Pagina di risultati 4 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.60 5.64 USD |
+0.8
|
CA$1.03B 762.24M USD | CA$262.05K 194.46K USD | CA$7.40 5.49 USD | CA$7.67 5.69 USD | CA$1.03B 762.24M USD | 0 | -CA$0.37 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
0
|
CA$1.03B 761.34M USD | CA$1.68M 1.24M USD | CA$1.82 1.35 USD | CA$1.90 1.41 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.49 — |
+0.4
|
$760.06M — | $26.65K — | $12.38 — | $12.50 — | $760.06M — | 17.59 | $0.71 — | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.88 13.27 USD |
-0.94
|
CA$1.01B 746.52M USD | CA$18.58K 13.79K USD | CA$17.88 13.27 USD | CA$18.24 13.54 USD | CA$1.01B 746.52M USD | 0 | -CA$1.12 -0.8 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.49 10.75 USD |
-0.48
|
CA$1.01B 746.25M USD | CA$10.42K 7.73K USD | CA$14.42 10.7 USD | CA$14.61 10.84 USD | CA$1.01B 746.25M USD | 6.70 | CA$2.16 1.6 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.13 9.74 USD |
-0.83
|
CA$994.18M 737.74M USD | CA$49.81K 36.96K USD | CA$13.05 9.68 USD | CA$13.27 9.85 USD | CA$994.18M 737.74M USD | 17.05 | CA$0.77 0.57 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.09 29.01 USD |
-2.15
|
CA$975.20M 723.66M USD | CA$55.43K 41.13K USD | CA$38.47 28.55 USD | CA$40.81 30.28 USD | CA$975.20M 723.66M USD | 24.43 | CA$1.60 1.19 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.78 13.19 USD |
-2.41
|
CA$958.36M 711.16M USD | CA$308.69K 229.07K USD | CA$17.58 13.05 USD | CA$18.45 13.69 USD | CA$958.36M 711.16M USD | 13.78 | CA$1.29 0.96 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.30 18.03 USD |
+1.76
|
CA$956.76M 709.97M USD | CA$200.08K 148.47K USD | CA$23.82 17.68 USD | CA$24.35 18.07 USD | CA$956.76M 709.97M USD | 12.85 | CA$1.89 1.4 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.01 61.6 USD |
-2.34
|
CA$956.51M 709.78M USD | CA$16.45K 12.21K USD | CA$82.29 61.06 USD | CA$85.00 63.08 USD | CA$956.51M 709.78M USD | 25.15 | CA$3.30 2.45 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.11 11.21 USD |
-1.44
|
CA$955.71M 709.19M USD | CA$196.82K 146.05K USD | CA$14.97 11.11 USD | CA$15.43 11.45 USD | CA$955.71M 709.19M USD | 7.09 | CA$2.13 1.58 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$954.57M 708.35M USD | CA$2.65M 1.97M USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$954.57M 708.35M USD | 0 | -CA$0.15 -0.1 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$953.70M 707.7M USD | CA$2.53M 1.88M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$953.70M 707.7M USD | 0 | -CA$0.06 -0.04 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$58.95K 43.74K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.45 7.75 USD |
-1.42
|
CA$918.50M 681.58M USD | CA$387.80K 287.77K USD | CA$10.17 7.55 USD | CA$10.68 7.93 USD | CA$918.50M 681.58M USD | 10.77 | CA$0.97 0.72 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.53 1.88 USD |
-11.23
|
CA$916.91M 680.4M USD | CA$1.02M 753.65K USD | CA$2.38 1.77 USD | CA$2.93 2.17 USD | CA$916.91M 680.4M USD | 0 | -CA$0.07 -0.05 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.36 15.85 USD |
-0.65
|
CA$873.93M 648.51M USD | CA$61.78K 45.84K USD | CA$21.31 15.81 USD | CA$21.64 16.06 USD | CA$873.93M 648.51M USD | 10.12 | CA$2.11 1.57 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.34 25.48 USD |
+1
|
CA$864.45M 641.48M USD | CA$71.67K 53.18K USD | CA$32.88 24.4 USD | CA$34.75 25.79 USD | CA$864.45M 641.48M USD | 39.47 | CA$0.87 0.65 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.72 4.99 USD |
+0.6
|
CA$863.81M 641M USD | CA$152.18K 112.93K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$863.81M 641M USD | 12.92 | CA$0.52 0.39 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.90 8.09 USD |
-0.73
|
CA$849.84M 630.64M USD | CA$100.28K 74.41K USD | CA$10.88 8.07 USD | CA$11.05 8.2 USD | CA$849.84M 630.64M USD | 2.09 | CA$5.20 3.86 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.03 17.09 USD |
-2.54
|
CA$841.42M 624.39M USD | CA$36.51K 27.09K USD | CA$21.43 15.9 USD | CA$23.32 17.3 USD | CA$841.42M 624.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.17 2.35 USD |
+3.26
|
CA$829.25M 615.35M USD | CA$310.06K 230.08K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$829.25M 615.35M USD | 8.56 | CA$0.37 0.27 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.80 2.08 USD |
-1.41
|
CA$823.80M 611.31M USD | CA$237.56K 176.28K USD | CA$2.79 2.07 USD | CA$3.00 2.23 USD | CA$823.80M 611.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.46 9.25 USD |
-1.66
|
CA$819.46M 608.09M USD | CA$239.54K 177.75K USD | CA$12.08 8.96 USD | CA$12.68 9.41 USD | CA$819.46M 608.09M USD | 0 | -CA$6.74 -5.001 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.47 27.8 USD |
-2.12
|
CA$816.09M 605.59M USD | CA$105.19K 78.05K USD | CA$37.15 27.56 USD | CA$38.26 28.39 USD | CA$816.09M 605.59M USD | 12.74 | CA$2.94 2.18 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.71 1.27 USD |
-0.58
|
CA$809.00M 600.32M USD | CA$235.26K 174.58K USD | CA$1.69 1.25 USD | CA$1.77 1.31 USD | CA$809.00M 600.32M USD | 0 | CA$0.00 0 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.00 11.13 USD |
-0.99
|
CA$808.62M 600.04M USD | CA$439.42K 326.07K USD | CA$14.96 11.1 USD | CA$15.24 11.31 USD | CA$808.62M 600.04M USD | 1.97 | CA$7.60 5.64 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.09 2.29 USD |
-0.64
|
CA$808.46M 599.93M USD | CA$58.73K 43.58K USD | CA$2.99 2.22 USD | CA$3.18 2.36 USD | CA$808.46M 599.93M USD | 0 | CA$0.00 0 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.79 9.49 USD |
-0.54
|
CA$805.81M 597.96M USD | CA$507.21K 376.38K USD | CA$12.78 9.48 USD | CA$13.08 9.7 USD | CA$805.81M 597.96M USD | 0 | -CA$0.26 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.24 1.66 USD |
-5.49
|
CA$786.44M 583.59M USD | CA$1.18M 879.02K USD | CA$2.20 1.63 USD | CA$2.37 1.75 USD | CA$786.44M 583.59M USD | 0 | -CA$0.36 -0.2 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.10 3.04 USD |
+0.49
|
CA$773.90M 574.28M USD | CA$273.35K 202.84K USD | CA$4.06 3.01 USD | CA$4.11 3.05 USD | CA$773.90M 574.28M USD | 24.11 | CA$0.17 0.13 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
-3.23
|
CA$765.50M 568.05M USD | CA$7.57K 5.62K USD | CA$2.70 2 USD | CA$2.93 2.17 USD | CA$765.50M 568.05M USD | 0 | -CA$0.02 -0.01 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.89 13.28 USD |
-1.16
|
CA$732.18M 543.32M USD | CA$25.07K 18.6K USD | CA$17.77 13.19 USD | CA$18.20 13.51 USD | CA$732.18M 543.32M USD | 2.68 | CA$6.66 4.94 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.97 23.72 USD |
-0.56
|
CA$730.24M 541.88M USD | CA$117.50K 87.19K USD | CA$31.68 23.51 USD | CA$32.30 23.97 USD | CA$730.24M 541.88M USD | 6.67 | CA$4.79 3.55 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.31 — |
-0.19
|
$532.31M — | $5.70K — | $21.31 — | $21.50 — | $532.31M — | 4.28 | $4.97 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.36 5.46 USD |
-0.41
|
CA$714.66M 530.32M USD | CA$361.68K 268.39K USD | CA$7.34 5.45 USD | CA$7.45 5.53 USD | CA$714.66M 530.32M USD | 13.14 | CA$0.56 0.42 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.02 12.63 USD |
-0.99
|
CA$713.87M 529.74M USD | CA$47.94K 35.57K USD | CA$16.91 12.55 USD | CA$17.95 13.32 USD | CA$713.87M 529.74M USD | 81.04 | CA$0.21 0.16 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.87 2.87 USD |
+4.03
|
CA$713.35M 529.35M USD | CA$225.27K 167.16K USD | CA$3.65 2.71 USD | CA$3.87 2.87 USD | CA$713.35M 529.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.06 5.24 USD |
+1.58
|
CA$712.65M 528.83M USD | CA$83.86K 62.23K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$712.65M 528.83M USD | 9.80 | CA$0.72 0.53 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.87 2.13 USD |
-3.69
|
CA$711.89M 528.26M USD | CA$45.62K 33.86K USD | CA$2.85 2.11 USD | CA$3.02 2.24 USD | CA$711.89M 528.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$708.27M 525.58M USD | CA$1.75M 1.3M USD | CA$1.23 0.91 USD | CA$1.36 1.01 USD | CA$708.27M 525.58M USD | 0 | -CA$0.12 -0.08 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.91 32.58 USD |
-0.11
|
CA$704.06M 522.46M USD | CA$48.66K 36.11K USD | CA$43.36 32.18 USD | CA$44.44 32.98 USD | CA$704.06M 522.46M USD | 0 | -CA$20.62 -15.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.18
|
CA$697.88M 517.87M USD | CA$180.43K 133.89K USD | CA$3.37 2.5 USD | CA$3.60 2.67 USD | CA$697.88M 517.87M USD | 68.79 | CA$0.05 0.04 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$686.57M 509.48M USD | CA$201.77K 149.72K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$686.57M 509.48M USD | 2.34 | CA$0.44 0.33 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.97 22.24 USD |
-0.17
|
CA$676.44M 501.96M USD | CA$73.83K 54.79K USD | CA$29.92 22.2 USD | CA$30.48 22.62 USD | CA$676.44M 501.96M USD | 15.29 | CA$1.96 1.45 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.19 9.05 USD |
+0.66
|
CA$672.80M 499.26M USD | CA$60.36K 44.79K USD | CA$12.15 9.02 USD | CA$12.26 9.1 USD | CA$672.80M 499.26M USD | 9.99 | CA$1.22 0.91 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.57 7.1 USD |
-0.21
|
CA$669.66M 496.93M USD | CA$74.86K 55.55K USD | CA$9.48 7.03 USD | CA$9.76 7.24 USD | CA$669.66M 496.93M USD | 5.59 | CA$1.71 1.27 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-0.85
|
CA$659.16M 489.13M USD | CA$298.81K 221.73K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$659.16M 489.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-5.56
|
CA$653.08M 484.62M USD | CA$167.30K 124.15K USD | CA$0.98 0.73 USD | CA$1.11 0.82 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
0
|
CA$636.78M 472.53M USD | CA$204.25K 151.56K USD | CA$9.09 6.75 USD | CA$9.24 6.86 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.28 3.18 USD |
-6.14
|
CA$632.53M 469.38M USD | CA$732.54K 543.58K USD | CA$4.28 3.18 USD | CA$4.60 3.41 USD | CA$632.53M 469.38M USD | 0 | -CA$1.96 -1.4 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.02 2.24 USD |
+4.5
|
CA$631.53M 468.63M USD | CA$65.61K 48.69K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$631.53M 468.63M USD | 0 | -CA$0.11 -0.08 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.92 5.88 USD |
-0.5
|
CA$624.65M 463.53M USD | CA$2.36K 1.75K USD | CA$7.92 5.88 USD | CA$7.93 5.88 USD | CA$624.65M 463.53M USD | 3.24 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.95 4.42 USD |
-3.41
|
CA$623.93M 463M USD | CA$181.91K 134.99K USD | CA$5.95 4.42 USD | CA$6.31 4.68 USD | CA$623.93M 463M USD | 0 | -CA$1.13 -0.8 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.35 6.94 USD |
-2.91
|
CA$617.79M 458.43M USD | CA$66.52K 49.36K USD | CA$9.28 6.89 USD | CA$9.69 7.19 USD | CA$617.79M 458.43M USD | 0 | -CA$1.41 -1.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.30 2.45 USD |
-3.23
|
CA$611.68M 453.9M USD | CA$134.19K 99.57K USD | CA$3.12 2.32 USD | CA$3.65 2.71 USD | CA$611.68M 453.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.79 2.81 USD |
+2.71
|
CA$609.35M 452.17M USD | CA$180.90K 134.24K USD | CA$3.69 2.74 USD | CA$3.82 2.83 USD | CA$609.35M 452.17M USD | 0 | -CA$0.06 -0.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.61 4.16 USD |
-1.75
|
CA$609.22M 452.07M USD | CA$178.87K 132.73K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$609.22M 452.07M USD | 0 | -CA$0.03 -0.02 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.45 19.63 USD |
+5.09
|
CA$608.02M 451.19M USD | CA$54.72K 40.61K USD | CA$25.20 18.7 USD | CA$26.83 19.91 USD | CA$608.02M 451.19M USD | 203.46 | CA$0.13 0.1 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+1.22
|
CA$605.88M 449.6M USD | CA$102.71K 76.22K USD | CA$13.14 9.75 USD | CA$13.44 9.97 USD | CA$605.88M 449.6M USD | 13.79 | CA$0.96 0.71 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.32 2.46 USD |
-4.87
|
CA$602.12M 446.81M USD | CA$108.78K 80.72K USD | CA$3.31 2.46 USD | CA$3.53 2.62 USD | CA$602.12M 446.81M USD | 0 | -CA$0.40 -0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.71 4.24 USD |
-1.55
|
CA$601.77M 446.55M USD | CA$638.16K 473.55K USD | CA$5.68 4.21 USD | CA$5.92 4.39 USD | CA$601.77M 446.55M USD | 0 | -CA$10.15 -7.5 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.85 5.08 USD |
+0.44
|
CA$601.57M 446.4M USD | CA$93.78K 69.59K USD | CA$6.81 5.05 USD | CA$6.88 5.11 USD | CA$601.57M 446.4M USD | 11.22 | CA$0.61 0.45 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.78 3.55 USD |
-2.85
|
CA$600.10M 445.31M USD | CA$59.57K 44.2K USD | CA$4.78 3.55 USD | CA$5.00 3.71 USD | CA$600.10M 445.31M USD | 0 | -CA$0.02 -0.01 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.35 6.2 USD |
+1.21
|
CA$590.92M 438.5M USD | CA$15.16K 11.25K USD | CA$8.30 6.16 USD | CA$8.40 6.23 USD | CA$590.92M 438.5M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$217.90K 161.7K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.58 1.91 USD |
-2.64
|
CA$585.87M 434.75M USD | CA$185.47K 137.63K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$585.87M 434.75M USD | 0 | -CA$0.20 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
0
|
CA$585.79M 434.69M USD | CA$361.26K 268.08K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.12 8.25 USD |
+0.18
|
CA$583.90M 433.29M USD | CA$58.64K 43.51K USD | CA$10.98 8.15 USD | CA$11.20 8.31 USD | CA$583.90M 433.29M USD | 370.66 | CA$0.03 0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$566.37M 420.28M USD | CA$351.11K 260.55K USD | CA$3.78 2.8 USD | CA$3.98 2.95 USD | CA$566.37M 420.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.26 11.32 USD |
-0.91
|
CA$565.78M 419.84M USD | CA$2.62K 1.95K USD | CA$14.72 10.92 USD | CA$15.84 11.75 USD | CA$565.78M 419.84M USD | 0 | -CA$1.60 -1.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.63 4.92 USD |
+3.43
|
CA$565.74M 419.82M USD | CA$243.32K 180.56K USD | CA$6.49 4.82 USD | CA$6.71 4.98 USD | CA$565.74M 419.82M USD | 36.83 | CA$0.18 0.13 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.93 28.15 USD |
+1.17
|
CA$546.83M 405.78M USD | CA$10.92K 8.11K USD | CA$37.49 27.82 USD | CA$38.00 28.2 USD | CA$546.83M 405.78M USD | 88.20 | CA$0.43 0.32 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.41 11.44 USD |
+2.05
|
CA$545.21M 404.58M USD | CA$54.98K 40.8K USD | CA$15.06 11.18 USD | CA$15.55 11.54 USD | CA$545.21M 404.58M USD | 0 | -CA$9.98 -7.4 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.70 14.62 USD |
+2.02
|
CA$544.70M 404.2M USD | CA$162.80K 120.81K USD | CA$19.14 14.2 USD | CA$19.70 14.62 USD | CA$544.70M 404.2M USD | 0 | -CA$0.44 -0.3 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.26 8.36 USD |
-0.18
|
CA$544.38M 403.96M USD | CA$85.26K 63.27K USD | CA$11.19 8.3 USD | CA$11.33 8.41 USD | CA$544.38M 403.96M USD | 11.37 | CA$0.99 0.73 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.79 3.55 USD |
-0.21
|
CA$540.26M 400.91M USD | CA$144.74K 107.41K USD | CA$4.66 3.46 USD | CA$4.98 3.7 USD | CA$540.26M 400.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.88 11.78 USD |
-4.74
|
CA$540.02M 400.73M USD | CA$456.86K 339.02K USD | CA$15.02 11.15 USD | CA$16.74 12.42 USD | CA$540.02M 400.73M USD | 93.41 | CA$0.17 0.13 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.25 30.61 USD |
+1.13
|
CA$530.71M 393.82M USD | CA$4.11K 3.05K USD | CA$40.56 30.1 USD | CA$41.33 30.67 USD | CA$530.71M 393.82M USD | 25.00 | CA$1.65 1.22 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.15 17.92 USD |
-1.83
|
CA$529.75M 393.11M USD | CA$31.38K 23.28K USD | CA$24.03 17.83 USD | CA$24.69 18.32 USD | CA$529.75M 393.11M USD | 0 | -CA$3.52 -2.6 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$525.82M 390.19M USD | CA$298.96K 221.84K USD | CA$0.91 0.68 USD | CA$0.95 0.7 USD | CA$525.82M 390.19M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.06 1.53 USD |
+2.49
|
CA$508.38M 377.24M USD | CA$483.65K 358.9K USD | CA$1.94 1.44 USD | CA$2.10 1.56 USD | CA$508.38M 377.24M USD | 0 | -CA$0.30 -0.2 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.78 4.29 USD |
+1.76
|
CA$483.79M 359M USD | CA$378.53K 280.89K USD | CA$5.65 4.19 USD | CA$5.83 4.33 USD | CA$483.79M 359M USD | 5.78 | CA$1.00 0.74 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$482.30M 357.9M USD | CA$415.43K 308.27K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.11 5.28 USD |
-0.84
|
CA$478.29M 354.92M USD | CA$3.46K 2.57K USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.29M 354.92M USD | 101.57 | CA$0.07 0.05 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.20 0.89 USD |
-4.76
|
CA$477.44M 354.29M USD | CA$300.47K 222.97K USD | CA$1.18 0.87 USD | CA$1.28 0.95 USD | CA$477.44M 354.29M USD | 0 | -CA$0.32 -0.2 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.66 9.39 USD |
+0.24
|
CA$469.20M 348.17M USD | CA$28.26K 20.97K USD | CA$12.55 9.31 USD | CA$12.93 9.59 USD | CA$469.20M 348.17M USD | 1.58 | CA$7.98 5.92 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
-0.74
|
CA$463.87M 344.22M USD | CA$220.52K 163.64K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.24 12.05 USD |
-0.06
|
CA$463.70M 344.1M USD | CA$30.12K 22.35K USD | CA$15.94 11.83 USD | CA$16.62 12.33 USD | CA$463.70M 344.1M USD | 14.63 | CA$1.11 0.82 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.28 5.4 USD |
-3.96
|
CA$461.11M 342.17M USD | CA$88.44K 65.63K USD | CA$7.28 5.4 USD | CA$7.68 5.7 USD | CA$461.11M 342.17M USD | 60.66 | CA$0.12 0.09 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.63 5.66 USD |
+1.87
|
CA$453.95M 336.86M USD | CA$263.84K 195.79K USD | CA$7.49 5.56 USD | CA$7.64 5.67 USD | CA$453.95M 336.86M USD | 3.07 | CA$2.48 1.84 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.76 12.44 USD |
-0.42
|
CA$453.59M 336.59M USD | CA$5.92K 4.39K USD | CA$16.61 12.33 USD | CA$16.89 12.53 USD | CA$453.59M 336.59M USD | 16.92 | CA$0.99 0.73 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$449.30M 333.41M USD | CA$718.07K 532.85K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$449.30M 333.41M USD | 0 | -CA$0.62 -0.4 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.40 12.17 USD |
+0.8
|
CA$441.39M 327.54M USD | CA$91.68K 68.03K USD | CA$16.25 12.06 USD | CA$16.74 12.42 USD | CA$441.39M 327.54M USD | 14.64 | CA$1.12 0.83 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
