Sonuç Sayfası 4 için Ülke: Kanada Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Kanada (3664)
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (10)
- Yapı Malzemeleri (3)
- Kimyasallar (6)
- Özel Kimyasallar (13)
- Kereste ve Odun Üretimi (9)
- Kağıt ve Kağıt Ürünleri (4)
- Bakır (39)
- Diğer Endüstriyel Metaller ve Madencilik (611)
- Altın (431)
- Gümüş (29)
- Diğer Değerli Metaller ve Madencilik (183)
- Kok Kömürü (3)
- Çelik (5)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (9)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (3)
- Giysi Üretimi (6)
- Ambalajlama ve Konteynerler (12)
- Kişisel Hizmetler (4)
- Restoranlar (16)
- Perakende Giyim (4)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (5)
- Özel Perakende (16)
- Şans Oyunları (8)
- Dinlence (5)
- Konaklama (1)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (131)
- Bankalar-Çeşitli (22)
- Bankalar-Bölgesel (6)
- İpotek Finansı (13)
- Sermaye Piyasaları (39)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (33)
- Sigorta-Mülk ve Hasar (20)
- Sigorta-Reasürans (2)
- Sigorta-Özel (2)
- Sigorta-Çeşitli (14)
- Paravan Şirketler (73)
- Finansal Holdingler (2)
- Kredi Hizmetleri (20)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (28)
- Gayrimenkul-Çeşitli (3)
- REIT-Sağlık Hizmetleri Tesisleri (3)
- REIT-Otel ve Motel (2)
- REIT-Endüstriyel (4)
- REIT-Ofis (6)
- REIT-Konut (14)
- REIT-Perakende (9)
- REIT-Özel (3)
- REIT-Çeşitli (9)
- İçecekler-Bira Üreticileri (4)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (8)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (10)
- Ev Eşyaları ve Kişisel Ürünler (4)
- Ambalajlı Gıdalar (36)
- Eğitim ve Öğretim Hizmetleri (1)
- İndirim Mağazaları (2)
- Yemek Dağıtım (6)
- Marketler (10)
- Tütün (4)
- Biyoteknoloji (83)
- İlaç Üreticileri-Genel (2)
- İlaç Üreticileri-Özel ve Genel (187)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (20)
- Farmasötik Perakendeciler (10)
- Sağlık Bilgileri Hizmetleri (34)
- Tıbbi Cihazlar (23)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Teşhis ve Araştırma (13)
- Medikal Ürün Dağıtımı (1)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (12)
- Kamu Hizmetleri-Yenilenebilir (27)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (14)
- Kamu Hizmetleri-Doğalgaz Tedariki (4)
- Kamu Hizmetleri-Çeşitli (16)
- Telekomünikasyon Hizmetleri (36)
- Reklam Ajansları (10)
- Yayımcılık (6)
- Yayıncılık (4)
- Eğlence (15)
- İnternet İçerikleri ve Bilgiler (20)
- Elektronik Oyunlar ve Multimedya (18)
- Petrol ve Gaz Sondajlama (8)
- Petrol ve Gaz Arama ve Üretimi (140)
- Petrol ve Gaz - Entegre (8)
- Petrol ve Gaz - Orta Akım (33)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (24)
- Termal Kömür (4)
- Uranyum (29)
- Hava-uzay ve Savunma (18)
- Özel İş Hizmetleri (10)
- Danışmanlık Hizmetleri (2)
- Kiralama ve Leasing Hizmetleri (7)
- Güvenlik ve Koruma Hizmetleri (8)
- İstihdam ve İşe Alım Hizmetleri (2)
- Holdingler (6)
- Mühendislik ve İnşaat (10)
- Yapı Ürünleri ve Ekipmanları (2)
- Tarım ve Ağır İş Makineleri (8)
- Endüstriyel Dağıtım (6)
- Özel Endüstriyel Makineler (15)
- Metal Üretimi (6)
- Kirlilik ve Arıtma Kontrolleri (16)
- Elektrikli Ekipmanlar ve Parçalar (16)
- Havalimanları ve Hava Hizmetleri (1)
- Hava Yolları (5)
- Demir Yolları (3)
- Deniz Taşımacılığı (4)
- Kamyon Taşımacılığı (2)
- Entegre Nakliye ve Lojistik (4)
- Atık Yönetimi (16)
- Bilişim Teknolojileri Hizmetleri (24)
- Yazılım-Uygulama (122)
- Uygulama-Altyapı (42)
- İletişim Ekipmanları (17)
- Bilgisayar Donanımı (4)
- Tüketici Elektroniği (4)
- Elektronik Bileşenler (6)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (1)
- Yarı İletkenler (4)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Headwater Exploration Inc. HWX.TO | $5.47 4.06 USD |
+0.37
|
$1.3B 965.14M USD | $599.78K 445.07K USD | $5.42 4.02 USD | $5.55 4.12 USD | $1.3B 965.14M USD | 6.83 | $0.8 0.59 USD | |
| Aris Mining Corporation ARIS.TO | $7.52 5.58 USD |
+0.53
|
$1.3B 964.95M USD | $545.3K 404.64K USD | $7.37 5.47 USD | $7.55 5.6 USD | $1.3B 964.95M USD | 39.57 | $0.19 0.14 USD | |
| Jamieson Wellness Inc. JWEL.TO | $30.58 22.69 USD |
-2.43
|
$1.28B 952.04M USD | $21.57K 16.01K USD | $30.38 22.54 USD | $31.03 23.03 USD | $1.28B 952.04M USD | 25.69 | $1.19 0.88 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $37.14 27.56 USD |
+2.29
|
$1.26B 936.7M USD | $39.65K 29.42K USD | $36.59 27.15 USD | $37.35 27.72 USD | $1.26B 936.7M USD | 19.24 | $1.93 1.43 USD | |
| Sigma Lithium Corporation SGML.V | $11.21 8.32 USD |
-5.96
|
$1.25B 925.57M USD | $4.79K 3.55K USD | $11.14 8.27 USD | $11.44 8.49 USD | $1.25B 925.57M USD | 0 | -$0.63 -0.4 USD | |
| Docebo Inc. DCBO.TO | $41.06 30.47 USD |
+0.33
|
$1.24B 922.57M USD | $27.96K 20.75K USD | $40.94 30.38 USD | $41.86 31.06 USD | $1.24B 922.57M USD | 34.50 | $1.19 0.88 USD | |
| Telesat Corporation TSAT.TO | $24.54 18.21 USD |
+0.62
|
$1.24B 921.67M USD | $1.31K 969.87 USD | $24.39 18.1 USD | $24.62 18.27 USD | $1.24B 921.67M USD | 0 | -$6.29 -4.6 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
+2.62
|
$1.22B 907.18M USD | $608.73K 451.72K USD | $4.81 3.57 USD | $4.92 3.65 USD | $1.22B 907.18M USD | 0 | -$1.21 -0.8 USD | |
| Cargojet Inc. CJT.TO | $78.09 57.95 USD |
+1.18
|
$1.22B 904.15M USD | $57.99K 43.03K USD | $77.15 57.25 USD | $78.85 58.51 USD | $1.22B 904.15M USD | 11.69 | $6.68 4.96 USD | |
| Energy Fuels Inc. EFR.TO | $5.75 4.27 USD |
-4.49
|
$1.21B 897.07M USD | $576.34K 427.68K USD | $5.67 4.2 USD | $6.07 4.5 USD | $1.21B 897.07M USD | 0 | -$0.39 -0.2 USD | |
| Africa Oil Corp. AOI.TO | $1.75 1.3 USD |
-1.69
|
$1.18B 876.13M USD | $325.15K 241.28K USD | $1.73 1.28 USD | $1.77 1.31 USD | $1.18B 876.13M USD | 0 | -$0.86 -0.6 USD | |
| Laurentian Bank of Canada LB.TO | $26.68 19.8 USD |
+1.02
|
$1.18B 873.46M USD | $214.82K 159.41K USD | $26.62 19.75 USD | $26.76 19.86 USD | $1.18B 873.46M USD | 0 | -$0.4 -0.2 USD | |
| Enerflex Ltd. EFX.TO | $9.45 7.01 USD |
+4.54
|
$1.17B 870.6M USD | $885.9K 657.39K USD | $9.03 6.7 USD | $9.58 7.11 USD | $1.17B 870.6M USD | 26.24 | $0.36 0.27 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.31 3.94 USD |
-1.67
|
$1.15B 856.69M USD | $738.42K 547.95K USD | $5.25 3.9 USD | $5.44 4.04 USD | $1.15B 856.69M USD | 10.61 | $0.5 0.37 USD | |
| Savaria Corporation SIS.TO | $16.11 11.95 USD |
+3.87
|
$1.15B 853.59M USD | $41.01K 30.43K USD | $15.72 11.67 USD | $16.15 11.98 USD | $1.15B 853.59M USD | 23.69 | $0.68 0.5 USD | |
| Bird Construction Inc. BDT.TO | $20.49 15.2 USD |
+0.54
|
$1.13B 842.08M USD | $207.06K 153.65K USD | $19.75 14.66 USD | $20.51 15.22 USD | $1.13B 842.08M USD | 11.13 | $1.84 1.37 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.99 4.44 USD |
-0.08
|
$1.13B 838.35M USD | $408.8K 303.35K USD | $5.98 4.44 USD | $5.99 4.44 USD | $1.13B 838.35M USD | 0 | -$0.9 -0.6 USD | |
| Altius Minerals Corporation ALS.TO | $24.01 17.82 USD |
-0.41
|
$1.11B 824.94M USD | $63.6K 47.19K USD | $23.97 17.79 USD | $24.75 18.37 USD | $1.11B 824.94M USD | 11.32 | $2.12 1.57 USD | |
| Extendicare Inc. EXE.TO | $13.31 9.88 USD |
+4.8
|
$1.11B 824.39M USD | $247.54K 183.69K USD | $12.83 9.52 USD | $13.33 9.89 USD | $1.11B 824.39M USD | 15.47 | $0.86 0.64 USD | |
| Mullen Group Ltd. MTL.TO | $12.56 9.32 USD |
+3.46
|
$1.1B 816.52M USD | $269.07K 199.66K USD | $12.41 9.21 USD | $12.62 9.36 USD | $1.1B 816.52M USD | 10.21 | $1.23 0.91 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.1 6.01 USD |
+4.38
|
$1.1B 814.67M USD | $94.45K 70.09K USD | $7.95 5.9 USD | $8.1 6.01 USD | $1.1B 814.67M USD | 8.61 | $0.94 0.7 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.51 4.09 USD |
+0.18
|
$1.09B 807.72M USD | $408.83K 303.37K USD | $5.46 4.05 USD | $5.62 4.17 USD | $1.09B 807.72M USD | 23.95 | $0.23 0.17 USD | |
| Alphamin Resources Corp. AFM.V | $0.8499 0.63 USD |
-2.3
|
$1.08B 804.97M USD | $1.19M 884.83K USD | $0.81 0.6 USD | $0.8499 0.63 USD | $1.08B 804.97M USD | 10.62 | $0.08 0.06 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.3 6.9 USD |
+0.16
|
$1.08B 801.99M USD | $330.14K 244.98K USD | $9.29 6.89 USD | $9.49 7.04 USD | $1.08B 801.99M USD | 8.94 | $1.04 0.77 USD | |
| Parex Resources Inc. PXT.TO | $11.03 8.18 USD |
-0.9
|
$1.08B 800.93M USD | $386.82K 287.04K USD | $11.02 8.18 USD | $11.23 8.33 USD | $1.08B 800.93M USD | 13.28 | $0.83 0.62 USD | |
| Aecon Group Inc. ARE.TO | $17.05 12.65 USD |
+2.9
|
$1.07B 794.98M USD | $687.89K 510.45K USD | $16.65 12.36 USD | $17.18 12.75 USD | $1.07B 794.98M USD | 0 | -$0.95 -0.7 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $10.94 8.12 USD |
+1.39
|
$1.06B 785.88M USD | $189.17K 140.38K USD | $10.81 8.02 USD | $11.1 8.24 USD | $1.06B 785.88M USD | 14.78 | $0.74 0.55 USD | |
| DeFi Technologies Inc. DEFI.NE | $3.22 2.39 USD |
+4.21
|
$1.05B 781.51M USD | $556.25K 412.77K USD | $3 2.23 USD | $3.25 2.41 USD | $1.05B 781.51M USD | 0 | -$0.13 -0.09 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.04 3 USD |
-1.94
|
$1.02B 758.19M USD | $2.58M 1.92M USD | $3.68 2.73 USD | $4.12 3.06 USD | $1.02B 758.19M USD | 31.07 | $0.13 0.1 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $80.15 59.48 USD |
+0.7
|
$954.18M 708.06M USD | $32.21K 23.9K USD | $78.61 58.33 USD | $80.95 60.07 USD | $954.18M 708.06M USD | 13.33 | $6.01 4.46 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $3.43 2.55 USD |
-2.97
|
$949.63M 704.68M USD | $153.96K 114.25K USD | $3.34 2.48 USD | $3.45 2.56 USD | $949.63M 704.68M USD | 0 | -$0.47 -0.3 USD | |
| Propel Holdings Inc. PRL.TO | $23.96 17.78 USD |
-0.66
|
$930.65M 690.6M USD | $115K 85.34K USD | $23.82 17.68 USD | $24.57 18.23 USD | $930.65M 690.6M USD | 14.17 | $1.69 1.25 USD | |
| Cascades Inc. CAS.TO | $9.19 6.82 USD |
+0.11
|
$928.13M 688.73M USD | $229.08K 169.99K USD | $9.16 6.8 USD | $9.37 6.95 USD | $928.13M 688.73M USD | 0 | -$0.31 -0.2 USD | |
| Taseko Mines Limited TKO.TO | $2.92 2.17 USD |
+1.04
|
$922.36M 684.44M USD | $1.08M 800.14K USD | $2.83 2.1 USD | $2.94 2.18 USD | $922.36M 684.44M USD | 0 | -$0.05 -0.03 USD | |
| Cronos Group Inc. CRON.TO | $2.39 1.77 USD |
+1.7
|
$914.25M 678.43M USD | $94.31K 69.99K USD | $2.35 1.74 USD | $2.4 1.78 USD | $914.25M 678.43M USD | 15.93 | $0.15 0.11 USD | |
| MTY Food Group Inc. MTY.TO | $39.37 29.21 USD |
+3.04
|
$905.45M 671.9M USD | $30.37K 22.53K USD | $38.86 28.84 USD | $39.66 29.43 USD | $905.45M 671.9M USD | 106.40 | $0.37 0.27 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.22 12.78 USD |
+1.29
|
$904.45M 671.15M USD | $7.54K 5.6K USD | $16.95 12.58 USD | $17.25 12.8 USD | $904.45M 671.15M USD | 0 | -$1.67 -1.2 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $4.68 3.47 USD |
+1.52
|
$893.91M 663.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $893.91M 663.33M USD | 0 | -$1.1 -0.8 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.12 — |
+0.25
|
$650.61M — | $17.58K — | $12.12 — | $12.37 — | $650.61M — | 0 | -$1.2 — | |
| Pason Systems Inc. PSI.TO | $11.06 8.21 USD |
+2.12
|
$875.92M 649.99M USD | $69.62K 51.66K USD | $10.9 8.08 USD | $11.09 8.23 USD | $875.92M 649.99M USD | 7.27 | $1.52 1.13 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.36 12.14 USD |
-0.24
|
$866.89M 643.29M USD | $12.13K 9K USD | $16.14 11.98 USD | $16.57 12.3 USD | $866.89M 643.29M USD | 5.82 | $2.81 2.09 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.81 13.96 USD |
+10.42
|
$857.27M 636.15M USD | $135.07K 100.23K USD | $17.96 13.33 USD | $18.85 13.99 USD | $857.27M 636.15M USD | 3.70 | $5.08 3.77 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.38 3.99 USD |
+2.48
|
$856.25M 635.39M USD | $493.08K 365.9K USD | $5.35 3.97 USD | $5.45 4.04 USD | $856.25M 635.39M USD | 7.91 | $0.68 0.5 USD | |
| Life & Banc Split Corp. LBS.TO | $8.33 6.18 USD |
+0.6
|
$856.17M 635.33M USD | $48.61K 36.07K USD | $8.31 6.17 USD | $8.37 6.21 USD | $856.17M 635.33M USD | 16.01 | $0.52 0.39 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.76 10.21 USD |
+3.26
|
$813.64M 603.77M USD | $90.34K 67.04K USD | $13.52 10.03 USD | $13.8 10.24 USD | $813.64M 603.77M USD | 15.63 | $0.88 0.65 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.56 9.32 USD |
+1.78
|
$810.83M 601.69M USD | $87.92K 65.24K USD | $12.42 9.22 USD | $12.64 9.38 USD | $810.83M 601.69M USD | 7.85 | $1.6 1.19 USD | |
| Lithium Americas Corp. LAC.TO | $3.7 2.75 USD |
-4.52
|
$809.14M 600.43M USD | $138.41K 102.71K USD | $3.65 2.7 USD | $3.81 2.83 USD | $809.14M 600.43M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.49 1.11 USD |
+10.37
|
$802.49M 595.49M USD | $859.45K 637.76K USD | $1.35 1 USD | $1.52 1.13 USD | $802.49M 595.49M USD | 0 | -$0.07 -0.05 USD | |
| Precision Drilling Corporation PD.TO | $58.75 43.6 USD |
+2.21
|
$801.64M 594.86M USD | $105.1K 77.99K USD | $57.48 42.65 USD | $59.44 44.11 USD | $801.64M 594.86M USD | 7.52 | $7.81 5.8 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.24 6.11 USD |
+2.74
|
$792.58M 588.14M USD | $200.84K 149.03K USD | $7.91 5.87 USD | $8.3 6.16 USD | $792.58M 588.14M USD | 0 | -$0.36 -0.2 USD | |
| Evertz Technologies Limited ET.TO | $10.39 7.71 USD |
+1.76
|
$789.03M 585.51M USD | $27.08K 20.09K USD | $10.18 7.55 USD | $10.47 7.77 USD | $789.03M 585.51M USD | 13.32 | $0.78 0.58 USD | |
| Trican Well Service Ltd. TCW.TO | $4.2 3.12 USD |
+3.32
|
$783.3M 581.25M USD | $427.39K 317.15K USD | $4.12 3.06 USD | $4.24 3.14 USD | $783.3M 581.25M USD | 7.77 | $0.54 0.4 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.63 4.92 USD |
+4.57
|
$777.88M 577.23M USD | $161.82K 120.08K USD | $6.42 4.76 USD | $6.64 4.93 USD | $777.88M 577.23M USD | 6.83 | $0.97 0.72 USD | |
| Dream Unlimited Corp. DRM.TO | $18.11 13.44 USD |
-0.6
|
$761.38M 564.99M USD | $26.6K 19.74K USD | $18.11 13.44 USD | $18.75 13.91 USD | $761.38M 564.99M USD | 4.21 | $4.3 3.19 USD | |
| Magellan Aerospace Corporation MAL.TO | $13.29 9.86 USD |
+20.16
|
$759.38M 563.5M USD | $33.68K 24.99K USD | $12.15 9.02 USD | $13.42 9.96 USD | $759.38M 563.5M USD | 21.43 | $0.62 0.46 USD | |
| ECN Capital Corp. ECN.TO | $2.65 1.97 USD |
+1.53
|
$745.03M 552.86M USD | $193.73K 143.76K USD | $2.6 1.93 USD | $2.69 2 USD | $745.03M 552.86M USD | 66.25 | $0.04 0.03 USD | |
| Solaris Resources Inc. SLS.TO | $4.55 3.38 USD |
-0.98
|
$742.72M 551.14M USD | $283.83K 210.62K USD | $4.5 3.34 USD | $4.67 3.47 USD | $742.72M 551.14M USD | 0 | -$0.68 -0.5 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $31.4 23.3 USD |
+6.08
|
$739.61M 548.84M USD | $1.59K 1.18K USD | $31.4 23.3 USD | $32.34 24 USD | $739.61M 548.84M USD | 23.08 | $1.36 1.01 USD | |
| Valeura Energy Inc. VLE.TO | $6.8 5.05 USD |
+0.15
|
$725.22M 538.16M USD | $337.87K 250.72K USD | $6.65 4.93 USD | $6.9 5.12 USD | $725.22M 538.16M USD | 11.33 | $0.6 0.45 USD | |
| Rogers Sugar Inc. RSI.TO | $5.55 4.12 USD |
+0.54
|
$710.77M 527.44M USD | $271.3K 201.32K USD | $5.49 4.07 USD | $5.57 4.13 USD | $710.77M 527.44M USD | 13.53 | $0.41 0.3 USD | |
| Interfor Corporation IFP.TO | $13.79 10.23 USD |
-3.09
|
$709.55M 526.53M USD | $268.62K 199.33K USD | $13.75 10.2 USD | $14.5 10.76 USD | $709.55M 526.53M USD | 0 | -$5.91 -4.3 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.21 13.51 USD |
+3.88
|
$708.39M 525.67M USD | $33.51K 24.86K USD | $17.95 13.32 USD | $18.32 13.59 USD | $708.39M 525.67M USD | 8.83 | $2.06 1.53 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.01 5.2 USD |
+5.26
|
$697.9M 517.88M USD | $199.13K 147.77K USD | $6.88 5.11 USD | $7.03 5.21 USD | $697.9M 517.88M USD | 0 | -$0.57 -0.4 USD | |
| GoGold Resources Inc. GGD.TO | $1.83 1.36 USD |
-3.17
|
$692.41M 513.81M USD | $368.69K 273.59K USD | $1.81 1.34 USD | $1.88 1.4 USD | $692.41M 513.81M USD | 183.00 | $0.01 0.007 USD | |
| Canadian General Investments Ord CGI.TO | $33.18 24.62 USD |
+2.71
|
$692.07M 513.56M USD | $1.23K 910.51 USD | $32.75 24.3 USD | $33.2 24.64 USD | $692.07M 513.56M USD | 2.25 | $14.7 10.91 USD | |
| Almonty Industries Inc. AII.TO | $2.46 1.83 USD |
+0.82
|
$690.46M 512.36M USD | $419.53K 311.32K USD | $2.35 1.74 USD | $2.48 1.84 USD | $690.46M 512.36M USD | 0 | -$0.06 -0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.46 4.05 USD |
+3.02
|
$681M 505.34M USD | $234.84K 174.27K USD | $5.38 3.99 USD | $5.46 4.05 USD | $681M 505.34M USD | 1.67 | $3.26 2.42 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.27 6.14 USD |
+10.56
|
$676.85M 502.27M USD | $139.11K 103.23K USD | $7.86 5.83 USD | $8.28 6.14 USD | $676.85M 502.27M USD | 19.69 | $0.42 0.31 USD | |
| SunOpta Inc. SOY.TO | $5.75 4.27 USD |
+3.23
|
$674.14M 500.25M USD | $31.8K 23.6K USD | $5.72 4.24 USD | $5.87 4.36 USD | $674.14M 500.25M USD | 0 | -$0.14 -0.1 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.67 0.5 USD |
-1.47
|
$667.91M 495.63M USD | $418.23K 310.35K USD | $0.65 0.48 USD | $0.68 0.5 USD | $667.91M 495.63M USD | 0 | -$1.53 -1.1 USD | |
| Fiera Capital Corporation FSZ.TO | $6.17 4.58 USD |
+1.15
|
$667.03M 494.98M USD | $411.82K 305.59K USD | $6.08 4.51 USD | $6.2 4.6 USD | $667.03M 494.98M USD | 26.82 | $0.23 0.17 USD | |
| Algoma Steel Group Inc. ASTL.TO | $6.36 4.72 USD |
+0.32
|
$666.9M 494.88M USD | $136.98K 101.64K USD | $6.35 4.71 USD | $6.56 4.87 USD | $666.9M 494.88M USD | 0 | -$1.45 -1.07 USD | |
| The Westaim Corporation WED.V | $30.09 22.33 USD |
-0.95
|
$653.15M 484.68M USD | $2.13K 1.58K USD | $30.06 22.31 USD | $30.4 22.56 USD | $653.15M 484.68M USD | 0 | -$1.04 -0.7 USD | |
| D2L Inc. DTOL.TO | $11.9 8.83 USD |
-1.16
|
$650.02M 482.36M USD | $84.31K 62.56K USD | $11.66 8.65 USD | $12.21 9.06 USD | $650.02M 482.36M USD | 18.59 | $0.64 0.47 USD | |
| McEwen Mining Inc. MUX.TO | $11.46 8.5 USD |
+1.51
|
$618.09M 458.66M USD | $28.47K 21.12K USD | $11.3 8.39 USD | $11.51 8.54 USD | $618.09M 458.66M USD | 0 | -$1.19 -0.8 USD | |
| Kraken Robotics Inc. PNG.V | $2.35 1.74 USD |
-2.49
|
$616.99M 457.85M USD | $476.45K 353.55K USD | $2.33 1.73 USD | $2.42 1.8 USD | $616.99M 457.85M USD | 46.99 | $0.05 0.04 USD | |
| North American Construction Group Ltd. NOA.TO | $20.67 15.34 USD |
+6.88
|
$613.85M 455.51M USD | $106.47K 79.01K USD | $20.02 14.86 USD | $20.88 15.49 USD | $613.85M 455.51M USD | 13.59 | $1.52 1.13 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.42 5.51 USD |
+0.82
|
$611.68M 453.91M USD | $73.81K 54.77K USD | $7.31 5.42 USD | $7.49 5.56 USD | $611.68M 453.91M USD | 25.58 | $0.29 0.22 USD | |
| Orezone Gold Corporation ORE.TO | $1.16 0.86 USD |
-0.85
|
$610.53M 453.05M USD | $1.45M 1.07M USD | $1.09 0.81 USD | $1.21 0.9 USD | $610.53M 453.05M USD | 6.44 | $0.18 0.13 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.1 8.24 USD |
-2.03
|
$609.81M 452.52M USD | $41.28K 30.63K USD | $11.05 8.2 USD | $11.4 8.46 USD | $609.81M 452.52M USD | 0 | -$0.08 -0.05 USD | |
| Ag Growth International Inc. AFN.TO | $32.66 24.24 USD |
-2.01
|
$609.3M 452.14M USD | $108.95K 80.84K USD | $32.48 24.1 USD | $33.43 24.81 USD | $609.3M 452.14M USD | 0 | -$1.05 -0.7 USD | |
| Algoma Central Corporation ALC.TO | $15 11.13 USD |
+3.52
|
$608.52M 451.56M USD | $2.55K 1.89K USD | $14.6 10.83 USD | $15 11.13 USD | $608.52M 451.56M USD | 6.55 | $2.29 1.7 USD | |
| Mineros S.A. MSA.TO | $2.02 1.5 USD |
-0.98
|
$605.47M 449.29M USD | $213.42K 158.37K USD | $1.98 1.47 USD | $2.04 1.51 USD | $605.47M 449.29M USD | 5.04 | $0.4 0.3 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $6.89 5.11 USD |
+3.14
|
$602.18M 446.86M USD | $128.97K 95.7K USD | $6.81 5.05 USD | $6.93 5.14 USD | $602.18M 446.86M USD | 11.11 | $0.62 0.46 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.25
|
$600.22M 445.4M USD | $262.11K 194.5K USD | $2.07 1.54 USD | $2.25 1.67 USD | $600.22M 445.4M USD | 0 | -$0.21 -0.1 USD | |
| AGF Management Limited AGF-B.TO | $9.18 6.81 USD |
+2.23
|
$591.01M 438.56M USD | $44.36K 32.92K USD | $9.09 6.75 USD | $9.27 6.88 USD | $591.01M 438.56M USD | 6.28 | $1.46 1.08 USD | |
| Tecsys Inc. TCS.TO | $39.76 29.5 USD |
-1.75
|
$586.23M 435.01M USD | $300 222.62 USD | $39.76 29.5 USD | $39.76 29.5 USD | $586.23M 435.01M USD | 198.79 | $0.2 0.15 USD | |
| Freegold Ventures Limited FVL.TO | $1.1 0.82 USD |
+4.76
|
$581.06M 431.18M USD | $861.18K 639.04K USD | $1.08 0.8 USD | $1.11 0.82 USD | $581.06M 431.18M USD | 0 | $0 0 USD | |
| Stingray Group Inc. RAY-A.TO | $8.46 6.28 USD |
+0.71
|
$572.54M 424.86M USD | $5.77K 4.28K USD | $8.11 6.02 USD | $8.54 6.34 USD | $572.54M 424.86M USD | 0 | -$0.25 -0.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.74 4.26 USD |
-1.37
|
$571.36M 423.98M USD | $27.84K 20.66K USD | $5.7 4.23 USD | $5.77 4.28 USD | $571.36M 423.98M USD | 143.50 | $0.04 0.03 USD | |
| Dye & Durham Limited DND.TO | $8.44 6.26 USD |
+2.43
|
$567.17M 420.87M USD | $136.96K 101.63K USD | $8.22 6.1 USD | $8.5 6.31 USD | $567.17M 420.87M USD | 0 | -$2.46 -1.8 USD | |
| Cineplex Inc. CGX.TO | $8.92 6.62 USD |
-2.83
|
$565.77M 419.84M USD | $289.51K 214.84K USD | $8.83 6.55 USD | $9.25 6.86 USD | $565.77M 419.84M USD | 0 | -$1.66 -1.2 USD | |
| Cogeco Inc. CGO.TO | $59.55 44.19 USD |
-0.05
|
$565.44M 419.59M USD | $9.63K 7.14K USD | $58.46 43.38 USD | $59.6 44.23 USD | $565.44M 419.59M USD | 6.60 | $9.02 6.69 USD | |
| kneat.com, inc. KSI.TO | $6 4.45 USD |
+1.01
|
$563.5M 418.15M USD | $21.46K 15.92K USD | $5.96 4.42 USD | $6.05 4.49 USD | $563.5M 418.15M USD | 0 | -$0.09 -0.06 USD | |
| Vitalhub Corp. VHI.TO | $10.05 7.46 USD |
+1.21
|
$560.59M 415.99M USD | $60.46K 44.86K USD | $9.85 7.31 USD | $10.09 7.49 USD | $560.59M 415.99M USD | 167.50 | $0.06 0.04 USD | |
| Spartan Delta Corp. SDE.TO | $2.78 2.06 USD |
-0.18
|
$553.82M 410.97M USD | $715.01K 530.58K USD | $2.76 2.05 USD | $2.85 2.11 USD | $553.82M 410.97M USD | 13.90 | $0.2 0.15 USD | |
| Asante Gold Corporation ASE.CN | $1.1 0.82 USD |
-3.51
|
$551.2M 409.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $551.2M 409.02M USD | 0 | -$0.07 -0.05 USD | |
| Blackline Safety Corp. BLN.TO | $6.37 4.73 USD |
-6.19
|
$549.71M 407.92M USD | $10.63K 7.89K USD | $6.37 4.73 USD | $6.68 4.96 USD | $549.71M 407.92M USD | 0 | -$0.1 -0.07 USD | |
| Timbercreek Financial Corp. TF.TO | $6.6 4.9 USD |
+2.64
|
$547.86M 406.55M USD | $132.89K 98.61K USD | $6.48 4.81 USD | $6.66 4.94 USD | $547.86M 406.55M USD | 11.78 | $0.56 0.42 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||