Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (11)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (19)
- Andere Edelmetalle und Bergbau (141)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Fachhandel (12)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (102)
- Banken-diversifiziert (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (10)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (30)
- Sach-und Unfallversicherung (12)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (9)
- Mantelgesellschaften (51)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (11)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (13)
- REIT-Einzelhandel (8)
- REIT-Spezialität (3)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (48)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (108)
- Medizinische Versorgungseinrichtungen (14)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (12)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (111)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (26)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (22)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (5)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (13)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (14)
- Software-Anwendung (69)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (3)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Talon Metals Corp. TLO.TO | CA$0.62 0.44 USD |
+3.28
|
CA$690.08M 512.08M USD | CA$4.69M 2.5M USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$690.08M 512.08M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.40 0.32 USD |
+1.19
|
CA$671.98M 498.65M USD | CA$289.71K 214.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$671.98M 498.65M USD | 0 | CA$0.00 0 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$17.31 12.76 USD |
+1.29
|
CA$668.40M 496M USD | CA$6.39K 4.74K USD | CA$16.72 12.41 USD | CA$17.28 12.82 USD | CA$668.40M 496M USD | 0 | -CA$0.84 -0.6 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$3.00 1.93 USD |
+6.38
|
CA$667.11M 495.04M USD | CA$708.54K 236.2K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$667.11M 495.04M USD | 14.44 | CA$0.18 0.13 USD | ||
| Cineplex Inc. CGX.TO | CA$10.44 7.75 USD |
+2.59
|
CA$662.32M 491.48M USD | CA$279.12K 161.1K USD | CA$10.38 7.7 USD | CA$10.57 7.84 USD | CA$662.32M 491.48M USD | 0 | -CA$0.57 -0.4 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$6.21 4.57 USD |
+0.65
|
CA$656.80M 487.38M USD | CA$222.91K 165.41K USD | CA$6.11 4.53 USD | CA$6.19 4.59 USD | CA$656.80M 487.38M USD | 22.81 | CA$0.27 0.2 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.99 — |
+1.22
|
$486.60M — | $665.00 — | $19.40 — | $19.50 — | $486.60M — | 3.96 | $4.91 — | ||
| Neo Performance Materials Inc. NEO.TO | CA$19.42 11.54 USD |
+1.89
|
CA$646.86M 480.01M USD | CA$124.04K 92.05K USD | CA$15.55 11.54 USD | CA$15.79 11.72 USD | CA$646.86M 480.01M USD | 0 | -CA$0.22 -0.1 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.20 — |
+1.65
|
$477.72M — | $13.49K — | $12.15 — | $12.64 — | $477.72M — | 0 | -$0.61 — | ||
| Diversified Royalty Corp. DIV.TO | CA$3.84 2.77 USD |
+0.26
|
CA$635.12M 471.29M USD | CA$92.84K 68.9K USD | CA$3.72 2.76 USD | CA$3.74 2.78 USD | CA$635.12M 471.29M USD | 21.94 | CA$0.17 0.13 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.81 2.76 USD |
+7.46
|
CA$632.08M 469.04M USD | CA$48.98K 36.34K USD | CA$3.71 2.75 USD | CA$3.85 2.86 USD | CA$632.08M 469.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Coveo Solutions Inc. CVO.TO | CA$7.11 4.87 USD |
+0.57
|
CA$629.82M 467.36M USD | CA$113.95K 110.39K USD | CA$6.56 4.87 USD | CA$6.72 4.99 USD | CA$629.82M 467.36M USD | 0 | -CA$0.31 -0.2 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$8.52 5.45 USD |
+0.71
|
CA$626.67M 465.03M USD | CA$109.34K 81.14K USD | CA$7.35 5.45 USD | CA$7.61 5.65 USD | CA$626.67M 465.03M USD | 0 | -CA$0.27 -0.2 USD | ||
| SunOpta Inc. SOY.TO | CA$6.47 3.93 USD |
+6.7
|
CA$625.37M 464.06M USD | CA$13.86K 100.03K USD | CA$5.23 3.88 USD | CA$5.43 4.03 USD | CA$625.37M 464.06M USD | 105.79 | CA$0.05 0.04 USD | ||
| Calian Group Ltd. CGY.TO | CA$59.00 40.84 USD |
+1.72
|
CA$624.60M 463.49M USD | CA$13.53K 10.04K USD | CA$55.03 40.84 USD | CA$56.15 41.67 USD | CA$624.60M 463.49M USD | 31.26 | CA$1.76 1.31 USD | ||
| enCore Energy Corp. EU.V | CA$4.32 2.46 USD |
+1.41
|
CA$621.78M 461.4M USD | CA$283.98K 366.25K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$621.78M 461.4M USD | 0 | -CA$0.38 -0.2 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$64.64K 47.97K USD | CA$5.65 4.19 USD | CA$5.88 4.36 USD | CA$621.10M 460.89M USD | 81.42 | CA$0.07 0.05 USD | ||
| Zedcor Inc. ZDC.V | CA$6.08 4.35 USD |
+4.03
|
CA$618.60M 459.04M USD | CA$486.96K 71.99K USD | CA$5.84 4.33 USD | CA$6.14 4.56 USD | CA$618.60M 459.04M USD | 293.00 | CA$0.02 0.01 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.35 8.23 USD |
+0.09
|
CA$610.98M 453.38M USD | CA$64.95K 48.2K USD | CA$10.96 8.13 USD | CA$11.10 8.24 USD | CA$610.98M 453.38M USD | 13.04 | CA$0.85 0.63 USD | ||
| Cogeco Inc. CGO.TO | CA$71.56 46.96 USD |
+3.95
|
CA$601.08M 446.04M USD | CA$7.74K 12.51K USD | CA$63.04 46.78 USD | CA$63.57 47.17 USD | CA$601.08M 446.04M USD | 7.18 | CA$8.81 6.54 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$5.91 4.45 USD |
+1.18
|
CA$597.92M 443.69M USD | CA$96.01K 71.25K USD | CA$5.95 4.42 USD | CA$6.03 4.47 USD | CA$597.92M 443.69M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wajax Corporation WJX.TO | CA$28.34 20.38 USD |
+0.11
|
CA$597.14M 443.11M USD | CA$19.75K 14.66K USD | CA$27.41 20.34 USD | CA$27.66 20.53 USD | CA$597.14M 443.11M USD | 13.13 | CA$2.09 1.55 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.98 4.76 USD |
+0.58
|
CA$589.78M 437.66M USD | CA$147.13K 347.48K USD | CA$6.32 4.69 USD | CA$6.70 4.97 USD | CA$589.78M 437.66M USD | 0 | -CA$0.33 -0.2 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.88 1.22 USD |
+3.12
|
CA$589.74M 437.62M USD | CA$70.65K 276.97K USD | CA$1.60 1.19 USD | CA$1.77 1.31 USD | CA$589.74M 437.62M USD | 0 | -CA$0.22 -0.1 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$9.43 4.07 USD |
+4.43
|
CA$589.68M 437.58M USD | CA$636.16K 492.7K USD | CA$5.25 3.9 USD | CA$5.66 4.2 USD | CA$589.68M 437.58M USD | 0 | -CA$0.44 -0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.30 0.7 USD |
+3.97
|
CA$589.14M 437.18M USD | CA$738.81K 582.94K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$589.14M 437.18M USD | 0 | -CA$0.11 -0.08 USD | ||
| Vitalhub Corp. VHI.TO | CA$8.45 6.92 USD |
+0.33
|
CA$588.92M 437.01M USD | CA$64.13K 101.92K USD | CA$9.22 6.84 USD | CA$9.51 7.06 USD | CA$588.92M 437.01M USD | 233.25 | CA$0.04 0.03 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$21.44 13.56 USD |
+0.33
|
CA$587.21M 435.75M USD | CA$42.43K 31.48K USD | CA$17.96 13.33 USD | CA$18.42 13.67 USD | CA$587.21M 435.75M USD | 114.18 | CA$0.16 0.12 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.65 1.18 USD |
-3.64
|
CA$585.85M 434.73M USD | CA$1.22M 4.02M USD | CA$1.58 1.17 USD | CA$1.67 1.24 USD | CA$585.85M 434.73M USD | 0 | -CA$2.67 -1.9 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.11 4.13 USD |
+0.82
|
CA$583.43M 432.94M USD | CA$380.36K 223.34K USD | CA$5.56 4.13 USD | CA$5.70 4.23 USD | CA$583.43M 432.94M USD | 0 | -CA$1.45 -1.07 USD | ||
| Cybin Inc. CYBN.NE | CA$11.65 8.64 USD |
-2.84
|
CA$581.38M 431.42M USD | CA$30.74K 22.81K USD | CA$11.63 8.63 USD | CA$12.70 9.42 USD | CA$581.38M 431.42M USD | 0 | -CA$5.15 -3.8 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.56 7.23 USD |
+0.95
|
CA$580.21M 430.55M USD | CA$446.26K 231.88K USD | CA$9.69 7.19 USD | CA$9.76 7.24 USD | CA$580.21M 430.55M USD | 3.52 | CA$2.76 2.05 USD | ||
| Minera Alamos Inc. MAI.V | CA$6.51 0.4 USD |
+1.88
|
CA$578.07M 428.97M USD | CA$491.01K 1.9M USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$578.07M 428.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.21 2.03 USD |
+1.26
|
CA$575.69M 427.2M USD | CA$309.05K 451.55K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$575.69M 427.2M USD | 0 | -CA$0.23 -0.1 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$7.18 5.14 USD |
+0.42
|
CA$572.65M 424.94M USD | CA$110.36K 107.13K USD | CA$6.87 5.1 USD | CA$6.94 5.15 USD | CA$572.65M 424.94M USD | 15.04 | CA$0.46 0.34 USD | ||
| Amex Exploration Inc. AMX.V | CA$5.15 2.99 USD |
+1.58
|
CA$570.92M 423.65M USD | CA$85.26K 63.27K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$570.92M 423.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.75 1.63 USD |
+5.19
|
CA$570.08M 423.03M USD | CA$505.40K 213.64K USD | CA$2.13 1.58 USD | CA$2.25 1.67 USD | CA$570.08M 423.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$3.14 2.19 USD |
0
|
CA$570.04M 423.01M USD | CA$110.98K 82.35K USD | CA$2.93 2.17 USD | CA$2.99 2.22 USD | CA$570.04M 423.01M USD | 3.31 | CA$0.89 0.66 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$21.71 14.5 USD |
+0.98
|
CA$569.92M 422.92M USD | CA$65.23K 48.4K USD | CA$19.28 14.31 USD | CA$19.69 14.61 USD | CA$569.92M 422.92M USD | 15.38 | CA$1.27 0.94 USD | ||
| Goldquest Mining Corp. GQC.V | CA$2.03 1.23 USD |
+12.15
|
CA$569.73M 422.78M USD | CA$231.96K 198.45K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$569.73M 422.78M USD | 0 | -CA$0.02 -0.01 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$8.97 6.28 USD |
+1.24
|
CA$567.80M 421.34M USD | CA$165.12K 159.38K USD | CA$8.32 6.17 USD | CA$8.54 6.33 USD | CA$567.80M 421.34M USD | 0 | -CA$3.06 -2.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$6.36 4.82 USD |
+0.92
|
CA$564.92M 419.21M USD | CA$4.85K 17.78K USD | CA$6.50 4.82 USD | CA$6.70 4.97 USD | CA$564.92M 419.21M USD | 0 | -CA$0.09 -0.06 USD | ||
| Interfor Corporation IFP.TO | CA$10.19 6.34 USD |
+3
|
CA$561.57M 416.72M USD | CA$158.17K 259.78K USD | CA$8.39 6.23 USD | CA$8.80 6.53 USD | CA$561.57M 416.72M USD | 0 | -CA$5.63 -4.1 USD | ||
| Total Energy Services Inc. TOT.TO | CA$15.83 11.3 USD |
+0.06
|
CA$560.86M 416.19M USD | CA$36.84K 27.34K USD | CA$15.20 11.28 USD | CA$15.44 11.46 USD | CA$560.86M 416.19M USD | 9.51 | CA$1.60 1.19 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.69 8.64 USD |
+0.43
|
CA$557.01M 413.33M USD | CA$61.85K 45.9K USD | CA$11.64 8.64 USD | CA$11.72 8.7 USD | CA$557.01M 413.33M USD | 11.20 | CA$1.04 0.77 USD | ||
| NervGen Pharma Corp. NGEN.V | CA$7.67 5.13 USD |
+1.72
|
CA$547.36M 406.17M USD | CA$24.89K 18.47K USD | CA$6.87 5.1 USD | CA$7.38 5.48 USD | CA$547.36M 406.17M USD | 0 | -CA$0.36 -0.2 USD | ||
| AutoCanada Inc. ACQ.TO | CA$25.12 17.54 USD |
-0.51
|
CA$546.05M 405.21M USD | CA$63.22K 46.91K USD | CA$23.64 17.54 USD | CA$24.23 17.98 USD | CA$546.05M 405.21M USD | 28.82 | CA$0.82 0.61 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$3.13 1.88 USD |
+2.96
|
CA$528.03M 391.83M USD | CA$44.05K 32.69K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$528.03M 391.83M USD | 0 | -CA$0.04 -0.02 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.90 14.46 USD |
+1.08
|
CA$527.28M 391.27M USD | CA$776.00 4.39K USD | CA$19.34 14.35 USD | CA$19.53 14.49 USD | CA$527.28M 391.27M USD | 19.09 | CA$1.02 0.76 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$12.24 7.72 USD |
+5.98
|
CA$527.25M 391.25M USD | CA$39.59K 29.38K USD | CA$10.30 7.64 USD | CA$10.75 7.98 USD | CA$527.25M 391.25M USD | 0 | -CA$1.20 -0.8 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$16.22 11.61 USD |
+0.31
|
CA$521.65M 387.1M USD | CA$11.70K 8.68K USD | CA$15.60 11.58 USD | CA$15.69 11.64 USD | CA$521.65M 387.1M USD | 16.63 | CA$0.94 0.7 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$9.17 6.26 USD |
+0.84
|
CA$519.55M 385.54M USD | CA$107.36K 79.67K USD | CA$8.17 6.06 USD | CA$8.50 6.31 USD | CA$519.55M 385.54M USD | 0 | -CA$0.20 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.96 3.35 USD |
+2.06
|
CA$515.38M 382.44M USD | CA$75.76K 56.22K USD | CA$4.45 3.3 USD | CA$4.59 3.41 USD | CA$515.38M 382.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$21.96 15.98 USD |
+2.57
|
CA$504.37M 374.27M USD | CA$45.44K 33.72K USD | CA$20.92 15.52 USD | CA$21.71 16.11 USD | CA$504.37M 374.27M USD | 0 | -CA$2.73 -2.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.79 2.01 USD |
+7.72
|
CA$493.78M 366.42M USD | CA$159.07K 302.1K USD | CA$2.68 1.99 USD | CA$2.89 2.14 USD | CA$493.78M 366.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aduro Clean Technologies Inc. ACT.CN | CA$14.83 11 USD |
+2.84
|
CA$491.66M 364.84M USD | CA$10.55K 7.83K USD | CA$14.17 10.51 USD | CA$14.99 11.12 USD | CA$491.66M 364.84M USD | 0 | -CA$0.55 -0.4 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.98 1.44 USD |
+0.5
|
CA$490.48M 363.97M USD | CA$888.72K 310.8K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$490.48M 363.97M USD | 19.39 | CA$0.10 0.07 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.29 16.81 USD |
+0.34
|
CA$481.96M 357.64M USD | CA$18.78K 13.93K USD | CA$22.48 16.68 USD | CA$22.74 16.87 USD | CA$481.96M 357.64M USD | 12.79 | CA$1.77 1.31 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.99 0.7 USD |
+2.06
|
CA$480.87M 356.84M USD | CA$1.11M 1.52M USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$480.87M 356.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.38 3.19 USD |
+2.58
|
CA$479.84M 356.07M USD | CA$25.75K 19.11K USD | CA$4.25 3.15 USD | CA$4.30 3.19 USD | CA$479.84M 356.07M USD | 12.28 | CA$0.35 0.26 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
+3.6
|
CA$479.14M 355.55M USD | CA$169.87K 126.05K USD | CA$2.51 1.86 USD | CA$2.63 1.95 USD | CA$479.14M 355.55M USD | 0 | -CA$0.10 -0.07 USD | ||
| Blackrock Silver Corp. BRC.V | CA$1.42 1.07 USD |
+2.9
|
CA$477.96M 354.67M USD | CA$1.32M 1.9M USD | CA$1.36 1.01 USD | CA$1.49 1.11 USD | CA$477.96M 354.67M USD | 0 | -CA$0.08 -0.05 USD | ||
| kneat.com, inc. KSI.TO | CA$4.52 3.7 USD |
+0.6
|
CA$475.73M 353.02M USD | CA$94.57K 70.18K USD | CA$4.88 3.62 USD | CA$5.08 3.77 USD | CA$475.73M 353.02M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aclara Resources Inc. ARA.TO | CA$3.82 1.59 USD |
+9.14
|
CA$470.77M 349.34M USD | CA$66.86K 49.61K USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$470.77M 349.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.03 1.88 USD |
+6.69
|
CA$466.66M 346.29M USD | CA$107.59K 74.81K USD | CA$2.50 1.86 USD | CA$2.56 1.9 USD | CA$466.66M 346.29M USD | 0 | -CA$0.25 -0.1 USD | ||
| Pro Real Estate Investment Trust PRV-UN.TO | CA$6.50 4.82 USD |
+0.78
|
CA$461.24M 342.26M USD | CA$27.13K 9.11K USD | CA$6.50 4.82 USD | CA$6.56 4.87 USD | CA$461.24M 342.26M USD | 12.26 | CA$0.53 0.39 USD | ||
| Regulus Resources Inc. REG.V | CA$4.53 2.72 USD |
+1.34
|
CA$460.49M 341.71M USD | CA$54.91K 40.75K USD | CA$3.60 2.67 USD | CA$3.86 2.86 USD | CA$460.49M 341.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.78 0.53 USD |
+2.63
|
CA$460.03M 341.37M USD | CA$4.21M 3.13M USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$460.03M 341.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$35.04 26.34 USD |
+0.81
|
CA$456.52M 338.77M USD | CA$34.39K 25.52K USD | CA$35.21 26.13 USD | CA$35.70 26.49 USD | CA$456.52M 338.77M USD | 20.76 | CA$1.71 1.27 USD | ||
| Tecsys Inc. TCS.TO | CA$28.06 22.69 USD |
+0.53
|
CA$453.04M 336.18M USD | CA$109.96K 81.6K USD | CA$29.84 22.14 USD | CA$30.69 22.77 USD | CA$453.04M 336.18M USD | 84.94 | CA$0.36 0.27 USD | ||
| Serabi Gold plc SBI.TO | CA$5.95 4.39 USD |
+5.91
|
CA$447.59M 332.14M USD | CA$39.77K 29.51K USD | CA$5.66 4.2 USD | CA$5.94 4.41 USD | CA$447.59M 332.14M USD | 7.29 | CA$0.81 0.6 USD | ||
| Goliath Resources Limited GOT.V | CA$2.49 1.92 USD |
+0.78
|
CA$444.84M 330.1M USD | CA$239.59K 164.64K USD | CA$2.51 1.86 USD | CA$2.64 1.96 USD | CA$444.84M 330.1M USD | 0 | -CA$0.18 -0.1 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.90 0.65 USD |
+2.27
|
CA$444.83M 330.09M USD | CA$518.15K 297.29K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$444.83M 330.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.49 1.81 USD |
+2.37
|
CA$442.69M 328.5M USD | CA$334.81K 248.45K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$442.69M 328.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ag Growth International Inc. AFN.TO | CA$29.55 17.41 USD |
+0.75
|
CA$441.05M 327.29M USD | CA$70.77K 52.52K USD | CA$23.40 17.36 USD | CA$23.76 17.63 USD | CA$441.05M 327.29M USD | 0 | -CA$0.36 -0.2 USD | ||
| Real Matters Inc. REAL.TO | CA$7.26 4.38 USD |
-0.17
|
CA$438.00M 325.03M USD | CA$11.02K 22.65K USD | CA$5.87 4.36 USD | CA$5.96 4.42 USD | CA$438.00M 325.03M USD | 0 | -CA$0.42 -0.3 USD | ||
| Benz Mining Corp. BZ.V | CA$1.66 1.12 USD |
+4.4
|
CA$437.04M 324.31M USD | CA$39.06K 28.99K USD | CA$1.50 1.11 USD | CA$1.54 1.14 USD | CA$437.04M 324.31M USD | 0 | -CA$0.07 -0.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$12.19 8.8 USD |
+0.49
|
CA$435.71M 323.32M USD | CA$40.35K 29.94K USD | CA$11.80 8.76 USD | CA$11.89 8.82 USD | CA$435.71M 323.32M USD | 11.62 | CA$1.02 0.76 USD | ||
| Monument Mining Limited MMY.V | CA$1.20 0.93 USD |
+3.25
|
CA$435.10M 322.87M USD | CA$418.97K 310.9K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$435.10M 322.87M USD | 6.99 | CA$0.18 0.13 USD | ||
| Computer Modelling Group Ltd. CMG.TO | CA$5.12 3.88 USD |
+1.15
|
CA$432.68M 321.07M USD | CA$86.53K 205.67K USD | CA$5.13 3.81 USD | CA$5.26 3.9 USD | CA$432.68M 321.07M USD | 20.92 | CA$0.25 0.19 USD | ||
| High Liner Foods Incorporated HLF.TO | CA$15.27 11.06 USD |
+1.13
|
CA$429.35M 318.6M USD | CA$90.40K 67.08K USD | CA$14.29 10.6 USD | CA$14.93 11.08 USD | CA$429.35M 318.6M USD | 9.49 | CA$1.57 1.17 USD | ||
| Frontera Energy Corporation FEC.TO | CA$6.31 4.52 USD |
+6.28
|
CA$426.20M 316.26M USD | CA$25.60K 19K USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$426.20M 316.26M USD | 0 | -CA$7.76 -5.7 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$3.30 1.5 USD |
+18.71
|
CA$419.96M 311.64M USD | CA$73.60K 54.62K USD | CA$2.00 1.48 USD | CA$2.03 1.51 USD | CA$419.96M 311.64M USD | 0 | -CA$0.12 -0.08 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.53 10.92 USD |
+0.89
|
CA$419.06M 310.97M USD | CA$36.69K 27.22K USD | CA$14.37 10.66 USD | CA$14.75 10.95 USD | CA$419.06M 310.97M USD | 14.86 | CA$0.99 0.73 USD | ||
| Morguard Real Estate Investment Trust MRT-UN.TO | CA$6.42 4.73 USD |
+0.78
|
CA$418.50M 310.55M USD | CA$2.05K 1.52K USD | CA$6.33 4.7 USD | CA$6.37 4.73 USD | CA$418.50M 310.55M USD | 0 | -CA$0.69 -0.5 USD | ||
| DeFi Technologies Inc. DEFI.NE | CA$1.53 0.8 USD |
+6.93
|
CA$416.75M 309.25M USD | CA$83.19K 638.5K USD | CA$1.00 0.74 USD | CA$1.14 0.85 USD | CA$416.75M 309.25M USD | 108.00 | CA$0.01 0.007 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.75 0.53 USD |
+20
|
CA$414.09M 307.28M USD | CA$345.64K 332.72K USD | CA$0.61 0.45 USD | CA$0.75 0.56 USD | CA$414.09M 307.28M USD | 0 | CA$0.00 0 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$4.95 3.1 USD |
+0.2
|
CA$413.40M 306.77M USD | CA$52.58K 39.02K USD | CA$4.10 3.04 USD | CA$4.24 3.15 USD | CA$413.40M 306.77M USD | 16.71 | CA$0.25 0.19 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
-0.18
|
CA$400.15M 296.93M USD | CA$6.46K 4.79K USD | CA$5.49 4.07 USD | CA$5.50 4.08 USD | CA$400.15M 296.93M USD | 0 | -CA$0.11 -0.08 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$5.81 3.67 USD |
+2.04
|
CA$399.37M 296.35M USD | CA$91.44K 67.85K USD | CA$4.65 3.45 USD | CA$5.05 3.75 USD | CA$399.37M 296.35M USD | 0 | -CA$0.46 -0.3 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.75 2.54 USD |
+1.82
|
CA$399.26M 296.28M USD | CA$632.51K 157.57K USD | CA$3.40 2.52 USD | CA$3.53 2.62 USD | CA$399.26M 296.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Velan Inc. VLN.TO | CA$14.77 13.66 USD |
+1.66
|
CA$397.39M 294.89M USD | CA$3.06K 2.27K USD | CA$18.02 13.37 USD | CA$18.45 13.69 USD | CA$397.39M 294.89M USD | 0 | -CA$3.02 -2.2 USD | ||
| Dividend Growth Split Corporation DGS.TO | CA$8.23 5.83 USD |
+0.49
|
CA$388.99M 288.66M USD | CA$170.59K 143.41K USD | CA$7.79 5.78 USD | CA$7.85 5.83 USD | CA$388.99M 288.66M USD | 2.77 | CA$2.83 2.1 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.76 0.68 USD |
+1.09
|
CA$385.58M 286.12M USD | CA$2.08M 681.56K USD | CA$0.84 0.62 USD | CA$0.91 0.68 USD | CA$385.58M 286.12M USD | 0 | CA$0.00 0 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.87 1.66 USD |
+7.09
|
CA$383.73M 284.75M USD | CA$194.77K 319.77K USD | CA$2.13 1.58 USD | CA$2.27 1.68 USD | CA$383.73M 284.75M USD | 0 | -CA$0.28 -0.2 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.69 USD |
+6.31
|
CA$383.56M 284.62M USD | CA$1.63M 368.87K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$383.56M 284.62M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cipher Pharmaceuticals Inc. CPH.TO | CA$15.40 11.14 USD |
+3.73
|
CA$381.16M 282.84M USD | CA$63.24K 46.93K USD | CA$14.60 10.83 USD | CA$15.31 11.36 USD | CA$381.16M 282.84M USD | 16.31 | CA$0.92 0.68 USD | ||
| Spectral Medical Inc. EDT.TO | CA$1.37 0.97 USD |
+0.77
|
CA$378.77M 281.07M USD | CA$19.00K 14.1K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$378.77M 281.07M USD | 0 | -CA$0.14 -0.1 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$1.15 0.83 USD |
+2.68
|
CA$377.72M 280.29M USD | CA$1.33M 1.13M USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$377.72M 280.29M USD | 0 | -CA$0.05 -0.03 USD | ||
| Volatus Aerospace Inc. FLT.V | CA$0.69 0.42 USD |
+2.73
|
CA$376.39M 279.31M USD | CA$1.55M 334.73K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$376.39M 279.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||