.01K 5.2K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$256.39M 190.26M USD | 25.25 | CA$0.16 0.12 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$250.50M 185.89M USD | CA$60.71K 45.05K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$247.39M 183.58M USD | CA$40.17K 29.81K USD | CA$3.29 2.44 USD | CA$3.37 2.5 USD | CA$247.39M 183.58M USD | 0 | -CA$0.37 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+6.92
|
CA$246.43M 182.87M USD | CA$344.99K 256.01K USD | CA$1.28 0.95 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$242.72M 180.12M USD | CA$391.71K 290.67K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$242.72M 180.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$240.66M 178.58M USD | CA$45.25K 33.58K USD | CA$0.98 0.73 USD | CA$1.00 0.74 USD | CA$240.66M 178.58M USD | 98.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
+6.35
|
CA$239.77M 177.93M USD | CA$281.02K 208.53K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$239.77M 177.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.77 10.96 USD |
+1.3
|
CA$239.46M 177.7M USD | CA$7.76K 5.76K USD | CA$14.58 10.82 USD | CA$14.77 10.96 USD | CA$239.46M 177.7M USD | 15.07 | CA$0.98 0.73 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$2.10K 1.56K USD | CA$3.83 2.84 USD | CA$3.85 2.86 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$182.96K 135.76K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$235.27M 174.59M USD | CA$92.30K 68.49K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$235.27M 174.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.35 3.23 USD |
+11.54
|
CA$234.96M 174.35M USD | CA$56.22K 41.72K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$234.96M 174.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+3.89
|
CA$232.97M 172.88M USD | CA$17.02K 12.63K USD | CA$3.40 2.52 USD | CA$3.57 2.65 USD | CA$232.97M 172.88M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$51.89K 38.5K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.35 -0.2 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.61 1.93 USD |
+0.19
|
CA$229.57M 170.36M USD | CA$8.16K 6.06K USD | CA$2.60 1.93 USD | CA$2.63 1.95 USD | CA$229.57M 170.36M USD | 0 | -CA$0.13 -0.09 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.52 USD |
+0.71
|
CA$226.50M 168.07M USD | CA$242.48K 179.93K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$226.50M 168.07M USD | 0 | -CA$0.07 -0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.76 5.02 USD |
+0.3
|
CA$226.48M 168.06M USD | CA$180.66K 134.06K USD | CA$6.66 4.94 USD | CA$6.86 5.09 USD | CA$226.48M 168.06M USD | 0 | -CA$3.37 -2.5 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.30 4.67 USD |
-0.32
|
CA$226.33M 167.95M USD | CA$41.70K 30.95K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$226.33M 167.95M USD | 0 | -CA$0.07 -0.05 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+5.77
|
CA$225.59M 167.4M USD | CA$162.68K 120.72K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$225.59M 167.4M USD | 0 | -CA$0.08 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$452.24K 335.59K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.97
|
CA$224.57M 166.64M USD | CA$403.22K 299.21K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$224.57M 166.64M USD | 77.50 | CA$0.01 0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.37 0.27 USD |
+10.45
|
CA$223.56M 165.89M USD | CA$3.95M 2.93M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$223.56M 165.89M USD | 18.50 | CA$0.02 0.01 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$221.41M 164.3M USD | CA$37.79K 28.04K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$221.41M 164.3M USD | 0 | -CA$0.07 -0.05 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.50 6.31 USD |
+0.71
|
CA$221.14M 164.1M USD | CA$54.54K 40.47K USD | CA$8.31 6.17 USD | CA$8.50 6.31 USD | CA$221.14M 164.1M USD | 2.12 | CA$4.00 2.97 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
