Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.56 11.55 USD |
-0.06
|
CA$442.98M 328.71M USD | CA$3.11K 2.31K USD | CA$15.52 11.52 USD | CA$15.65 11.61 USD | CA$442.98M 328.71M USD | 13.41 | CA$1.16 0.86 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.21 34.29 USD |
+2.44
|
CA$437.62M 324.74M USD | CA$16.83K 12.49K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$437.62M 324.74M USD | 0 | -CA$35.89 -26.6 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.42
|
CA$435.99M 323.53M USD | CA$489.69K 363.38K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.63 3.44 USD |
+1.76
|
CA$434.95M 322.76M USD | CA$69.93K 51.89K USD | CA$4.50 3.34 USD | CA$4.65 3.45 USD | CA$434.95M 322.76M USD | 17.14 | CA$0.27 0.2 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.09 11.94 USD |
-3.59
|
CA$433.04M 321.35M USD | CA$274.20K 203.48K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$433.04M 321.35M USD | 14.36 | CA$1.12 0.83 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.21 3.87 USD |
0
|
CA$431.14M 319.93M USD | CA$205.92K 152.8K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$431.14M 319.93M USD | 16.80 | CA$0.31 0.23 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.10 14.92 USD |
+1.62
|
CA$427.70M 317.38M USD | CA$17.60K 13.06K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$427.70M 317.38M USD | 10.86 | CA$1.85 1.37 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.14
|
CA$424.07M 314.68M USD | CA$106.06K 78.7K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.14 11.23 USD |
+0.66
|
CA$423.99M 314.63M USD | CA$7.18K 5.33K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$423.99M 314.63M USD | 12.20 | CA$1.24 0.92 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.89 2.14 USD |
+2.12
|
CA$410.96M 304.96M USD | CA$155.78K 115.6K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$410.96M 304.96M USD | 0 | -CA$0.59 -0.4 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.87 8.07 USD |
+1.3
|
CA$399.36M 296.35M USD | CA$51.64K 38.32K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$399.36M 296.35M USD | 11.44 | CA$0.95 0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.81 1.34 USD |
-3.72
|
CA$397.15M 294.71M USD | CA$466.28K 346.01K USD | CA$1.78 1.32 USD | CA$1.86 1.38 USD | CA$397.15M 294.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$2.00 1.48 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$68.52K 50.84K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
+3.36
|
CA$389.35M 288.92M USD | CA$83.46K 61.93K USD | CA$1.44 1.07 USD | CA$1.54 1.14 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.64 4.19 USD |
+1.26
|
CA$380.59M 282.42M USD | CA$185.34K 137.54K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$380.59M 282.42M USD | 14.84 | CA$0.38 0.28 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.15 3.08 USD |
-0.95
|
CA$374.40M 277.83M USD | CA$32.36K 24.02K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$374.40M 277.83M USD | 1.71 | CA$2.42 1.8 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.71 4.24 USD |
+1.78
|
CA$374.00M 277.53M USD | CA$7.52K 5.58K USD | CA$5.55 4.12 USD | CA$5.75 4.27 USD | CA$374.00M 277.53M USD | 27.19 | CA$0.21 0.16 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$370.98M 275.29M USD | CA$173.52K 128.76K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.84 4.33 USD |
-1.6
|
CA$369.41M 274.13M USD | CA$276.75K 205.36K USD | CA$5.83 4.32 USD | CA$6.00 4.45 USD | CA$369.41M 274.13M USD | 0 | -CA$0.82 -0.6 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$365.60M 271.29M USD | CA$160.27K 118.93K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$365.60M 271.29M USD | 30.28 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$362.48M 268.98M USD | CA$188.63K 139.98K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.70 7.94 USD |
+2.88
|
CA$361.71M 268.41M USD | CA$57.66K 42.79K USD | CA$10.48 7.78 USD | CA$10.72 7.95 USD | CA$361.71M 268.41M USD | 11.75 | CA$0.91 0.68 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.05 0.78 USD |
+3.96
|
CA$360.04M 267.17M USD | CA$370.60K 275K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$360.04M 267.17M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.94
|
CA$357.44M 265.25M USD | CA$107.62K 79.86K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$357.44M 265.25M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
-0.82
|
CA$357.27M 265.12M USD | CA$149.51K 110.95K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$357.27M 265.12M USD | 0 | CA$0.00 0 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$355.49M 263.79M USD | CA$80.24K 59.55K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$355.49M 263.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.51 7.06 USD |
+4.51
|
CA$354.80M 263.28M USD | CA$64.65K 47.97K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$354.80M 263.28M USD | 9.50 | CA$1.00 0.74 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.32 2.46 USD |
-13.9
|
CA$351.16M 260.58M USD | CA$1.68M 1.24M USD | CA$3.17 2.35 USD | CA$3.77 2.8 USD | CA$351.16M 260.58M USD | 18.41 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
-0.6
|
CA$341.02M 253.06M USD | CA$8.05K 5.97K USD | CA$8.14 6.04 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.41 9.95 USD |
+0.45
|
CA$340.82M 252.91M USD | CA$8.05K 5.98K USD | CA$13.35 9.91 USD | CA$13.47 10 USD | CA$340.82M 252.91M USD | 8.82 | CA$1.52 1.13 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.34 6.93 USD |
+2.41
|
CA$335.65M 249.07M USD | CA$23.87K 17.72K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$335.65M 249.07M USD | 12.79 | CA$0.73 0.54 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$335.19M 248.73M USD | CA$554.67K 411.6K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+3.8
|
CA$333.97M 247.82M USD | CA$127.92K 94.93K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$333.97M 247.82M USD | 0 | -CA$0.02 -0.01 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.95 11.84 USD |
-0.93
|
CA$332.65M 246.85M USD | CA$31.84K 23.63K USD | CA$15.67 11.63 USD | CA$16.15 11.98 USD | CA$332.65M 246.85M USD | 2.45 | CA$6.49 4.82 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.73 2.77 USD |
+1.63
|
CA$332.54M 246.77M USD | CA$85.36K 63.34K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$332.54M 246.77M USD | 12.86 | CA$0.29 0.22 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$331.68M 246.13M USD | CA$95.94K 71.19K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.06 6.72 USD |
-3.62
|
CA$330.99M 245.61M USD | CA$4.12K 3.06K USD | CA$9.05 6.72 USD | CA$9.89 7.34 USD | CA$330.99M 245.61M USD | 0 | -CA$1.29 -0.9 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
0
|
CA$325.84M 241.8M USD | CA$3.80K 2.82K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.65 2.71 USD |
-0.82
|
CA$325.37M 241.44M USD | CA$26.66K 19.78K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$325.37M 241.44M USD | 0 | -CA$0.43 -0.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.32 12.85 USD |
+0.17
|
CA$325.28M 241.38M USD | CA$2.38K 1.76K USD | CA$17.32 12.85 USD | CA$17.50 12.99 USD | CA$325.28M 241.38M USD | 6.56 | CA$2.64 1.96 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$324.50M 240.8M USD | CA$640.95K 475.62K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$324.50M 240.8M USD | 0 | -CA$0.20 -0.1 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.13 1.58 USD |
-3.62
|
CA$323.91M 240.36M USD | CA$269.89K 200.28K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$323.91M 240.36M USD | 0 | -CA$0.37 -0.2 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$322.11M 239.02M USD | CA$56.54K 41.96K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$322.11M 239.02M USD | 0 | -CA$0.38 -0.2 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.22 3.13 USD |
+0.96
|
CA$322.02M 238.96M USD | CA$7.21K 5.35K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$322.02M 238.96M USD | 3.66 | CA$1.15 0.85 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.36 3.24 USD |
+4.31
|
CA$320.90M 238.12M USD | CA$63.58K 47.18K USD | CA$4.11 3.05 USD | CA$4.36 3.24 USD | CA$320.90M 238.12M USD | 22.94 | CA$0.19 0.14 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $18.40K — | $2.15 — | $2.21 — | $233.17M — | 4.47 | $0.48 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.35 6.2 USD |
+1.46
|
CA$313.02M 232.28M USD | CA$5.89K 4.37K USD | CA$8.20 6.08 USD | CA$8.40 6.23 USD | CA$313.02M 232.28M USD | 13.04 | CA$0.64 0.47 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.30 12.1 USD |
+1.81
|
CA$310.60M 230.48M USD | CA$5.68K 4.22K USD | CA$16.00 11.87 USD | CA$16.30 12.1 USD | CA$310.60M 230.48M USD | 0 | -CA$4.25 -3.1 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+1.84
|
CA$306.73M 227.61M USD | CA$118.48K 87.92K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.00 20.04 USD |
-0.88
|
CA$306.03M 227.09M USD | CA$15.21K 11.29K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$306.03M 227.09M USD | 17.30 | CA$1.56 1.16 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$292.96M 217.4M USD | CA$27.04K 20.06K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$284.47M 211.1M USD | CA$13.06K 9.69K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$284.47M 211.1M USD | 0 | -CA$0.08 -0.05 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.85 2.11 USD |
+4.4
|
CA$282.09M 209.33M USD | CA$80.76K 59.93K USD | CA$2.76 2.05 USD | CA$2.97 2.2 USD | CA$282.09M 209.33M USD | 0 | -CA$0.12 -0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.50 10.02 USD |
+1.81
|
CA$282.09M 209.32M USD | CA$11.68K 8.67K USD | CA$13.14 9.75 USD | CA$13.52 10.03 USD | CA$282.09M 209.32M USD | 51.92 | CA$0.26 0.19 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.38 1.02 USD |
-5.44
|
CA$280.00M 207.78M USD | CA$28.51K 21.16K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$280.00M 207.78M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$114.42K 84.91K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.04 1.51 USD |
-0.49
|
CA$278.71M 206.82M USD | CA$59.86K 44.42K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$278.71M 206.82M USD | 11.33 | CA$0.18 0.13 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$9.09K 6.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
+14.89
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$273.52M 202.97M USD | CA$22.08K 16.39K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.34 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$270.21M 200.52M USD | CA$172.48K 127.99K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.88 | CA$0.27 0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$10.50K 7.79K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.03 1.51 USD |
+4.64
|
CA$261.41M 193.98M USD | CA$35.00K 25.97K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$261.41M 193.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.64 12.35 USD |
+2.21
|
CA$260.95M 193.64M USD | CA$47.47K 35.22K USD | CA$15.43 11.45 USD | CA$16.82 12.48 USD | CA$260.95M 193.64M USD | 2.58 | CA$6.44 4.78 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.74 1.29 USD |
+2.35
|
CA$260.50M 193.31M USD | CA$23.13K 17.16K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$260.50M 193.31M USD | 0 | -CA$0.02 -0.01 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$259.96M 192.9M USD | CA$147.68K 109.58K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$259.23M 192.37M USD | CA$612.21K 454.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$259.23M 192.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.02 2.98 USD |
-0.5
|
CA$255.12M 189.31M USD | CA$6.61K 4.9K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$255.12M 189.31M USD | 25.12 | CA$0.16 0.12 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$250.50M 185.89M USD | CA$34.41K 25.54K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$249.68M 185.27M USD | CA$390.25K 289.59K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$247.39M 183.58M USD | CA$36.57K 27.14K USD | CA$3.29 2.44 USD | CA$3.37 2.5 USD | CA$247.39M 183.58M USD | 0 | -CA$0.37 -0.2 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$244.50M 181.43M USD | CA$160.80K 119.32K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$244.50M 181.43M USD | 6.99 | CA$0.09 0.07 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$31.04K 23.04K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.12 0.83 USD |
-5.08
|
CA$240.58M 178.52M USD | CA$341.10K 253.12K USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$240.58M 178.52M USD | 0 | -CA$0.11 -0.08 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.72 10.92 USD |
+0.96
|
CA$238.65M 177.09M USD | CA$3.96K 2.94K USD | CA$14.58 10.82 USD | CA$14.76 10.95 USD | CA$238.65M 177.09M USD | 15.02 | CA$0.98 0.73 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
+3.08
|
CA$237.57M 176.29M USD | CA$245.88K 182.46K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$237.57M 176.29M USD | 0 | -CA$0.16 -0.1 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$13.02K 9.66K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.51 2.6 USD |
+5.09
|
CA$235.66M 174.87M USD | CA$15.18K 11.26K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$235.66M 174.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
-0.88
|
CA$235.02M 174.4M USD | CA$132.46K 98.29K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$235.02M 174.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.07 3.02 USD |
-2.86
|
CA$231.86M 172.05M USD | CA$74.31K 55.14K USD | CA$3.97 2.95 USD | CA$4.14 3.07 USD | CA$231.86M 172.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.62 1.94 USD |
+0.77
|
CA$230.90M 171.34M USD | CA$2.06K 1.53K USD | CA$2.60 1.93 USD | CA$2.62 1.94 USD | CA$230.90M 171.34M USD | 0 | -CA$0.13 -0.09 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$45.96K 34.11K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.38 4.73 USD |
+0.95
|
CA$229.20M 170.08M USD | CA$29.68K 22.02K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$229.20M 170.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.20 3.12 USD |
+7.69
|
CA$226.86M 168.34M USD | CA$50.12K 37.19K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$226.86M 168.34M USD | 0 | -CA$0.01 -0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$225.46M 167.3M USD | CA$166.43K 123.5K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$225.46M 167.3M USD | 0 | -CA$0.11 -0.08 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.16 0.86 USD |
-3.33
|
CA$225.37M 167.24M USD | CA$216.72K 160.82K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$225.37M 167.24M USD | 0 | -CA$0.46 -0.3 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.96
|
CA$224.57M 166.64M USD | CA$297.22K 220.55K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$224.57M 166.64M USD | 77.50 | CA$0.01 0.007 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.70 4.97 USD |
-0.59
|
CA$224.47M 166.57M USD | CA$134.91K 100.11K USD | CA$6.66 4.94 USD | CA$6.79 5.04 USD | CA$224.47M 166.57M USD | 0 | -CA$3.37 -2.5 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-0.71
|
CA$223.28M 165.69M USD | CA$208.97K 155.07K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$221.41M 164.3M USD | CA$26.09K 19.36K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$221.41M 164.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.43 6.26 USD |
-0.12
|
CA$219.31M 162.74M USD | CA$39.59K 29.38K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$219.31M 162.74M USD | 2.09 | CA$4.02 2.98 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.85 2.11 USD |
+0.71
|
CA$219.12M 162.6M USD | CA$34.43K 25.55K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$219.12M 162.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$216.01M 160.3M USD | CA$5.26M 3.91M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$216.01M 160.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
