Ergebnisseite 5 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
-2.05
|
CA$442.18M 328.12M USD | CA$31.20K 23.15K USD | CA$1.41 1.05 USD | CA$1.48 1.1 USD | CA$442.18M 328.12M USD | 0 | -CA$0.04 -0.02 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.53 11.52 USD |
-0.26
|
CA$442.12M 328.08M USD | CA$404.00 299.79 USD | CA$15.52 11.52 USD | CA$15.60 11.58 USD | CA$442.12M 328.08M USD | 13.38 | CA$1.16 0.86 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$46.29 34.35 USD |
+2.62
|
CA$438.38M 325.3M USD | CA$4.26K 3.16K USD | CA$45.65 33.88 USD | CA$46.29 34.35 USD | CA$438.38M 325.3M USD | 0 | -CA$35.89 -26.6 USD | ||
Timbercreek Financial Corp.
TF.TO
CA
|
CA$5.23 3.88 USD |
+0.38
|
CA$432.80M 321.16M USD | CA$68.05K 50.5K USD | CA$5.22 3.87 USD | CA$5.26 3.9 USD | CA$432.80M 321.16M USD | 16.87 | CA$0.31 0.23 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.03 11.9 USD |
-3.95
|
CA$431.43M 320.15M USD | CA$114.88K 85.25K USD | CA$15.40 11.43 USD | CA$16.71 12.4 USD | CA$431.43M 320.15M USD | 14.31 | CA$1.12 0.83 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.13 14.94 USD |
+1.77
|
CA$428.34M 317.85M USD | CA$12.78K 9.48K USD | CA$19.81 14.7 USD | CA$20.13 14.94 USD | CA$428.34M 317.85M USD | 10.88 | CA$1.85 1.37 USD | ||
Rubellite Energy Corp.
RBY.TO
CA
|
CA$4.52 3.35 USD |
-0.66
|
CA$424.62M 315.09M USD | CA$18.46K 13.7K USD | CA$4.50 3.34 USD | CA$4.55 3.38 USD | CA$424.62M 315.09M USD | 16.74 | CA$0.27 0.2 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$15.11 11.21 USD |
+0.47
|
CA$423.15M 314.01M USD | CA$2.76K 2.05K USD | CA$14.79 10.98 USD | CA$15.23 11.3 USD | CA$423.15M 314.01M USD | 12.18 | CA$1.24 0.92 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.27 1.68 USD |
-2.99
|
CA$420.37M 311.94M USD | CA$62.82K 46.61K USD | CA$2.25 1.67 USD | CA$2.37 1.76 USD | CA$420.37M 311.94M USD | 0 | -CA$0.03 -0.02 USD | ||
Quarterhill Inc.
QTRH.TO
CA
|
CA$2.91 2.16 USD |
+2.84
|
CA$413.80M 307.07M USD | CA$39.88K 29.59K USD | CA$2.74 2.03 USD | CA$2.91 2.16 USD | CA$413.80M 307.07M USD | 0 | -CA$0.59 -0.4 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$1.84 1.37 USD |
-2.12
|
CA$403.73M 299.59M USD | CA$314.69K 233.52K USD | CA$1.79 1.33 USD | CA$1.86 1.38 USD | CA$403.73M 299.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$10.87 8.07 USD |
+1.3
|
CA$399.36M 296.35M USD | CA$13.26K 9.84K USD | CA$10.80 8.01 USD | CA$10.91 8.1 USD | CA$399.36M 296.35M USD | 11.44 | CA$0.95 0.7 USD | ||
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.65 2.71 USD |
0
|
CA$394.00M 292.37M USD | CA$2.00 1.48 USD | CA$3.65 2.71 USD | CA$3.65 2.71 USD | CA$394.00M 292.37M USD | 14.03 | CA$0.26 0.19 USD | ||
Itafos Inc.
IFOS.V
CA
|
CA$1.99 1.48 USD |
-0.98
|
CA$387.61M 287.63M USD | CA$61.89K 45.93K USD | CA$1.94 1.44 USD | CA$2.03 1.51 USD | CA$387.61M 287.63M USD | 5.52 | CA$0.36 0.27 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.51 1.12 USD |
+1.34
|
CA$381.77M 283.3M USD | CA$56.06K 41.6K USD | CA$1.44 1.07 USD | CA$1.52 1.12 USD | CA$381.77M 283.3M USD | 7.94 | CA$0.19 0.14 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+2.11
|
CA$378.82M 281.1M USD | CA$69.26K 51.4K USD | CA$1.43 1.06 USD | CA$1.46 1.08 USD | CA$378.82M 281.1M USD | 20.71 | CA$0.07 0.05 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$5.97 4.43 USD |
+0.67
|
CA$377.96M 280.47M USD | CA$182.48K 135.41K USD | CA$5.86 4.35 USD | CA$6.00 4.45 USD | CA$377.96M 280.47M USD | 0 | -CA$0.82 -0.6 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$5.55 4.12 USD |
-0.36
|
CA$374.52M 277.92M USD | CA$79.06K 58.67K USD | CA$5.42 4.02 USD | CA$5.59 4.15 USD | CA$374.52M 277.92M USD | 14.60 | CA$0.38 0.28 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$4.14 3.07 USD |
-1.19
|
CA$373.50M 277.16M USD | CA$12.66K 9.4K USD | CA$4.07 3.02 USD | CA$4.17 3.09 USD | CA$373.50M 277.16M USD | 1.71 | CA$2.42 1.8 USD | ||
Anaergia Inc.
ANRG.TO
CA
|
CA$2.15 1.6 USD |
-0.46
|
CA$370.77M 275.13M USD | CA$38.18K 28.33K USD | CA$2.11 1.57 USD | CA$2.17 1.61 USD | CA$370.77M 275.13M USD | 30.71 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.32 0.98 USD |
0
|
CA$368.06M 273.12M USD | CA$108.88K 80.8K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$368.06M 273.12M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$366.13M 271.69M USD | CA$13.50K 10.02K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$366.13M 271.69M USD | 0 | CA$0.00 0 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.58 4.14 USD |
-0.53
|
CA$365.48M 271.21M USD | CA$4.22K 3.13K USD | CA$5.55 4.12 USD | CA$5.65 4.19 USD | CA$365.48M 271.21M USD | 26.57 | CA$0.21 0.16 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$3.42 2.54 USD |
-11.17
|
CA$362.28M 268.84M USD | CA$829.51K 615.55K USD | CA$3.38 2.51 USD | CA$3.77 2.8 USD | CA$362.28M 268.84M USD | 19.00 | CA$0.18 0.13 USD | ||
Pizza Pizza Royalty Corp.
PZA.TO
CA
|
CA$10.66 7.91 USD |
+2.5
|
CA$360.36M 267.41M USD | CA$17.46K 12.96K USD | CA$10.48 7.78 USD | CA$10.70 7.94 USD | CA$360.36M 267.41M USD | 11.71 | CA$0.91 0.68 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.52 1.13 USD |
+2
|
CA$357.84M 265.54M USD | CA$51.89K 38.51K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$357.84M 265.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$1.04 0.77 USD |
+2.48
|
CA$354.90M 263.36M USD | CA$256.83K 190.58K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$354.90M 263.36M USD | 0 | -CA$0.07 -0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.57 1.17 USD |
-1.86
|
CA$354.06M 262.73M USD | CA$51.82K 38.45K USD | CA$1.56 1.16 USD | CA$1.60 1.19 USD | CA$354.06M 262.73M USD | 0 | -CA$0.04 -0.02 USD | ||
Andrew Peller Ltd
ADW-A.TO
CA
|
CA$8.00 5.94 USD |
+0.13
|
CA$352.33M 261.45M USD | CA$25.42K 18.86K USD | CA$7.99 5.93 USD | CA$8.00 5.94 USD | CA$352.33M 261.45M USD | 13.55 | CA$0.59 0.44 USD | ||
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$9.33 6.92 USD |
+2.53
|
CA$348.08M 258.3M USD | CA$13.10K 9.72K USD | CA$9.10 6.75 USD | CA$9.34 6.93 USD | CA$348.08M 258.3M USD | 9.33 | CA$1.00 0.74 USD | ||
Profound Medical Corp.
PRN.TO
CA
|
CA$9.50 7.05 USD |
+1.06
|
CA$347.06M 257.54M USD | CA$379.00 281.24 USD | CA$9.50 7.05 USD | CA$9.89 7.34 USD | CA$347.06M 257.54M USD | 0 | -CA$1.29 -0.9 USD | ||
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$13.42 9.96 USD |
+0.52
|
CA$341.07M 253.09M USD | CA$1.92K 1.43K USD | CA$13.35 9.91 USD | CA$13.47 10 USD | CA$341.07M 253.09M USD | 8.82 | CA$1.52 1.13 USD | ||
Urbana Corporation
URB-A.TO
CA
|
CA$8.20 6.08 USD |
-1.2
|
CA$338.96M 251.53M USD | CA$1.75K 1.3K USD | CA$8.20 6.08 USD | CA$8.25 6.12 USD | CA$338.96M 251.53M USD | 3.08 | CA$2.66 1.97 USD | ||
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.19 1.63 USD |
-0.9
|
CA$333.03M 247.13M USD | CA$196.20K 145.59K USD | CA$2.06 1.53 USD | CA$2.20 1.63 USD | CA$333.03M 247.13M USD | 0 | -CA$0.37 -0.2 USD | ||
High Tide Inc.
HITI.V
CA
|
CA$3.72 2.76 USD |
+1.09
|
CA$331.61M 246.07M USD | CA$10.64K 7.89K USD | CA$3.63 2.69 USD | CA$3.72 2.76 USD | CA$331.61M 246.07M USD | 0 | -CA$0.43 -0.3 USD | ||
E Split Corp.
ENS.TO
CA
|
CA$15.89 11.79 USD |
-1.3
|
CA$331.40M 245.92M USD | CA$27.09K 20.1K USD | CA$15.67 11.63 USD | CA$16.15 11.98 USD | CA$331.40M 245.92M USD | 2.44 | CA$6.49 4.82 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.29 USD |
+1.28
|
CA$331.00M 245.62M USD | CA$289.67K 214.95K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$331.00M 245.62M USD | 0 | -CA$0.05 -0.03 USD | ||
BTB Real Estate Investment Trust
BTB-UN.TO
CA
|
CA$3.70 2.75 USD |
+0.82
|
CA$329.87M 244.78M USD | CA$3.54K 2.63K USD | CA$3.68 2.73 USD | CA$3.70 2.75 USD | CA$329.87M 244.78M USD | 12.75 | CA$0.29 0.22 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+1.92
|
CA$327.78M 243.23M USD | CA$28.92K 21.46K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$327.78M 243.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$327.75M 243.21M USD | CA$44.09K 32.72K USD | CA$1.65 1.22 USD | CA$1.74 1.29 USD | CA$327.75M 243.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.40 12.91 USD |
+0.64
|
CA$326.78M 242.49M USD | CA$807.00 598.84 USD | CA$17.40 12.91 USD | CA$17.49 12.98 USD | CA$326.78M 242.49M USD | 6.59 | CA$2.64 1.96 USD | ||
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$9.08 6.74 USD |
-0.44
|
CA$326.30M 242.14M USD | CA$14.57K 10.81K USD | CA$8.86 6.57 USD | CA$9.11 6.76 USD | CA$326.30M 242.14M USD | 12.43 | CA$0.73 0.54 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.88 0.65 USD |
-1.12
|
CA$325.81M 241.77M USD | CA$6.50K 4.82K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$325.81M 241.77M USD | 0 | -CA$0.38 -0.2 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+1.09
|
CA$324.50M 240.8M USD | CA$405.03K 300.55K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$324.50M 240.8M USD | 0 | -CA$0.20 -0.1 USD | ||
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.10 0.82 USD |
-0.9
|
CA$322.91M 239.62M USD | CA$3.30K 2.45K USD | CA$1.09 0.81 USD | CA$1.10 0.82 USD | CA$322.91M 239.62M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$4.19 3.11 USD |
+0.24
|
CA$319.73M 237.26M USD | CA$2.81K 2.09K USD | CA$4.16 3.09 USD | CA$4.27 3.17 USD | CA$319.73M 237.26M USD | 3.64 | CA$1.15 0.85 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$2.15 — |
0
|
$233.17M — | $6.30K — | $2.15 — | $2.24 — | $233.17M — | 4.47 | $0.48 — | ||
Exco Technologies Limited
XTC.TO
CA
|
CA$8.32 6.17 USD |
+1.09
|
CA$311.89M 231.44M USD | CA$2.99K 2.22K USD | CA$8.20 6.08 USD | CA$8.32 6.17 USD | CA$311.89M 231.44M USD | 12.80 | CA$0.65 0.48 USD | ||
Hammond Manufacturing Company Limited
HMM-A.TO
CA
|
CA$27.39 20.33 USD |
+0.55
|
CA$310.45M 230.37M USD | CA$11.82K 8.77K USD | CA$26.49 19.66 USD | CA$27.39 20.33 USD | CA$310.45M 230.37M USD | 17.55 | CA$1.56 1.16 USD | ||
Dream Office Real Estate Investment Trust
D-UN.TO
CA
|
CA$16.18 12.01 USD |
+1.06
|
CA$308.31M 228.79M USD | CA$2.90K 2.15K USD | CA$16.00 11.87 USD | CA$16.18 12.01 USD | CA$308.31M 228.79M USD | 0 | -CA$4.25 -3.1 USD | ||
Computer Modelling Group Ltd.
CMG.TO
CA
|
CA$4.14 3.07 USD |
-1.08
|
CA$304.34M 225.84M USD | CA$13.41K 9.95K USD | CA$4.11 3.05 USD | CA$4.20 3.12 USD | CA$304.34M 225.84M USD | 21.76 | CA$0.19 0.14 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.17 1.61 USD |
0
|
CA$301.18M 223.49M USD | CA$28.37K 21.05K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$301.18M 223.49M USD | 72.33 | CA$0.03 0.02 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$294.21M 218.32M USD | CA$9.09K 6.74K USD | CA$1.45 1.08 USD | CA$1.46 1.08 USD | CA$294.21M 218.32M USD | 0 | -CA$0.05 -0.03 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.16 1.6 USD |
-1.82
|
CA$288.95M 214.42M USD | CA$17.14K 12.72K USD | CA$2.13 1.58 USD | CA$2.19 1.63 USD | CA$288.95M 214.42M USD | 0 | -CA$0.23 -0.1 USD | ||
Gamehost Inc.
GH.TO
CA
|
CA$13.65 10.13 USD |
+0.07
|
CA$282.28M 209.47M USD | CA$38.68K 28.71K USD | CA$13.64 10.12 USD | CA$13.65 10.13 USD | CA$282.28M 209.47M USD | 14.67 | CA$0.93 0.69 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.06 1.53 USD |
+0.49
|
CA$281.44M 208.85M USD | CA$9.13K 6.77K USD | CA$2.01 1.49 USD | CA$2.06 1.53 USD | CA$281.44M 208.85M USD | 11.44 | CA$0.18 0.13 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$279.50M 207.41M USD | CA$60.09K 44.59K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$279.50M 207.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.82 2.09 USD |
+3.3
|
CA$279.12M 207.13M USD | CA$55.32K 41.05K USD | CA$2.76 2.05 USD | CA$2.82 2.09 USD | CA$279.12M 207.13M USD | 0 | -CA$0.12 -0.08 USD | ||
Polaris Renewable Energy Inc.
PIF.TO
CA
|
CA$13.28 9.85 USD |
+0.15
|
CA$277.49M 205.91M USD | CA$5.74K 4.26K USD | CA$13.14 9.75 USD | CA$13.35 9.91 USD | CA$277.49M 205.91M USD | 51.07 | CA$0.26 0.19 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$276.42M 205.12M USD | CA$9.09K 6.75K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$276.42M 205.12M USD | 17.50 | CA$0.01 0.007 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$272.94M 202.54M USD | CA$56.00 41.56 USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$272.94M 202.54M USD | 0 | -CA$0.08 -0.05 USD | ||
WildBrain Ltd.
WILD.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$271.40M 201.4M USD | CA$19.38K 14.38K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$271.40M 201.4M USD | 0 | -CA$0.34 -0.2 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
+1.71
|
CA$264.40M 196.2M USD | CA$58.56K 43.45K USD | CA$1.16 0.86 USD | CA$1.19 0.88 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$262.28M 194.63M USD | CA$3.50K 2.6K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$262.28M 194.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+3.79
|
CA$261.14M 193.78M USD | CA$260.85K 193.57K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$261.14M 193.78M USD | 0 | -CA$0.06 -0.04 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$260.60M 193.38M USD | CA$2.33K 1.73K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$260.60M 193.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$259.82M 192.8M USD | CA$56.34K 41.81K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$259.82M 192.8M USD | 2.77 | CA$0.27 0.2 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$256.01M 189.98M USD | CA$11.73K 8.7K USD | CA$1.70 1.26 USD | CA$1.72 1.28 USD | CA$256.01M 189.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Maxim Power Corp.
MXG.TO
CA
|
CA$4.02 2.98 USD |
-0.5
|
CA$255.12M 189.31M USD | CA$4.11K 3.05K USD | CA$4.01 2.98 USD | CA$4.09 3.04 USD | CA$255.12M 189.31M USD | 25.12 | CA$0.16 0.12 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$251.32M 186.49M USD | CA$115.42K 85.65K USD | CA$1.14 0.84 USD | CA$1.17 0.87 USD | CA$251.32M 186.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$251.11M 186.34M USD | CA$13.66K 10.13K USD | CA$1.91 1.42 USD | CA$1.98 1.47 USD | CA$251.11M 186.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.56 1.9 USD |
-1.16
|
CA$250.50M 185.89M USD | CA$8.11K 6.02K USD | CA$2.53 1.88 USD | CA$2.58 1.91 USD | CA$250.50M 185.89M USD | 15.05 | CA$0.17 0.13 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$15.76 11.69 USD |
-3.19
|
CA$247.15M 183.4M USD | CA$22.96K 17.04K USD | CA$15.43 11.45 USD | CA$15.90 11.8 USD | CA$247.15M 183.4M USD | 2.44 | CA$6.44 4.78 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.95 0.7 USD |
-2.06
|
CA$247.07M 183.34M USD | CA$168.14K 124.77K USD | CA$0.94 0.69 USD | CA$0.99 0.73 USD | CA$247.07M 183.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Real Matters Inc.
REAL.TO
CA
|
CA$3.30 2.45 USD |
-1.2
|
CA$245.16M 181.92M USD | CA$14.44K 10.72K USD | CA$3.30 2.45 USD | CA$3.35 2.49 USD | CA$245.16M 181.92M USD | 0 | -CA$0.37 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$243.11M 180.4M USD | CA$13.53K 10.04K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$243.11M 180.4M USD | 99.00 | CA$0.01 0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$240.49M 178.46M USD | CA$109.50K 81.26K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$240.49M 178.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Medical Facilities Corporation
DR.TO
CA
|
CA$14.67 10.88 USD |
+0.58
|
CA$237.76M 176.43M USD | CA$957.00 710.15 USD | CA$14.58 10.82 USD | CA$14.67 10.88 USD | CA$237.76M 176.43M USD | 14.96 | CA$0.98 0.73 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.83 2.84 USD |
-0.26
|
CA$237.45M 176.2M USD | CA$900.00 667.85 USD | CA$3.83 2.84 USD | CA$3.83 2.84 USD | CA$237.45M 176.2M USD | 0 | -CA$0.08 -0.05 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.99 2.96 USD |
+1.79
|
CA$236.91M 175.8M USD | CA$400.00 296.82 USD | CA$3.92 2.91 USD | CA$3.99 2.96 USD | CA$236.91M 175.8M USD | 18.13 | CA$0.22 0.16 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.61 0.45 USD |
-7.58
|
CA$236.74M 175.67M USD | CA$77.46K 57.48K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$236.74M 175.67M USD | 6.77 | CA$0.09 0.07 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.36 0.26 USD |
-1.39
|
CA$235.48M 174.74M USD | CA$7.15K 5.31K USD | CA$0.36 0.26 USD | CA$0.36 0.26 USD | CA$235.48M 174.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$232.94M 172.85M USD | CA$77.77K 57.71K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$232.94M 172.85M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.70 1.26 USD |
+2.41
|
CA$231.75M 171.97M USD | CA$17.49K 12.98K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$231.75M 171.97M USD | 0 | -CA$0.33 -0.2 USD | ||
Tantalus Systems Holding Inc.
GRID.TO
CA
|
CA$4.06 3.01 USD |
-3.12
|
CA$231.29M 171.63M USD | CA$41.33K 30.67K USD | CA$3.97 2.95 USD | CA$4.14 3.07 USD | CA$231.29M 171.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.44 2.55 USD |
+3
|
CA$230.96M 171.38M USD | CA$8.26K 6.13K USD | CA$3.40 2.52 USD | CA$3.44 2.55 USD | CA$230.96M 171.38M USD | 0 | -CA$0.31 -0.2 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
0
|
CA$230.48M 171.03M USD | CA$168.52K 125.05K USD | CA$1.28 0.95 USD | CA$1.31 0.97 USD | CA$230.48M 171.03M USD | 0 | -CA$0.16 -0.1 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$1.76K 1.31K USD | CA$2.60 1.93 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$229.04M 169.96M USD | CA$132.07K 98.01K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$229.04M 169.96M USD | 0 | -CA$0.11 -0.08 USD | ||
enCore Energy Corp.
EU.V
CA
|
CA$1.18 0.87 USD |
-2.08
|
CA$228.28M 169.4M USD | CA$151.18K 112.18K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$228.28M 169.4M USD | 0 | -CA$0.46 -0.3 USD | ||
Bonterra Energy Corp.
BNE.TO
CA
|
CA$6.27 4.65 USD |
-0.79
|
CA$225.25M 167.15M USD | CA$6.29K 4.67K USD | CA$6.21 4.61 USD | CA$6.38 4.73 USD | CA$225.25M 167.15M USD | 0 | -CA$0.07 -0.05 USD | ||
Sangoma Technologies Corporation
STC.TO
CA
|
CA$6.70 4.97 USD |
-0.59
|
CA$224.47M 166.57M USD | CA$39.31K 29.17K USD | CA$6.70 4.97 USD | CA$6.79 5.04 USD | CA$224.47M 166.57M USD | 0 | -CA$3.37 -2.5 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.94M 166.18M USD | CA$187.01K 138.77K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.94M 166.18M USD | 2.50 | CA$0.06 0.04 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$223.12M 165.57M USD | CA$182.76K 135.62K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$223.12M 165.57M USD | 77.00 | CA$0.01 0.007 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.13
|
CA$220.07M 163.31M USD | CA$110.27K 81.83K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$220.07M 163.31M USD | 0 | -CA$0.07 -0.05 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.86 2.12 USD |
+1.06
|
CA$219.89M 163.17M USD | CA$3.37K 2.5K USD | CA$2.81 2.09 USD | CA$2.89 2.14 USD | CA$219.89M 163.17M USD | 0 | -CA$0.07 -0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$217.78M 161.61M USD | CA$17.29K 12.83K USD | CA$1.18 0.88 USD | CA$1.21 0.9 USD | CA$217.78M 161.61M USD | 0 | -CA$0.06 -0.04 USD | ||
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$8.36 6.2 USD |
-0.95
|
CA$217.49M 161.39M USD | CA$1.19K 879.34 USD | CA$8.31 6.17 USD | CA$8.43 6.26 USD | CA$217.49M 161.39M USD | 2.07 | CA$4.02 2.98 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.98 2.95 USD |
+2.05
|
CA$214.97M 159.52M USD | CA$33.41K 24.79K USD | CA$3.68 2.73 USD | CA$4.60 3.41 USD | CA$214.97M 159.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
