Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.74 3.52 USD |
-4.63
|
CA$440.52M 326.89M USD | CA$213.13K 158.15K USD | CA$4.65 3.45 USD | CA$5.00 3.71 USD | CA$440.52M 326.89M USD | 0 | -CA$0.29 -0.2 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.44 11.46 USD |
-0.96
|
CA$439.56M 326.18M USD | CA$6.58K 4.88K USD | CA$15.40 11.43 USD | CA$15.56 11.55 USD | CA$439.56M 326.18M USD | 13.19 | CA$1.17 0.87 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.09 34.2 USD |
-0.32
|
CA$436.49M 323.9M USD | CA$15.43K 11.45K USD | CA$45.65 33.88 USD | CA$47.85 35.51 USD | CA$436.49M 323.9M USD | 0 | -CA$36.10 -26.7 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.24 15.02 USD |
+0.45
|
CA$430.68M 319.59M USD | CA$41.83K 31.04K USD | CA$20.15 14.95 USD | CA$20.31 15.07 USD | CA$430.68M 319.59M USD | 10.88 | CA$1.86 1.38 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.20 3.86 USD |
-0.57
|
CA$430.32M 319.32M USD | CA$177.01K 131.35K USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$430.32M 319.32M USD | 16.77 | CA$0.31 0.23 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.38 1.02 USD |
-2.13
|
CA$426.72M 316.65M USD | CA$355.99K 264.16K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$426.72M 316.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.54 3.37 USD |
-2.99
|
CA$426.50M 316.49M USD | CA$165.91K 123.11K USD | CA$4.54 3.37 USD | CA$4.73 3.51 USD | CA$426.50M 316.49M USD | 16.81 | CA$0.27 0.2 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-2.13
|
CA$425.92M 316.06M USD | CA$115.91K 86.01K USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$14.96 11.1 USD |
-0.8
|
CA$418.95M 310.89M USD | CA$17.89K 13.27K USD | CA$14.91 11.06 USD | CA$15.16 11.25 USD | CA$418.95M 310.89M USD | 12.26 | CA$1.22 0.91 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.91 8.1 USD |
+0.18
|
CA$400.83M 297.44M USD | CA$118.19K 87.7K USD | CA$10.82 8.03 USD | CA$10.95 8.13 USD | CA$400.83M 297.44M USD | 11.48 | CA$0.95 0.7 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.81 2.09 USD |
-3.1
|
CA$399.58M 296.51M USD | CA$248.58K 184.46K USD | CA$2.79 2.07 USD | CA$2.91 2.16 USD | CA$399.58M 296.51M USD | 0 | -CA$0.59 -0.4 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.57 1.17 USD |
+1.29
|
CA$396.94M 294.55M USD | CA$155.60K 115.47K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$396.94M 294.55M USD | 8.26 | CA$0.19 0.14 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.66 2.72 USD |
+0.27
|
CA$395.08M 293.17M USD | CA$3.23K 2.39K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$395.08M 293.17M USD | 14.07 | CA$0.26 0.19 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.00 4.45 USD |
+2.56
|
CA$392.99M 291.62M USD | CA$54.03K 40.09K USD | CA$5.80 4.3 USD | CA$6.02 4.47 USD | CA$392.99M 291.62M USD | 26.08 | CA$0.23 0.17 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.97 1.46 USD |
-2.24
|
CA$382.74M 284.02M USD | CA$56.63K 42.03K USD | CA$1.95 1.45 USD | CA$2.00 1.48 USD | CA$382.74M 284.02M USD | 5.45 | CA$0.36 0.27 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.63 4.18 USD |
-0.18
|
CA$379.92M 281.92M USD | CA$496.69K 368.57K USD | CA$5.53 4.1 USD | CA$5.81 4.31 USD | CA$379.92M 281.92M USD | 14.81 | CA$0.38 0.28 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.71 1.27 USD |
-9.52
|
CA$375.21M 278.43M USD | CA$577.06K 428.21K USD | CA$1.70 1.26 USD | CA$1.91 1.42 USD | CA$375.21M 278.43M USD | 0 | -CA$0.07 -0.05 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$372.04M 276.07M USD | CA$112.34K 83.36K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$372.04M 276.07M USD | 0 | CA$0.00 0 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-2.07
|
CA$370.98M 275.29M USD | CA$180.74K 134.12K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$367.32M 272.57M USD | CA$141.21K 104.78K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$367.32M 272.57M USD | 26.62 | CA$0.08 0.06 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.03 2.99 USD |
-4.73
|
CA$363.57M 269.79M USD | CA$101.09K 75.01K USD | CA$4.03 2.99 USD | CA$4.27 3.17 USD | CA$363.57M 269.79M USD | 1.67 | CA$2.40 1.78 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.06 0.79 USD |
0
|
CA$363.47M 269.72M USD | CA$177.76K 131.91K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$363.47M 269.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.66 7.91 USD |
-0.28
|
CA$360.36M 267.41M USD | CA$47.15K 34.99K USD | CA$10.61 7.87 USD | CA$10.75 7.98 USD | CA$360.36M 267.41M USD | 11.71 | CA$0.91 0.68 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.53 1.14 USD |
-6.71
|
CA$360.20M 267.29M USD | CA$223.49K 165.85K USD | CA$1.46 1.08 USD | CA$1.59 1.18 USD | CA$360.20M 267.29M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$358.57M 266.08M USD | CA$82.59K 61.29K USD | CA$1.57 1.17 USD | CA$1.64 1.22 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.60 7.12 USD |
+1.05
|
CA$358.15M 265.77M USD | CA$48.59K 36.05K USD | CA$9.50 7.05 USD | CA$9.77 7.25 USD | CA$358.15M 265.77M USD | 9.41 | CA$1.02 0.76 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.64 4.19 USD |
-2.93
|
CA$357.07M 264.97M USD | CA$294.23K 218.34K USD | CA$5.63 4.18 USD | CA$5.83 4.33 USD | CA$357.07M 264.97M USD | 0 | -CA$0.84 -0.6 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.28 0.95 USD |
-3.76
|
CA$356.91M 264.84M USD | CA$292.10K 216.75K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$356.91M 264.84M USD | 0 | -CA$0.12 -0.08 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.88 7.33 USD |
+5.22
|
CA$355.05M 263.47M USD | CA$50.89K 37.76K USD | CA$9.40 6.98 USD | CA$9.93 7.37 USD | CA$355.05M 263.47M USD | 13.17 | CA$0.75 0.56 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.32 2.46 USD |
-0.9
|
CA$351.69M 260.98M USD | CA$1.07M 795.3K USD | CA$3.16 2.34 USD | CA$3.41 2.53 USD | CA$351.69M 260.98M USD | 18.44 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.25 6.12 USD |
0
|
CA$341.02M 253.06M USD | CA$10.52K 7.81K USD | CA$8.23 6.11 USD | CA$8.25 6.12 USD | CA$341.02M 253.06M USD | 3.10 | CA$2.66 1.97 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$16.31 12.1 USD |
+2.19
|
CA$340.16M 252.42M USD | CA$34.51K 25.61K USD | CA$15.92 11.81 USD | CA$16.44 12.2 USD | CA$340.16M 252.42M USD | 2.50 | CA$6.51 4.83 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.25 9.83 USD |
-2.07
|
CA$336.75M 249.89M USD | CA$12.92K 9.59K USD | CA$13.25 9.83 USD | CA$13.67 10.14 USD | CA$336.75M 249.89M USD | 8.66 | CA$1.53 1.14 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.38 3.25 USD |
+2.1
|
CA$334.23M 248.02M USD | CA$9.71K 7.2K USD | CA$4.26 3.16 USD | CA$4.45 3.3 USD | CA$334.23M 248.02M USD | 3.68 | CA$1.19 0.88 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.71 2.75 USD |
-0.27
|
CA$330.76M 245.44M USD | CA$122.39K 90.82K USD | CA$3.69 2.74 USD | CA$3.74 2.78 USD | CA$330.76M 245.44M USD | 12.79 | CA$0.29 0.22 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-0.88
|
CA$330.70M 245.4M USD | CA$55.95K 41.52K USD | CA$1.67 1.24 USD | CA$1.70 1.26 USD | CA$330.70M 245.4M USD | 0 | -CA$0.03 -0.02 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-1.87
|
CA$328.91M 244.07M USD | CA$851.40K 631.79K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$328.91M 244.07M USD | 0 | -CA$0.06 -0.04 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$327.98M 243.38M USD | CA$2.57M 1.91M USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$327.98M 243.38M USD | 0 | -CA$0.20 -0.1 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
-4.22
|
CA$327.78M 243.23M USD | CA$331.38K 245.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$327.78M 243.23M USD | 0 | -CA$0.02 -0.01 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.63 2.69 USD |
+0.28
|
CA$323.59M 240.12M USD | CA$89.04K 66.07K USD | CA$3.59 2.66 USD | CA$3.66 2.72 USD | CA$323.59M 240.12M USD | 0 | -CA$0.43 -0.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.11 12.7 USD |
-0.7
|
CA$321.33M 238.45M USD | CA$2.80K 2.08K USD | CA$17.04 12.64 USD | CA$17.21 12.77 USD | CA$321.33M 238.45M USD | 6.55 | CA$2.61 1.94 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$316.45M 234.82M USD | CA$202.94K 150.59K USD | CA$2.24 1.66 USD | CA$2.31 1.71 USD | CA$316.45M 234.82M USD | 76.00 | CA$0.03 0.02 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$314.10M 233.08M USD | CA$39.27K 29.14K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$314.10M 233.08M USD | 0 | -CA$0.12 -0.08 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.34 6.19 USD |
-0.48
|
CA$312.64M 232M USD | CA$32.08K 23.8K USD | CA$8.11 6.02 USD | CA$8.35 6.2 USD | CA$312.64M 232M USD | 12.83 | CA$0.65 0.48 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$8.54 6.34 USD |
-4.9
|
CA$311.99M 231.51M USD | CA$10.39K 7.71K USD | CA$8.51 6.31 USD | CA$9.29 6.89 USD | CA$311.99M 231.51M USD | 0 | -CA$1.37 -1.01 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$311.00M 230.78M USD | CA$139.30K 103.37K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$311.00M 230.78M USD | 0 | -CA$0.53 -0.3 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.10 11.95 USD |
-0.12
|
CA$306.79M 227.66M USD | CA$5.56K 4.12K USD | CA$16.05 11.91 USD | CA$16.23 12.04 USD | CA$306.79M 227.66M USD | 0 | -CA$4.25 -3.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.14 3.07 USD |
-3.27
|
CA$304.70M 226.11M USD | CA$143.79K 106.7K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$304.70M 226.11M USD | 21.78 | CA$0.19 0.14 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$1.99 1.48 USD |
-7.87
|
CA$302.62M 224.56M USD | CA$508.35K 377.23K USD | CA$1.94 1.44 USD | CA$2.16 1.6 USD | CA$302.62M 224.56M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.05 — |
-4.65
|
$222.32M — | $48.10K — | $2.00 — | $2.15 — | $222.32M — | 4.18 | $0.49 — | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$26.26 19.49 USD |
-3.42
|
CA$297.64M 220.87M USD | CA$13.91K 10.32K USD | CA$25.90 19.22 USD | CA$26.88 19.95 USD | CA$297.64M 220.87M USD | 16.11 | CA$1.63 1.21 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.47 1.09 USD |
+3.9
|
CA$297.25M 220.58M USD | CA$17.64K 13.09K USD | CA$1.44 1.07 USD | CA$1.48 1.1 USD | CA$297.25M 220.58M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.14 1.59 USD |
+2.88
|
CA$292.37M 216.96M USD | CA$222.65K 165.22K USD | CA$2.10 1.56 USD | CA$2.22 1.65 USD | CA$292.37M 216.96M USD | 11.26 | CA$0.19 0.14 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$280.63M 208.24M USD | CA$174.34K 129.37K USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.09 1.55 USD |
-5
|
CA$279.58M 207.47M USD | CA$133.42K 99.01K USD | CA$2.04 1.51 USD | CA$2.23 1.65 USD | CA$279.58M 207.47M USD | 0 | -CA$0.23 -0.1 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$279.50M 207.41M USD | CA$566.82K 420.61K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.26 9.84 USD |
-1.41
|
CA$277.07M 205.6M USD | CA$32.46K 24.09K USD | CA$13.01 9.65 USD | CA$13.50 10.02 USD | CA$277.07M 205.6M USD | 51.00 | CA$0.26 0.19 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$276.31M 205.04M USD | CA$2.00K 1.48K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$276.31M 205.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.76 2.05 USD |
-3.16
|
CA$273.19M 202.72M USD | CA$64.07K 47.55K USD | CA$2.76 2.05 USD | CA$2.94 2.18 USD | CA$273.19M 202.72M USD | 0 | -CA$0.12 -0.08 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$272.77M 202.41M USD | CA$7.50K 5.57K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$272.77M 202.41M USD | 0 | -CA$0.03 -0.02 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.27 0.94 USD |
-1.55
|
CA$269.28M 199.82M USD | CA$55.72K 41.35K USD | CA$1.26 0.93 USD | CA$1.28 0.95 USD | CA$269.28M 199.82M USD | 0 | -CA$0.35 -0.2 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$266.86M 198.03M USD | CA$1.43M 1.06M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$266.86M 198.03M USD | 0 | -CA$0.07 -0.05 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.18 0.88 USD |
-0.84
|
CA$262.18M 194.55M USD | CA$196.10K 145.52K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$262.18M 194.55M USD | 14.75 | CA$0.08 0.06 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.75 1.3 USD |
+1.16
|
CA$262.00M 194.42M USD | CA$119.33K 88.55K USD | CA$1.73 1.28 USD | CA$1.77 1.31 USD | CA$262.00M 194.42M USD | 0 | -CA$0.02 -0.01 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.17 0.12 USD |
0
|
CA$260.63M 193.4M USD | CA$30.01K 22.27K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$260.63M 193.4M USD | 16.50 | CA$0.01 0.007 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$259.82M 192.8M USD | CA$313.94K 232.96K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$259.82M 192.8M USD | 2.67 | CA$0.28 0.21 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.09 3.04 USD |
+1.24
|
CA$259.56M 192.61M USD | CA$5.49K 4.07K USD | CA$4.08 3.03 USD | CA$4.15 3.08 USD | CA$259.56M 192.61M USD | 25.56 | CA$0.16 0.12 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$256.71M 190.49M USD | CA$17.60K 13.06K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$256.71M 190.49M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.05 11.91 USD |
-2.73
|
CA$251.69M 186.77M USD | CA$51.38K 38.13K USD | CA$15.61 11.58 USD | CA$16.91 12.55 USD | CA$251.69M 186.77M USD | 2.49 | CA$6.44 4.78 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$248.02M 184.05M USD | CA$21.56K 16K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$248.02M 184.05M USD | 101.00 | CA$0.01 0.007 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.53 1.88 USD |
-1.17
|
CA$247.56M 183.71M USD | CA$5.86K 4.35K USD | CA$2.50 1.86 USD | CA$2.55 1.89 USD | CA$247.56M 183.71M USD | 14.88 | CA$0.17 0.13 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.95 0.7 USD |
-4.04
|
CA$247.07M 183.34M USD | CA$315.51K 234.13K USD | CA$0.93 0.69 USD | CA$0.99 0.73 USD | CA$247.07M 183.34M USD | 0 | -CA$0.17 -0.1 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
+1.77
|
CA$247.02M 183.3M USD | CA$277.38K 205.83K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$247.02M 183.3M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-7.32
|
CA$244.67M 181.56M USD | CA$49.63K 36.82K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$244.67M 181.56M USD | 0 | -CA$0.02 -0.01 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$244.50M 181.43M USD | CA$347.45K 257.83K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$244.50M 181.43M USD | 7.87 | CA$0.08 0.06 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$243.35M 180.58M USD | CA$575.82K 427.29K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$243.35M 180.58M USD | 0 | -CA$0.12 -0.08 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.07 3.02 USD |
+1.75
|
CA$241.66M 179.33M USD | CA$16.49K 12.23K USD | CA$3.90 2.89 USD | CA$4.10 3.04 USD | CA$241.66M 179.33M USD | 18.50 | CA$0.22 0.16 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.35 1 USD |
-2.88
|
CA$239.34M 177.6M USD | CA$363.45K 269.7K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.20 2.37 USD |
-3.9
|
CA$237.73M 176.41M USD | CA$32.33K 23.99K USD | CA$3.15 2.34 USD | CA$3.36 2.49 USD | CA$237.73M 176.41M USD | 0 | -CA$0.37 -0.2 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.60 10.83 USD |
-1.15
|
CA$236.71M 175.65M USD | CA$14.83K 11.01K USD | CA$14.53 10.78 USD | CA$14.75 10.95 USD | CA$236.71M 175.65M USD | 14.89 | CA$0.98 0.73 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.81 2.83 USD |
-0.52
|
CA$236.21M 175.28M USD | CA$3.52K 2.61K USD | CA$3.81 2.83 USD | CA$3.84 2.85 USD | CA$236.21M 175.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.50 2.6 USD |
+0.86
|
CA$234.98M 174.37M USD | CA$33.33K 24.73K USD | CA$3.45 2.56 USD | CA$3.59 2.66 USD | CA$234.98M 174.37M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$232.94M 172.85M USD | CA$166.10K 123.26K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.45 4.79 USD |
+2.38
|
CA$231.72M 171.95M USD | CA$62.94K 46.7K USD | CA$6.29 4.67 USD | CA$6.48 4.81 USD | CA$231.72M 171.95M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.19 0.88 USD |
+2.59
|
CA$231.19M 171.56M USD | CA$328.78K 243.98K USD | CA$1.13 0.83 USD | CA$1.21 0.9 USD | CA$231.19M 171.56M USD | 0 | -CA$0.46 -0.3 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.05 3.01 USD |
-1.94
|
CA$230.72M 171.21M USD | CA$102.11K 75.77K USD | CA$4.00 2.97 USD | CA$4.25 3.15 USD | CA$230.72M 171.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.26 3.16 USD |
-2.07
|
CA$230.10M 170.75M USD | CA$17.74K 13.16K USD | CA$4.13 3.06 USD | CA$4.35 3.23 USD | CA$230.10M 170.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
-0.38
|
CA$229.13M 170.03M USD | CA$18.00K 13.36K USD | CA$2.54 1.88 USD | CA$2.61 1.94 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$229.03M 169.95M USD | CA$74.30K 55.14K USD | CA$1.66 1.23 USD | CA$1.76 1.31 USD | CA$229.03M 169.95M USD | 0 | -CA$0.35 -0.2 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.95 2.19 USD |
+3.87
|
CA$226.81M 168.31M USD | CA$57.83K 42.92K USD | CA$2.88 2.14 USD | CA$3.08 2.29 USD | CA$226.81M 168.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
-4.23
|
CA$225.53M 167.36M USD | CA$13.49K 10.01K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$225.53M 167.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
-2.11
|
CA$223.28M 165.69M USD | CA$76.32K 56.63K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$223.28M 165.69M USD | 0 | -CA$0.07 -0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.66 4.94 USD |
-1.48
|
CA$223.13M 165.58M USD | CA$73.16K 54.29K USD | CA$6.63 4.92 USD | CA$6.78 5.03 USD | CA$223.13M 165.58M USD | 0 | -CA$3.37 -2.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$223.12M 165.57M USD | CA$458.36K 340.13K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.54 6.34 USD |
+0.47
|
CA$222.18M 164.87M USD | CA$18.98K 14.08K USD | CA$8.50 6.31 USD | CA$8.57 6.36 USD | CA$222.18M 164.87M USD | 2.13 | CA$4.00 2.97 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
-1.64
|
CA$217.78M 161.61M USD | CA$125.24K 92.94K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$217.78M 161.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.14 3.81 USD |
+0.98
|
CA$215.62M 160M USD | CA$68.46K 50.8K USD | CA$5.07 3.76 USD | CA$5.19 3.85 USD | CA$215.62M 160M USD | 7.55 | CA$0.68 0.5 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
