Ergebnisseite 4 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$10.61 7.87 USD |
-0.66
|
CA$1.04B 773.4M USD | CA$66.93K 49.67K USD | CA$10.59 7.86 USD | CA$10.73 7.96 USD | CA$1.04B 773.4M USD | 70.73 | CA$0.15 0.11 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.66 5.68 USD |
-3.16
|
CA$1.04B 768.26M USD | CA$367.35K 272.6K USD | CA$7.55 5.6 USD | CA$7.90 5.86 USD | CA$1.04B 768.26M USD | 0 | -CA$0.37 -0.2 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$17.98 13.34 USD |
-1.05
|
CA$1.01B 750.7M USD | CA$18.78K 13.94K USD | CA$17.92 13.3 USD | CA$18.49 13.72 USD | CA$1.01B 750.7M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.33 — |
-1.36
|
$750.32M — | $48.40K — | $12.33 — | $12.42 — | $750.32M — | 17.36 | $0.71 — | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$998.40M 740.88M USD | CA$2.43M 1.8M USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$998.40M 740.88M USD | 0 | -CA$0.06 -0.04 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.37 10.66 USD |
-0.83
|
CA$997.32M 740.07M USD | CA$22.03K 16.35K USD | CA$14.37 10.66 USD | CA$14.71 10.92 USD | CA$997.32M 740.07M USD | 6.65 | CA$2.16 1.6 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.06 9.69 USD |
+0.77
|
CA$988.88M 733.81M USD | CA$53.24K 39.5K USD | CA$12.84 9.53 USD | CA$13.10 9.72 USD | CA$988.88M 733.81M USD | 16.96 | CA$0.77 0.57 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.79 1.33 USD |
-4.79
|
CA$982.09M 728.77M USD | CA$2.38M 1.77M USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$982.09M 728.77M USD | 44.75 | CA$0.04 0.03 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.21 11.29 USD |
-1.43
|
CA$962.03M 713.88M USD | CA$299.28K 222.08K USD | CA$15.13 11.23 USD | CA$15.38 11.41 USD | CA$962.03M 713.88M USD | 7.14 | CA$2.13 1.58 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$38.50 28.57 USD |
-1.08
|
CA$960.48M 712.74M USD | CA$46.02K 34.15K USD | CA$38.28 28.41 USD | CA$39.57 29.36 USD | CA$960.48M 712.74M USD | 24.06 | CA$1.60 1.19 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$82.12 60.94 USD |
+1.31
|
CA$946.25M 702.17M USD | CA$48.22K 35.78K USD | CA$80.80 59.95 USD | CA$84.91 63.01 USD | CA$946.25M 702.17M USD | 24.88 | CA$3.30 2.45 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
-1.21
|
CA$931.68M 691.36M USD | CA$70.41K 52.25K USD | CA$10.59 7.86 USD | CA$10.71 7.95 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.20 12.76 USD |
+0.82
|
CA$927.10M 687.96M USD | CA$682.08K 506.14K USD | CA$17.00 12.62 USD | CA$17.28 12.82 USD | CA$927.10M 687.96M USD | 13.33 | CA$1.29 0.96 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.52 17.45 USD |
-2.33
|
CA$926.05M 687.18M USD | CA$83.04K 61.62K USD | CA$23.05 17.1 USD | CA$24.00 17.81 USD | CA$926.05M 687.18M USD | 12.44 | CA$1.89 1.4 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$44.46K 32.99K USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.61 1.19 USD |
-5.29
|
CA$909.38M 674.82M USD | CA$2.71M 2.01M USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$909.38M 674.82M USD | 0 | -CA$0.15 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$24.79 18.4 USD |
-1.08
|
CA$905.73M 672.1M USD | CA$25.87K 19.19K USD | CA$24.41 18.11 USD | CA$25.80 19.15 USD | CA$905.73M 672.1M USD | 0 | -CA$0.02 -0.01 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.12 15.67 USD |
-0.56
|
CA$864.11M 641.22M USD | CA$55.92K 41.5K USD | CA$21.12 15.67 USD | CA$21.40 15.88 USD | CA$864.11M 641.22M USD | 10.00 | CA$2.11 1.57 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.66 4.94 USD |
+1.06
|
CA$856.10M 635.28M USD | CA$252.08K 187.06K USD | CA$6.59 4.89 USD | CA$6.69 4.96 USD | CA$856.10M 635.28M USD | 12.80 | CA$0.52 0.39 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.98 8.15 USD |
-0.18
|
CA$856.08M 635.26M USD | CA$107.91K 80.07K USD | CA$10.89 8.08 USD | CA$11.02 8.18 USD | CA$856.08M 635.26M USD | 2.11 | CA$5.20 3.86 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.41 1.79 USD |
-4.37
|
CA$846.13M 627.88M USD | CA$706.97K 524.61K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$846.13M 627.88M USD | 0 | -CA$0.36 -0.2 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.58 11.56 USD |
-1.2
|
CA$839.89M 623.25M USD | CA$142.14K 105.47K USD | CA$15.57 11.55 USD | CA$15.73 11.67 USD | CA$839.89M 623.25M USD | 2.04 | CA$7.60 5.64 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.76 9.47 USD |
-1.39
|
CA$839.19M 622.73M USD | CA$221.82K 164.6K USD | CA$12.33 9.15 USD | CA$12.91 9.58 USD | CA$839.19M 622.73M USD | 0 | -CA$6.74 -5.001 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.95 2.19 USD |
-1.99
|
CA$836.38M 620.64M USD | CA$10.96K 8.13K USD | CA$2.95 2.19 USD | CA$2.96 2.2 USD | CA$836.38M 620.64M USD | 0 | -CA$0.02 -0.01 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$32.94 24.44 USD |
+1.86
|
CA$829.21M 615.32M USD | CA$149.43K 110.89K USD | CA$31.49 23.37 USD | CA$33.15 24.6 USD | CA$829.21M 615.32M USD | 37.43 | CA$0.88 0.65 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-1.78
|
CA$812.03M 602.58M USD | CA$544.37K 403.96K USD | CA$2.68 1.99 USD | CA$2.82 2.09 USD | CA$812.03M 602.58M USD | 0 | -CA$0.03 -0.02 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.05 27.49 USD |
+0.19
|
CA$806.95M 598.8M USD | CA$44.09K 32.72K USD | CA$36.62 27.17 USD | CA$37.61 27.91 USD | CA$806.95M 598.8M USD | 12.60 | CA$2.94 2.18 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.69 9.42 USD |
-0.16
|
CA$799.51M 593.28M USD | CA$329.74K 244.68K USD | CA$12.56 9.32 USD | CA$12.79 9.49 USD | CA$799.51M 593.28M USD | 0 | -CA$0.26 -0.1 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.67 1.24 USD |
-6.7
|
CA$790.07M 586.28M USD | CA$866.97K 643.35K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$790.07M 586.28M USD | 0 | CA$0.00 0 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.06 3.01 USD |
-0.49
|
CA$766.35M 568.68M USD | CA$268.07K 198.92K USD | CA$4.04 3 USD | CA$4.07 3.02 USD | CA$766.35M 568.68M USD | 23.88 | CA$0.17 0.13 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.88 2.14 USD |
-6.19
|
CA$753.38M 559.06M USD | CA$283.38K 210.29K USD | CA$2.88 2.13 USD | CA$3.04 2.26 USD | CA$753.38M 559.06M USD | 7.78 | CA$0.37 0.27 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.34 0.99 USD |
-8.22
|
CA$753.24M 558.95M USD | CA$2.31M 1.71M USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$753.24M 558.95M USD | 0 | -CA$0.12 -0.08 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.83 2.1 USD |
-11.56
|
CA$740.43M 549.45M USD | CA$71.70K 53.21K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$740.43M 549.45M USD | 0 | CA$0.00 0 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.95 2.19 USD |
-9.51
|
CA$731.73M 542.99M USD | CA$290.87K 215.84K USD | CA$2.94 2.18 USD | CA$3.27 2.43 USD | CA$731.73M 542.99M USD | 0 | -CA$0.06 -0.04 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$17.81 13.22 USD |
-3.31
|
CA$728.91M 540.89M USD | CA$24.11K 17.89K USD | CA$17.74 13.16 USD | CA$18.27 13.56 USD | CA$728.91M 540.89M USD | 2.67 | CA$6.66 4.94 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.43 23.32 USD |
-0.44
|
CA$717.90M 532.73M USD | CA$172.34K 127.89K USD | CA$31.00 23 USD | CA$31.75 23.56 USD | CA$717.90M 532.73M USD | 6.56 | CA$4.79 3.55 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.26 — |
+0.52
|
$531.06M — | $3.30K — | $21.15 — | $21.38 — | $531.06M — | 4.27 | $4.97 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.01 5.2 USD |
-0.14
|
CA$707.61M 525.09M USD | CA$39.52K 29.33K USD | CA$6.93 5.14 USD | CA$7.21 5.35 USD | CA$707.61M 525.09M USD | 9.73 | CA$0.72 0.53 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.82 12.48 USD |
-1.58
|
CA$705.48M 523.51M USD | CA$167.96K 124.64K USD | CA$16.69 12.38 USD | CA$17.15 12.73 USD | CA$705.48M 523.51M USD | 80.09 | CA$0.21 0.16 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.94 32.61 USD |
+0.02
|
CA$704.54M 522.81M USD | CA$41.81K 31.02K USD | CA$43.26 32.1 USD | CA$44.16 32.77 USD | CA$704.54M 522.81M USD | 0 | -CA$20.62 -15.3 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.20 5.34 USD |
+0.28
|
CA$699.12M 518.79M USD | CA$92.45K 68.6K USD | CA$7.15 5.31 USD | CA$7.23 5.37 USD | CA$699.12M 518.79M USD | 12.85 | CA$0.56 0.42 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
-3.38
|
CA$685.70M 508.83M USD | CA$214.92K 159.48K USD | CA$3.70 2.75 USD | CA$3.89 2.89 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.74 7.23 USD |
-1.81
|
CA$681.55M 505.75M USD | CA$151.24K 112.23K USD | CA$9.61 7.13 USD | CA$9.99 7.41 USD | CA$681.55M 505.75M USD | 5.69 | CA$1.71 1.27 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.30 2.45 USD |
-7.82
|
CA$669.48M 496.8M USD | CA$282.25K 209.45K USD | CA$3.24 2.4 USD | CA$3.45 2.56 USD | CA$669.48M 496.8M USD | 55.00 | CA$0.06 0.04 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$29.66 22.01 USD |
+1.47
|
CA$669.44M 496.76M USD | CA$91.44K 67.86K USD | CA$29.38 21.8 USD | CA$30.10 22.34 USD | CA$669.44M 496.76M USD | 15.13 | CA$1.96 1.45 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.98 8.89 USD |
+1.1
|
CA$661.21M 490.66M USD | CA$28.94K 21.48K USD | CA$11.86 8.8 USD | CA$12.04 8.93 USD | CA$661.21M 490.66M USD | 9.81 | CA$1.22 0.91 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$0.99 0.73 USD |
-10.81
|
CA$659.91M 489.69M USD | CA$2.01M 1.49M USD | CA$0.96 0.71 USD | CA$1.09 0.81 USD | CA$659.91M 489.69M USD | 2.25 | CA$0.44 0.33 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.46 3.31 USD |
-3.88
|
CA$659.13M 489.12M USD | CA$808.98K 600.31K USD | CA$4.42 3.28 USD | CA$4.69 3.48 USD | CA$659.13M 489.12M USD | 0 | -CA$1.96 -1.4 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.02 0.76 USD |
-8.11
|
CA$653.08M 484.62M USD | CA$131.99K 97.94K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$653.08M 484.62M USD | 0 | -CA$0.51 -0.3 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.15 4.56 USD |
-6.96
|
CA$644.91M 478.56M USD | CA$240.90K 178.76K USD | CA$6.08 4.51 USD | CA$6.63 4.92 USD | CA$644.91M 478.56M USD | 0 | -CA$1.13 -0.8 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$642.11M 476.48M USD | CA$1.86M 1.38M USD | CA$1.12 0.83 USD | CA$1.17 0.87 USD | CA$642.11M 476.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.07 4.5 USD |
-0.65
|
CA$639.71M 474.7M USD | CA$496.73K 368.6K USD | CA$6.00 4.45 USD | CA$6.16 4.57 USD | CA$639.71M 474.7M USD | 0 | -CA$10.15 -7.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.03 6.7 USD |
-1.31
|
CA$631.18M 468.38M USD | CA$89.36K 66.31K USD | CA$9.02 6.69 USD | CA$9.15 6.79 USD | CA$631.18M 468.38M USD | 1.85 | CA$4.86 3.61 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.40 2.52 USD |
0
|
CA$630.22M 467.66M USD | CA$133.24K 98.87K USD | CA$3.30 2.45 USD | CA$3.42 2.54 USD | CA$630.22M 467.66M USD | 0 | -CA$0.08 -0.05 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.45 2.56 USD |
-8.24
|
CA$625.70M 464.3M USD | CA$224.29K 166.44K USD | CA$3.44 2.55 USD | CA$3.72 2.76 USD | CA$625.70M 464.3M USD | 0 | -CA$0.40 -0.2 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.89 5.85 USD |
+0.25
|
CA$622.28M 461.77M USD | CA$3.11K 2.31K USD | CA$7.64 5.67 USD | CA$7.89 5.85 USD | CA$622.28M 461.77M USD | 3.23 | CA$2.44 1.81 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.36 6.95 USD |
-2.4
|
CA$618.45M 458.92M USD | CA$67.13K 49.81K USD | CA$9.20 6.83 USD | CA$9.68 7.18 USD | CA$618.45M 458.92M USD | 0 | -CA$1.41 -1.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.68 4.21 USD |
-4.22
|
CA$616.82M 457.72M USD | CA$196.92K 146.13K USD | CA$5.52 4.1 USD | CA$5.95 4.42 USD | CA$616.82M 457.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.83 3.58 USD |
-1.43
|
CA$606.38M 449.97M USD | CA$54.13K 40.17K USD | CA$4.75 3.52 USD | CA$4.88 3.62 USD | CA$606.38M 449.97M USD | 0 | -CA$0.02 -0.01 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.24 9.82 USD |
+0.53
|
CA$605.88M 449.6M USD | CA$210.71K 156.36K USD | CA$13.11 9.73 USD | CA$13.52 10.03 USD | CA$605.88M 449.6M USD | 13.93 | CA$0.95 0.7 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
-4.62
|
CA$604.34M 448.46M USD | CA$81.44K 60.44K USD | CA$2.87 2.13 USD | CA$3.03 2.25 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.37 6.21 USD |
+3.59
|
CA$592.34M 439.55M USD | CA$41.70K 30.94K USD | CA$8.03 5.96 USD | CA$8.37 6.21 USD | CA$592.34M 439.55M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
+0.19
|
CA$589.38M 437.36M USD | CA$245.83K 182.42K USD | CA$5.27 3.91 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.26 | CA$0.57 0.42 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.59 1.92 USD |
-7.5
|
CA$588.15M 436.44M USD | CA$292.81K 217.28K USD | CA$2.56 1.9 USD | CA$2.78 2.06 USD | CA$588.15M 436.44M USD | 0 | -CA$0.20 -0.1 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.13 8.26 USD |
+2.3
|
CA$584.43M 433.68M USD | CA$48.75K 36.18K USD | CA$10.80 8.01 USD | CA$11.15 8.27 USD | CA$584.43M 433.68M USD | 371.00 | CA$0.03 0.02 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.64 4.93 USD |
-0.15
|
CA$583.13M 432.72M USD | CA$54.20K 40.22K USD | CA$6.63 4.92 USD | CA$6.72 4.99 USD | CA$583.13M 432.72M USD | 10.88 | CA$0.61 0.45 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
-6.2
|
CA$581.27M 431.34M USD | CA$517.71K 384.17K USD | CA$2.53 1.88 USD | CA$2.75 2.04 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.58 2.66 USD |
-6.28
|
CA$575.59M 427.12M USD | CA$184.10K 136.61K USD | CA$3.58 2.66 USD | CA$3.82 2.83 USD | CA$575.59M 427.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.49 11.49 USD |
-6.35
|
CA$574.30M 426.17M USD | CA$1.80K 1.34K USD | CA$15.47 11.48 USD | CA$15.95 11.84 USD | CA$574.30M 426.17M USD | 0 | -CA$1.60 -1.1 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$25.87 19.2 USD |
-1.45
|
CA$567.48M 421.11M USD | CA$117.04K 86.85K USD | CA$25.59 18.99 USD | CA$26.58 19.72 USD | CA$567.48M 421.11M USD | 0 | -CA$3.52 -2.6 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.92 3.65 USD |
-1.11
|
CA$554.36M 411.37M USD | CA$169.84K 126.03K USD | CA$4.83 3.58 USD | CA$5.06 3.75 USD | CA$554.36M 411.37M USD | 0 | -CA$0.01 -0.007 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.11 17.89 USD |
-1.95
|
CA$554.23M 411.27M USD | CA$14.85K 11.02K USD | CA$24.10 17.88 USD | CA$24.55 18.22 USD | CA$554.23M 411.27M USD | 185.46 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.26 12.07 USD |
-1.16
|
CA$552.94M 410.32M USD | CA$41.69K 30.94K USD | CA$15.92 11.81 USD | CA$16.41 12.18 USD | CA$552.94M 410.32M USD | 95.64 | CA$0.17 0.13 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.36 8.43 USD |
-0.18
|
CA$549.21M 407.55M USD | CA$60.32K 44.76K USD | CA$11.31 8.39 USD | CA$11.42 8.47 USD | CA$549.21M 407.55M USD | 11.47 | CA$0.99 0.73 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.38 4.73 USD |
-4.78
|
CA$544.41M 403.99M USD | CA$171.40K 127.19K USD | CA$6.23 4.62 USD | CA$6.76 5.02 USD | CA$544.41M 403.99M USD | 35.44 | CA$0.18 0.13 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.65 27.94 USD |
+2.03
|
CA$542.80M 402.79M USD | CA$7.90K 5.86K USD | CA$36.60 27.16 USD | CA$38.00 28.2 USD | CA$542.80M 402.79M USD | 87.55 | CA$0.43 0.32 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.29 11.35 USD |
+1.26
|
CA$540.97M 401.43M USD | CA$50.70K 37.62K USD | CA$15.12 11.22 USD | CA$15.51 11.51 USD | CA$540.97M 401.43M USD | 0 | -CA$9.98 -7.4 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.62 2.69 USD |
-1.9
|
CA$528.42M 392.12M USD | CA$221.54K 164.39K USD | CA$3.55 2.63 USD | CA$3.67 2.72 USD | CA$528.42M 392.12M USD | 0 | -CA$0.08 -0.05 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$41.06 30.47 USD |
+0.44
|
CA$528.27M 392M USD | CA$5.44K 4.03K USD | CA$40.56 30.1 USD | CA$41.43 30.74 USD | CA$528.27M 392M USD | 24.88 | CA$1.65 1.22 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.00 14.1 USD |
+1.33
|
CA$525.34M 389.83M USD | CA$224.36K 166.49K USD | CA$18.70 13.88 USD | CA$19.20 14.25 USD | CA$525.34M 389.83M USD | 0 | -CA$0.44 -0.3 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.90 0.67 USD |
-7.22
|
CA$520.04M 385.9M USD | CA$892.65K 662.4K USD | CA$0.90 0.67 USD | CA$0.97 0.72 USD | CA$520.04M 385.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$491.10M 364.43M USD | CA$382.94K 284.16K USD | CA$1.96 1.45 USD | CA$2.06 1.53 USD | CA$491.10M 364.43M USD | 0 | -CA$0.30 -0.2 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.14 5.3 USD |
0
|
CA$480.31M 356.42M USD | CA$1.54K 1.14K USD | CA$7.05 5.23 USD | CA$7.14 5.3 USD | CA$480.31M 356.42M USD | 102.00 | CA$0.07 0.05 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.19 0.88 USD |
-6.3
|
CA$473.46M 351.33M USD | CA$406.74K 301.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$473.46M 351.33M USD | 0 | -CA$0.32 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$473.20M 351.14M USD | CA$620.49K 460.44K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.03 0.76 USD |
-4.63
|
CA$462.78M 343.41M USD | CA$1.01M 752.73K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$462.78M 343.41M USD | 0 | -CA$0.62 -0.4 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.29 5.41 USD |
-4.95
|
CA$461.74M 342.64M USD | CA$263.12K 195.25K USD | CA$7.28 5.4 USD | CA$7.73 5.74 USD | CA$461.74M 342.64M USD | 60.75 | CA$0.12 0.09 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.48 4.07 USD |
-3.18
|
CA$458.68M 340.37M USD | CA$165.90K 123.11K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$458.68M 340.37M USD | 5.48 | CA$1.00 0.74 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$456.95M 339.08M USD | CA$257.65K 191.19K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$456.95M 339.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.30 9.13 USD |
-2.61
|
CA$455.86M 338.27M USD | CA$20.08K 14.9K USD | CA$12.29 9.12 USD | CA$12.50 9.28 USD | CA$455.86M 338.27M USD | 1.53 | CA$8.03 5.96 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.80 12.47 USD |
-0.3
|
CA$454.67M 337.39M USD | CA$24.20K 17.96K USD | CA$16.70 12.39 USD | CA$16.86 12.51 USD | CA$454.67M 337.39M USD | 16.96 | CA$0.99 0.73 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$451.45M 335.01M USD | CA$330.12K 244.97K USD | CA$1.43 1.06 USD | CA$1.58 1.17 USD | CA$451.45M 335.01M USD | 0 | -CA$0.04 -0.02 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.69 12.38 USD |
-0.71
|
CA$449.19M 333.33M USD | CA$184.19K 136.68K USD | CA$16.55 12.28 USD | CA$16.97 12.59 USD | CA$449.19M 333.33M USD | 14.90 | CA$1.12 0.83 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$15.57 11.55 USD |
-0.76
|
CA$443.26M 328.93M USD | CA$7.05K 5.23K USD | CA$15.50 11.5 USD | CA$15.74 11.68 USD | CA$443.26M 328.93M USD | 13.30 | CA$1.17 0.87 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
