Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.53 11.52 USD |
-0.26
|
CA$442.12M 328.08M USD | CA$404.00 299.79 USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$442.12M 328.08M USD | 13.38 | CA$1.16 0.86 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.41 1.05 USD |
-3.45
|
CA$435.99M 323.53M USD | CA$65.92K 48.92K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$435.99M 323.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.00 34.13 USD |
+1.97
|
CA$435.63M 323.27M USD | CA$8.86K 6.58K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$435.63M 323.27M USD | 0 | -CA$35.89 -26.6 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.62 3.42 USD |
+1.43
|
CA$433.54M 321.71M USD | CA$43.12K 32K USD | CA$4.50 3.34 USD | CA$4.62 3.43 USD | CA$433.54M 321.71M USD | 17.09 | CA$0.27 0.2 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.19 3.85 USD |
-0.38
|
CA$429.49M 318.71M USD | CA$165.41K 122.74K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$429.49M 318.71M USD | 16.74 | CA$0.31 0.23 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.15 14.95 USD |
+1.87
|
CA$428.76M 318.17M USD | CA$16.20K 12.02K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$428.76M 318.17M USD | 10.89 | CA$1.85 1.37 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$15.85 11.76 USD |
-5.03
|
CA$426.59M 316.55M USD | CA$219.32K 162.75K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$426.59M 316.55M USD | 14.15 | CA$1.12 0.83 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.30 1.71 USD |
-1.71
|
CA$425.92M 316.06M USD | CA$99.72K 74K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$425.92M 316.06M USD | 0 | -CA$0.03 -0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.12 11.22 USD |
+0.53
|
CA$423.43M 314.21M USD | CA$5.36K 3.97K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$423.43M 314.21M USD | 12.19 | CA$1.24 0.92 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.88 2.14 USD |
+1.76
|
CA$409.54M 303.9M USD | CA$90.58K 67.21K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$409.54M 303.9M USD | 0 | -CA$0.59 -0.4 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.86 8.06 USD |
+1.21
|
CA$398.99M 296.08M USD | CA$44.23K 32.82K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$398.99M 296.08M USD | 11.43 | CA$0.95 0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.81 1.34 USD |
-3.72
|
CA$397.15M 294.71M USD | CA$385.27K 285.9K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$397.15M 294.71M USD | 0 | -CA$0.06 -0.04 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.03 1.51 USD |
+1
|
CA$395.40M 293.41M USD | CA$64.44K 47.82K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$395.40M 293.41M USD | 5.63 | CA$0.36 0.27 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$2.00 1.48 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
+3.36
|
CA$389.35M 288.92M USD | CA$72.16K 53.55K USD | CA$1.44 1.07 USD | CA$1.54 1.14 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.68 4.21 USD |
+1.97
|
CA$383.29M 284.43M USD | CA$134.98K 100.16K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$383.29M 284.43M USD | 14.94 | CA$0.38 0.28 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.17 3.09 USD |
-0.48
|
CA$376.20M 279.16M USD | CA$22.76K 16.89K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$376.20M 279.16M USD | 1.72 | CA$2.42 1.8 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.94 4.41 USD |
+0.17
|
CA$376.06M 279.06M USD | CA$199.28K 147.88K USD | CA$5.86 4.35 USD | CA$6.00 4.45 USD | CA$376.06M 279.06M USD | 0 | -CA$0.82 -0.6 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.71 4.24 USD |
+1.78
|
CA$374.00M 277.53M USD | CA$6.62K 4.91K USD | CA$5.55 4.12 USD | CA$5.75 4.27 USD | CA$374.00M 277.53M USD | 27.19 | CA$0.21 0.16 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
0
|
CA$370.98M 275.29M USD | CA$160.37K 119K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$370.98M 275.29M USD | 20.28 | CA$0.07 0.05 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.12 1.57 USD |
-2.08
|
CA$364.73M 270.65M USD | CA$136.27K 101.12K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$364.73M 270.65M USD | 30.21 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$362.48M 268.98M USD | CA$176.08K 130.66K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$142.51K 105.75K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.65 7.9 USD |
+2.4
|
CA$360.02M 267.16M USD | CA$33.38K 24.77K USD | CA$10.48 7.78 USD | CA$10.70 7.94 USD | CA$360.02M 267.16M USD | 11.70 | CA$0.91 0.68 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
-0.62
|
CA$358.57M 266.08M USD | CA$80.72K 59.9K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+2.97
|
CA$356.61M 264.63M USD | CA$289.43K 214.77K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$356.61M 264.63M USD | 0 | -CA$0.07 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$355.49M 263.79M USD | CA$61.74K 45.82K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$355.49M 263.79M USD | 0 | -CA$0.03 -0.02 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.49 7.04 USD |
+4.29
|
CA$354.05M 262.73M USD | CA$41.40K 30.72K USD | CA$9.10 6.75 USD | CA$9.56 7.09 USD | CA$354.05M 262.73M USD | 9.49 | CA$1.00 0.74 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.22 2.39 USD |
-16.36
|
CA$341.10M 253.12M USD | CA$1.26M 937K USD | CA$3.17 2.35 USD | CA$3.77 2.8 USD | CA$341.10M 253.12M USD | 17.88 | CA$0.18 0.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.23 6.11 USD |
-0.84
|
CA$340.20M 252.45M USD | CA$3.55K 2.63K USD | CA$8.20 6.08 USD | CA$8.25 6.12 USD | CA$340.20M 252.45M USD | 3.09 | CA$2.66 1.97 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.35 9.91 USD |
0
|
CA$339.29M 251.77M USD | CA$6.45K 4.79K USD | CA$13.35 9.91 USD | CA$13.47 10 USD | CA$339.29M 251.77M USD | 8.78 | CA$1.52 1.13 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.44 7.01 USD |
+3.51
|
CA$339.24M 251.74M USD | CA$19.47K 14.45K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$339.24M 251.74M USD | 12.93 | CA$0.73 0.54 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.28 6.89 USD |
-1.28
|
CA$339.02M 251.57M USD | CA$1.80K 1.33K USD | CA$9.23 6.85 USD | CA$9.89 7.34 USD | CA$339.02M 251.57M USD | 0 | -CA$1.29 -0.9 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$333.97M 247.82M USD | CA$71.82K 53.3K USD | CA$0.79 0.59 USD | CA$0.81 0.6 USD | CA$333.97M 247.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.69 1.25 USD |
-1.74
|
CA$331.68M 246.13M USD | CA$89.17K 66.17K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$331.68M 246.13M USD | 0 | -CA$0.03 -0.02 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.71 2.75 USD |
+1.09
|
CA$330.76M 245.44M USD | CA$32.09K 23.81K USD | CA$3.68 2.73 USD | CA$3.71 2.75 USD | CA$330.76M 245.44M USD | 12.79 | CA$0.29 0.22 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.71 2.75 USD |
+0.82
|
CA$330.72M 245.41M USD | CA$21.56K 16K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$330.72M 245.41M USD | 0 | -CA$0.43 -0.3 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.83 11.75 USD |
-1.68
|
CA$330.15M 244.99M USD | CA$28.99K 21.51K USD | CA$15.67 11.63 USD | CA$16.15 11.98 USD | CA$330.15M 244.99M USD | 2.43 | CA$6.49 4.82 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$326.81M 242.51M USD | CA$296.67K 220.14K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$326.81M 242.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.38 12.9 USD |
+0.52
|
CA$326.41M 242.21M USD | CA$2.07K 1.54K USD | CA$17.38 12.9 USD | CA$17.50 12.99 USD | CA$326.41M 242.21M USD | 6.58 | CA$2.64 1.96 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
0
|
CA$325.84M 241.8M USD | CA$3.70K 2.75K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.59 USD |
-3.17
|
CA$325.43M 241.49M USD | CA$236.57K 175.55K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$325.43M 241.49M USD | 0 | -CA$0.37 -0.2 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+0.54
|
CA$322.75M 239.5M USD | CA$535.33K 397.24K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$322.75M 239.5M USD | 0 | -CA$0.20 -0.1 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-2.22
|
CA$322.11M 239.02M USD | CA$39.24K 29.12K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$322.11M 239.02M USD | 0 | -CA$0.38 -0.2 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.20 — |
+2.33
|
$238.59M — | $14.90K — | $2.19 — | $2.21 — | $238.59M — | 4.58 | $0.48 — | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.19 3.11 USD |
+0.24
|
CA$319.73M 237.26M USD | CA$4.91K 3.65K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$319.73M 237.26M USD | 3.64 | CA$1.15 0.85 USD | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.36 6.2 USD |
+1.52
|
CA$313.20M 232.42M USD | CA$5.79K 4.3K USD | CA$8.20 6.08 USD | CA$8.40 6.23 USD | CA$313.20M 232.42M USD | 12.85 | CA$0.65 0.48 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.25 3.15 USD |
+1.67
|
CA$312.80M 232.12M USD | CA$35.12K 26.06K USD | CA$4.11 3.05 USD | CA$4.25 3.15 USD | CA$312.80M 232.12M USD | 22.36 | CA$0.19 0.14 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.32 20.27 USD |
+0.29
|
CA$309.65M 229.78M USD | CA$12.12K 8.99K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$309.65M 229.78M USD | 17.51 | CA$1.56 1.16 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.20 12.02 USD |
+1.19
|
CA$308.70M 229.07M USD | CA$4.98K 3.7K USD | CA$16.00 11.87 USD | CA$16.25 12.06 USD | CA$308.70M 229.07M USD | 0 | -CA$4.25 -3.1 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.21 1.64 USD |
+1.84
|
CA$306.73M 227.61M USD | CA$92.17K 68.39K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$306.73M 227.61M USD | 73.66 | CA$0.03 0.02 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$292.96M 217.4M USD | CA$27.04K 20.06K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.95 2.19 USD |
+8.06
|
CA$291.99M 216.68M USD | CA$62.86K 46.65K USD | CA$2.76 2.05 USD | CA$2.96 2.2 USD | CA$291.99M 216.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.44 9.97 USD |
+1.36
|
CA$280.83M 208.39M USD | CA$10.18K 7.56K USD | CA$13.14 9.75 USD | CA$13.52 10.03 USD | CA$280.83M 208.39M USD | 51.69 | CA$0.26 0.19 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$280.63M 208.24M USD | CA$2.06K 1.53K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.05 1.52 USD |
0
|
CA$280.08M 207.83M USD | CA$47.36K 35.14K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$280.08M 207.83M USD | 11.38 | CA$0.18 0.13 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.37 1.02 USD |
-6.16
|
CA$277.98M 206.27M USD | CA$21.31K 15.82K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$277.98M 206.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$276.92M 205.49M USD | CA$96.01K 71.25K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$9.09K 6.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$273.52M 202.97M USD | CA$21.88K 16.24K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.34 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$270.21M 200.52M USD | CA$126.88K 94.15K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.88 | CA$0.27 0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$8.50K 6.31K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.55 12.28 USD |
+1.66
|
CA$259.53M 192.59M USD | CA$42.09K 31.24K USD | CA$15.43 11.45 USD | CA$16.55 12.28 USD | CA$259.53M 192.59M USD | 2.56 | CA$6.44 4.78 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$259.00M 192.2M USD | CA$17.93K 13.3K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+3.61
|
CA$258.84M 192.07M USD | CA$34.20K 25.38K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$257.74M 191.26M USD | CA$117.66K 87.31K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$257.74M 191.26M USD | 14.50 | CA$0.08 0.06 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+1.52
|
CA$255.42M 189.54M USD | CA$418.60K 310.63K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$255.42M 189.54M USD | 0 | -CA$0.06 -0.04 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.02 2.98 USD |
-0.5
|
CA$255.12M 189.31M USD | CA$6.61K 4.9K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$255.12M 189.31M USD | 25.12 | CA$0.16 0.12 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$251.48M 186.61M USD | CA$27.81K 20.64K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$251.48M 186.61M USD | 15.11 | CA$0.17 0.13 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$249.68M 185.27M USD | CA$260.01K 192.94K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$248.87M 184.68M USD | CA$32.87K 24.39K USD | CA$3.29 2.44 USD | CA$3.35 2.49 USD | CA$248.87M 184.68M USD | 0 | -CA$0.37 -0.2 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$247.02M 183.3M USD | CA$160.00K 118.73K USD | CA$1.14 0.84 USD | CA$1.17 0.87 USD | CA$247.02M 183.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$27.54K 20.44K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$240.62M 178.55M USD | CA$143.77K 106.68K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$240.62M 178.55M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.68 10.89 USD |
+0.69
|
CA$238.00M 176.61M USD | CA$3.16K 2.34K USD | CA$14.58 10.82 USD | CA$14.76 10.95 USD | CA$238.00M 176.61M USD | 14.97 | CA$0.98 0.73 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.99 2.96 USD |
+1.79
|
CA$236.91M 175.8M USD | CA$5.76K 4.27K USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$236.91M 175.8M USD | 18.13 | CA$0.22 0.16 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.48 2.58 USD |
+4.19
|
CA$233.64M 173.38M USD | CA$14.38K 10.67K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$233.64M 173.38M USD | 0 | -CA$0.31 -0.2 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$232.94M 172.85M USD | CA$78.96K 58.59K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.07 3.02 USD |
-2.86
|
CA$231.86M 172.05M USD | CA$58.21K 43.2K USD | CA$3.97 2.95 USD | CA$4.14 3.07 USD | CA$231.86M 172.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.62 1.94 USD |
+0.77
|
CA$230.90M 171.34M USD | CA$2.06K 1.53K USD | CA$2.60 1.93 USD | CA$2.62 1.94 USD | CA$230.90M 171.34M USD | 0 | -CA$0.13 -0.09 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$230.48M 171.03M USD | CA$187.22K 138.93K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$230.48M 171.03M USD | 0 | -CA$0.16 -0.1 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$229.04M 169.96M USD | CA$161.92K 120.16K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.67 1.24 USD |
+0.6
|
CA$227.66M 168.94M USD | CA$34.14K 25.33K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$227.66M 168.94M USD | 0 | -CA$0.33 -0.2 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$207.12K 153.69K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.31 4.68 USD |
-0.16
|
CA$226.69M 168.22M USD | CA$17.54K 13.01K USD | CA$6.21 4.61 USD | CA$6.38 4.73 USD | CA$226.69M 168.22M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$224.89M 166.88M USD | CA$135.97K 100.9K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+1.97
|
CA$224.57M 166.64M USD | CA$268.63K 199.34K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$224.57M 166.64M USD | 77.50 | CA$0.01 0.007 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.69 4.96 USD |
-0.74
|
CA$224.14M 166.32M USD | CA$85.81K 63.68K USD | CA$6.67 4.95 USD | CA$6.79 5.04 USD | CA$224.14M 166.32M USD | 0 | -CA$3.37 -2.5 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.88 2.14 USD |
+1.77
|
CA$221.43M 164.31M USD | CA$7.62K 5.65K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$221.43M 164.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.45 6.27 USD |
+0.12
|
CA$219.84M 163.13M USD | CA$21.39K 15.87K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$219.84M 163.13M USD | 2.10 | CA$4.02 2.98 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.21 0.9 USD |
+0.83
|
CA$219.60M 162.96M USD | CA$23.19K 17.21K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$219.60M 162.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.01 2.98 USD |
+2.82
|
CA$216.59M 160.73M USD | CA$41.22K 30.58K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$216.59M 160.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.36 0.27 USD |
+6.72
|
CA$216.01M 160.29M USD | CA$2.25M 1.67M USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$216.01M 160.29M USD | 17.87 | CA$0.02 0.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
