Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dividend Growth Split Corp.
DGS.TO
CA
|
CA$7.46 5.54 USD |
+1.08
|
CA$443.84M 329.35M USD | CA$131.47K 97.56K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$443.84M 329.35M USD | 3.03 | CA$2.46 1.83 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.65 3.45 USD |
+2.2
|
CA$436.83M 324.15M USD | CA$64.83K 48.11K USD | CA$4.50 3.34 USD | CA$4.65 3.45 USD | CA$436.83M 324.15M USD | 17.22 | CA$0.27 0.2 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$45.93 34.08 USD |
+1.82
|
CA$434.97M 322.77M USD | CA$13.98K 10.37K USD | CA$45.65 33.88 USD | CA$46.50 34.51 USD | CA$434.97M 322.77M USD | 0 | -CA$35.89 -26.6 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.40 1.04 USD |
-4.11
|
CA$432.90M 321.24M USD | CA$440.84K 327.13K USD | CA$1.38 1.02 USD | CA$1.48 1.1 USD | CA$432.90M 321.24M USD | 0 | -CA$0.04 -0.02 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.29
|
CA$432.39M 320.86M USD | CA$200.62K 148.87K USD | CA$5.16 3.83 USD | CA$5.26 3.9 USD | CA$432.39M 320.86M USD | 16.85 | CA$0.31 0.23 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.04 11.9 USD |
-3.89
|
CA$431.70M 320.35M USD | CA$270.40K 200.66K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$431.70M 320.35M USD | 14.32 | CA$1.12 0.83 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.10 14.92 USD |
+1.62
|
CA$427.70M 317.38M USD | CA$16.90K 12.54K USD | CA$19.81 14.7 USD | CA$20.20 14.99 USD | CA$427.70M 317.38M USD | 10.86 | CA$1.85 1.37 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.14
|
CA$424.07M 314.68M USD | CA$105.16K 78.03K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.12 11.22 USD |
+0.53
|
CA$423.43M 314.21M USD | CA$7.08K 5.26K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$423.43M 314.21M USD | 12.19 | CA$1.24 0.92 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.91 2.16 USD |
+2.83
|
CA$413.80M 307.07M USD | CA$151.18K 112.18K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$413.80M 307.07M USD | 0 | -CA$0.59 -0.4 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.89 8.08 USD |
+1.49
|
CA$400.10M 296.9M USD | CA$50.13K 37.2K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$400.10M 296.9M USD | 11.46 | CA$0.95 0.7 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.80 1.34 USD |
-4.26
|
CA$394.96M 293.08M USD | CA$404.31K 300.02K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$394.96M 293.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$2.00 1.48 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$393.46M 291.97M USD | CA$68.52K 50.84K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$393.46M 291.97M USD | 5.61 | CA$0.36 0.27 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.54 1.14 USD |
+3.36
|
CA$389.35M 288.92M USD | CA$80.86K 60K USD | CA$1.44 1.07 USD | CA$1.54 1.14 USD | CA$389.35M 288.92M USD | 8.10 | CA$0.19 0.14 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.68 4.21 USD |
+1.97
|
CA$383.29M 284.43M USD | CA$157.68K 117.01K USD | CA$5.42 4.02 USD | CA$5.73 4.25 USD | CA$383.29M 284.43M USD | 14.94 | CA$0.38 0.28 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.16 3.09 USD |
-0.72
|
CA$375.30M 278.49M USD | CA$31.66K 23.5K USD | CA$4.07 3.02 USD | CA$4.22 3.13 USD | CA$375.30M 278.49M USD | 1.71 | CA$2.42 1.8 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.92 4.39 USD |
-0.25
|
CA$374.48M 277.89M USD | CA$247.27K 183.49K USD | CA$5.86 4.35 USD | CA$6.00 4.45 USD | CA$374.48M 277.89M USD | 0 | -CA$0.82 -0.6 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+0.7
|
CA$373.59M 277.23M USD | CA$171.92K 127.58K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$373.59M 277.23M USD | 20.42 | CA$0.07 0.05 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.70 4.23 USD |
+1.6
|
CA$373.34M 277.04M USD | CA$6.72K 4.98K USD | CA$5.55 4.12 USD | CA$5.75 4.27 USD | CA$373.34M 277.04M USD | 27.14 | CA$0.21 0.16 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$363.87M 270.01M USD | CA$155.87K 115.66K USD | CA$2.10 1.56 USD | CA$2.19 1.63 USD | CA$363.87M 270.01M USD | 30.14 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$362.48M 268.98M USD | CA$187.53K 139.16K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$362.48M 268.98M USD | 0 | -CA$0.12 -0.08 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.69 7.93 USD |
+2.79
|
CA$361.37M 268.16M USD | CA$56.26K 41.75K USD | CA$10.48 7.78 USD | CA$10.72 7.95 USD | CA$361.37M 268.16M USD | 11.74 | CA$0.91 0.68 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.61 0.45 USD |
0
|
CA$360.23M 267.31M USD | CA$148.01K 109.83K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$360.23M 267.31M USD | 0 | CA$0.00 0 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.65 7.16 USD |
+6.04
|
CA$360.02M 267.16M USD | CA$62.07K 46.06K USD | CA$9.10 6.75 USD | CA$9.65 7.16 USD | CA$360.02M 267.16M USD | 9.65 | CA$1.00 0.74 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$356.32M 264.41M USD | CA$103.82K 77.04K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$356.32M 264.41M USD | 0 | -CA$0.04 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+2.46
|
CA$354.90M 263.36M USD | CA$324.70K 240.94K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$354.90M 263.36M USD | 0 | -CA$0.07 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.50 1.11 USD |
+0.67
|
CA$353.13M 262.05M USD | CA$79.24K 58.8K USD | CA$1.46 1.08 USD | CA$1.54 1.14 USD | CA$353.13M 262.05M USD | 0 | -CA$0.03 -0.02 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.43 9.97 USD |
+0.6
|
CA$341.32M 253.28M USD | CA$7.35K 5.46K USD | CA$13.35 9.91 USD | CA$13.47 10 USD | CA$341.32M 253.28M USD | 8.83 | CA$1.52 1.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.24 6.11 USD |
-0.72
|
CA$340.61M 252.75M USD | CA$3.65K 2.71K USD | CA$8.20 6.08 USD | CA$8.25 6.12 USD | CA$340.61M 252.75M USD | 3.09 | CA$2.66 1.97 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.20 2.37 USD |
-16.88
|
CA$338.98M 251.54M USD | CA$1.53M 1.14M USD | CA$3.17 2.35 USD | CA$3.77 2.8 USD | CA$338.98M 251.54M USD | 17.77 | CA$0.18 0.13 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.40 6.98 USD |
+3.07
|
CA$337.80M 250.67M USD | CA$23.07K 17.12K USD | CA$8.86 6.57 USD | CA$9.46 7.02 USD | CA$337.80M 250.67M USD | 12.87 | CA$0.73 0.54 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
+2.56
|
CA$335.19M 248.73M USD | CA$536.17K 397.87K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$335.19M 248.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+3.85
|
CA$333.97M 247.82M USD | CA$115.42K 85.65K USD | CA$0.79 0.59 USD | CA$0.82 0.6 USD | CA$333.97M 247.82M USD | 0 | -CA$0.02 -0.01 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.73 2.77 USD |
+1.63
|
CA$332.54M 246.77M USD | CA$81.76K 60.67K USD | CA$3.68 2.73 USD | CA$3.73 2.77 USD | CA$332.54M 246.77M USD | 12.86 | CA$0.29 0.22 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.10 6.75 USD |
-3.19
|
CA$332.45M 246.7M USD | CA$3.85K 2.86K USD | CA$9.10 6.75 USD | CA$9.89 7.34 USD | CA$332.45M 246.7M USD | 0 | -CA$1.29 -0.9 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.88 11.78 USD |
-1.37
|
CA$331.19M 245.77M USD | CA$31.74K 23.55K USD | CA$15.67 11.63 USD | CA$16.15 11.98 USD | CA$331.19M 245.77M USD | 2.44 | CA$6.49 4.82 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.68 1.25 USD |
-2.33
|
CA$329.72M 244.67M USD | CA$90.28K 66.99K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$329.72M 244.67M USD | 0 | -CA$0.03 -0.02 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.69 2.74 USD |
+0.27
|
CA$328.94M 244.09M USD | CA$22.86K 16.96K USD | CA$3.63 2.69 USD | CA$3.75 2.78 USD | CA$328.94M 244.09M USD | 0 | -CA$0.43 -0.3 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.36 12.88 USD |
+0.4
|
CA$326.03M 241.93M USD | CA$2.27K 1.69K USD | CA$17.36 12.88 USD | CA$17.50 12.99 USD | CA$326.03M 241.93M USD | 6.57 | CA$2.64 1.96 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.11 0.82 USD |
0
|
CA$325.84M 241.8M USD | CA$3.80K 2.82K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$325.84M 241.8M USD | 0 | -CA$0.12 -0.08 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.58 USD |
-3.39
|
CA$324.67M 240.92M USD | CA$247.47K 183.64K USD | CA$2.06 1.53 USD | CA$2.22 1.65 USD | CA$324.67M 240.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$324.50M 240.8M USD | CA$630.45K 467.83K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$324.50M 240.8M USD | 0 | -CA$0.20 -0.1 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.24 3.15 USD |
+1.44
|
CA$323.54M 240.09M USD | CA$6.11K 4.54K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$323.54M 240.09M USD | 3.68 | CA$1.15 0.85 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.87 0.65 USD |
-2.25
|
CA$322.11M 239.02M USD | CA$40.54K 30.09K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$322.11M 239.02M USD | 0 | -CA$0.38 -0.2 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.34 3.22 USD |
+3.84
|
CA$319.42M 237.03M USD | CA$60.95K 45.23K USD | CA$4.11 3.05 USD | CA$4.34 3.22 USD | CA$319.42M 237.03M USD | 22.84 | CA$0.19 0.14 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $18.40K — | $2.15 — | $2.21 — | $233.17M — | 4.47 | $0.48 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.35 6.2 USD |
+1.46
|
CA$313.02M 232.28M USD | CA$5.89K 4.37K USD | CA$8.20 6.08 USD | CA$8.40 6.23 USD | CA$313.02M 232.28M USD | 13.04 | CA$0.64 0.47 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.30 12.1 USD |
+1.81
|
CA$310.60M 230.48M USD | CA$5.68K 4.22K USD | CA$16.00 11.87 USD | CA$16.30 12.1 USD | CA$310.60M 230.48M USD | 0 | -CA$4.25 -3.1 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+2.3
|
CA$308.12M 228.64M USD | CA$113.38K 84.13K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.10 20.11 USD |
-0.51
|
CA$307.16M 227.93M USD | CA$14.22K 10.55K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$307.16M 227.93M USD | 17.37 | CA$1.56 1.16 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.19 1.63 USD |
-0.45
|
CA$292.96M 217.4M USD | CA$27.04K 20.06K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$292.96M 217.4M USD | 0 | -CA$0.23 -0.1 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.88 2.14 USD |
+5.49
|
CA$285.06M 211.53M USD | CA$71.56K 53.1K USD | CA$2.76 2.05 USD | CA$2.97 2.2 USD | CA$285.06M 211.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.50 10.02 USD |
+1.81
|
CA$282.09M 209.32M USD | CA$11.38K 8.45K USD | CA$13.14 9.75 USD | CA$13.52 10.03 USD | CA$282.09M 209.32M USD | 51.92 | CA$0.26 0.19 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$281.44M 208.85M USD | CA$53.06K 39.37K USD | CA$2.01 1.49 USD | CA$2.08 1.54 USD | CA$281.44M 208.85M USD | 11.44 | CA$0.18 0.13 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$280.63M 208.24M USD | CA$12.56K 9.32K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$280.63M 208.24M USD | 0 | -CA$0.08 -0.05 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.38 1.02 USD |
-5.48
|
CA$280.00M 207.78M USD | CA$27.31K 20.27K USD | CA$1.36 1.01 USD | CA$1.46 1.08 USD | CA$280.00M 207.78M USD | 0 | -CA$0.05 -0.03 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$114.31K 84.83K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$9.09K 6.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.29 0.96 USD |
+0.78
|
CA$273.52M 202.97M USD | CA$22.08K 16.39K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$273.52M 202.97M USD | 0 | -CA$0.34 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
+5.41
|
CA$270.21M 200.52M USD | CA$168.98K 125.39K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$270.21M 200.52M USD | 2.88 | CA$0.27 0.2 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$265.78M 197.22M USD | CA$10.50K 7.79K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$265.78M 197.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$650.00 482.34 USD | CA$0.67 0.5 USD | CA$0.67 0.5 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.17 0.87 USD |
0
|
CA$259.96M 192.9M USD | CA$129.68K 96.23K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$259.96M 192.9M USD | 14.62 | CA$0.08 0.06 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$16.57 12.3 USD |
+1.78
|
CA$259.85M 192.82M USD | CA$45.41K 33.7K USD | CA$15.43 11.45 USD | CA$16.62 12.33 USD | CA$259.85M 192.82M USD | 2.57 | CA$6.44 4.78 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.03
|
CA$259.23M 192.37M USD | CA$612.21K 454.3K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$259.23M 192.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.73 1.28 USD |
+1.76
|
CA$259.00M 192.2M USD | CA$22.33K 16.57K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$259.00M 192.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$2.01 1.49 USD |
+3.61
|
CA$258.84M 192.07M USD | CA$34.90K 25.9K USD | CA$1.91 1.42 USD | CA$2.05 1.52 USD | CA$258.84M 192.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.02 2.98 USD |
-0.5
|
CA$255.12M 189.31M USD | CA$6.61K 4.9K USD | CA$4.00 2.97 USD | CA$4.09 3.04 USD | CA$255.12M 189.31M USD | 25.12 | CA$0.16 0.12 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$250.50M 185.89M USD | CA$33.51K 24.87K USD | CA$2.53 1.88 USD | CA$2.59 1.92 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.96 0.71 USD |
-1.03
|
CA$249.68M 185.27M USD | CA$390.25K 289.59K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$249.68M 185.27M USD | 0 | -CA$0.17 -0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.35 2.49 USD |
+0.3
|
CA$248.87M 184.68M USD | CA$34.97K 25.95K USD | CA$3.29 2.44 USD | CA$3.37 2.5 USD | CA$248.87M 184.68M USD | 0 | -CA$0.37 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$31.04K 23.04K USD | CA$0.98 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$242.72M 180.12M USD | CA$281.10K 208.59K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$242.72M 180.12M USD | 0 | -CA$0.11 -0.08 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$240.62M 178.55M USD | CA$158.07K 117.29K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$240.62M 178.55M USD | 6.88 | CA$0.09 0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.70 10.91 USD |
+0.82
|
CA$238.33M 176.85M USD | CA$3.36K 2.49K USD | CA$14.58 10.82 USD | CA$14.76 10.95 USD | CA$238.33M 176.85M USD | 14.99 | CA$0.98 0.73 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.00 2.97 USD |
+2.04
|
CA$237.51M 176.24M USD | CA$12.72K 9.44K USD | CA$3.92 2.91 USD | CA$4.01 2.98 USD | CA$237.51M 176.24M USD | 18.18 | CA$0.22 0.16 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$237.10M 175.94M USD | CA$127.96K 94.95K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$237.10M 175.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.49 2.59 USD |
+4.49
|
CA$234.31M 173.87M USD | CA$14.98K 11.11K USD | CA$3.40 2.52 USD | CA$3.50 2.6 USD | CA$234.31M 173.87M USD | 0 | -CA$0.31 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.15
|
CA$233.14M 173M USD | CA$221.66K 164.48K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$233.14M 173M USD | 0 | -CA$0.16 -0.1 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.09 3.04 USD |
-2.39
|
CA$233.00M 172.9M USD | CA$69.11K 51.29K USD | CA$3.97 2.95 USD | CA$4.14 3.07 USD | CA$233.00M 172.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.62 1.94 USD |
+0.77
|
CA$230.90M 171.34M USD | CA$2.06K 1.53K USD | CA$2.60 1.93 USD | CA$2.62 1.94 USD | CA$230.90M 171.34M USD | 0 | -CA$0.13 -0.09 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.69 1.25 USD |
+1.81
|
CA$230.39M 170.96M USD | CA$45.76K 33.96K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$230.39M 170.96M USD | 0 | -CA$0.33 -0.2 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$229.04M 169.96M USD | CA$165.82K 123.05K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.33 4.7 USD |
+0.16
|
CA$227.41M 168.75M USD | CA$28.58K 21.21K USD | CA$6.21 4.61 USD | CA$6.43 4.77 USD | CA$227.41M 168.75M USD | 0 | -CA$0.07 -0.05 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.17 0.87 USD |
-2.5
|
CA$227.31M 168.68M USD | CA$213.02K 158.07K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$227.31M 168.68M USD | 0 | -CA$0.46 -0.3 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.20 3.12 USD |
+7.69
|
CA$226.86M 168.34M USD | CA$50.12K 37.19K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$226.86M 168.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+2.63
|
CA$226.02M 167.72M USD | CA$282.69K 209.77K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$224.89M 166.88M USD | CA$204.97K 152.1K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$224.89M 166.88M USD | 0 | -CA$0.07 -0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.67 4.95 USD |
-1.04
|
CA$223.47M 165.83M USD | CA$133.51K 99.07K USD | CA$6.66 4.94 USD | CA$6.79 5.04 USD | CA$223.47M 165.83M USD | 0 | -CA$3.37 -2.5 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.22 0.91 USD |
+1.67
|
CA$221.41M 164.3M USD | CA$26.09K 19.36K USD | CA$1.18 0.88 USD | CA$1.23 0.91 USD | CA$221.41M 164.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.45 6.27 USD |
+0.12
|
CA$219.84M 163.13M USD | CA$38.59K 28.63K USD | CA$8.31 6.17 USD | CA$8.45 6.27 USD | CA$219.84M 163.13M USD | 2.10 | CA$4.02 2.98 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.81 2.09 USD |
-0.7
|
CA$216.05M 160.32M USD | CA$25.73K 19.09K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$216.05M 160.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$216.01M 160.3M USD | CA$5.26M 3.9M USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$216.01M 160.3M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
