Ergebnisseite 4 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (8)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (11)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (19)
- Andere Edelmetalle und Bergbau (141)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (11)
- Persönliche Dienstleistungen (3)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (3)
- Fachhandel (12)
- Glücksspiel (3)
- Freizeit (4)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (102)
- Banken-diversifiziert (12)
- Banken-Regional (2)
- Hypothekenfinanzierung (10)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (30)
- Sach-und Unfallversicherung (12)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (9)
- Mantelgesellschaften (51)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (11)
- Immobilien-Entwicklung (6)
- Immobilien-Dienstleistungen (27)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Wohnimmobilien (13)
- REIT-Einzelhandel (8)
- REIT-Spezialität (3)
- REIT-Diversifizierte (8)
- Getränke-Brauereien (3)
- Getränke-Weinkellereien und Brennereien (6)
- Getränke-Alkoholfreie (3)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (6)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (48)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (108)
- Medizinische Versorgungseinrichtungen (14)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (20)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (3)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (8)
- Dienstprogramme-erneuerbar (14)
- Versorgungsunternehmen-Geregelte Elektro (12)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (12)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (11)
- Elektronische Spiele und Multimedia (10)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (111)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (26)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (22)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (8)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (4)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (5)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (13)
- Elektrische Ausrüstung & Teile (10)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (3)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (15)
- IT-Dienstleistungen (14)
- Software-Anwendung (69)
- Software-Infrastruktur (27)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (3)
- Solar (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mineros S.A. MSA.TO | CA$6.53 4.25 USD |
+1.69
|
CA$1.69B 1.26B USD | CA$255.05K 147.41K USD | CA$5.64 4.19 USD | CA$5.77 4.28 USD | CA$1.69B 1.26B USD | 7.95 | CA$0.72 0.53 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.94 10.86 USD |
+0.34
|
CA$1.69B 1.26B USD | CA$286.57K 126.67K USD | CA$14.59 10.83 USD | CA$14.77 10.96 USD | CA$1.69B 1.26B USD | 15.23 | CA$0.96 0.71 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
+2.36
|
CA$1.69B 1.26B USD | CA$90.34K 67.04K USD | CA$5.92 4.39 USD | CA$6.07 4.5 USD | CA$1.69B 1.26B USD | 0 | -CA$1.95 -1.4 USD | ||
| United Corporations Ord UNC.TO | CA$16.00 10.95 USD |
+4.1
|
CA$1.66B 1.23B USD | CA$4.21K 3.12K USD | CA$14.75 10.95 USD | CA$15.00 11.13 USD | CA$1.66B 1.23B USD | 4.75 | CA$3.10 2.3 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.20 49.94 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$8.30K 6.16K USD | CA$67.25 49.9 USD | CA$67.33 49.96 USD | CA$1.65B 1.23B USD | 8.99 | CA$7.48 5.55 USD | ||
| Savaria Corporation SIS.TO | CA$25.15 17.05 USD |
+0.92
|
CA$1.64B 1.22B USD | CA$44.55K 33.06K USD | CA$22.97 17.04 USD | CA$23.11 17.15 USD | CA$1.64B 1.22B USD | 26.41 | CA$0.87 0.65 USD | ||
| Westshore Terminals Investment Corporation WTE.TO | CA$28.28 19.68 USD |
+0.35
|
CA$1.64B 1.22B USD | CA$31.44K 25.03K USD | CA$26.52 19.68 USD | CA$26.79 19.88 USD | CA$1.64B 1.22B USD | 20.09 | CA$1.32 0.98 USD | ||
| 5N Plus Inc. VNP.TO | CA$20.44 13.26 USD |
+2.27
|
CA$1.59B 1.18B USD | CA$199.38K 180.98K USD | CA$17.83 13.23 USD | CA$18.53 13.75 USD | CA$1.59B 1.18B USD | 26.67 | CA$0.67 0.5 USD | ||
| Bird Construction Inc. BDT.TO | CA$29.90 21.2 USD |
+1.39
|
CA$1.58B 1.17B USD | CA$87.20K 64.7K USD | CA$28.55 21.19 USD | CA$29.24 21.7 USD | CA$1.58B 1.17B USD | 16.80 | CA$1.70 1.26 USD | ||
| Superior Plus Corp. SPB.TO | CA$7.39 5.19 USD |
+0.96
|
CA$1.56B 1.16B USD | CA$372.71K 410.49K USD | CA$7.00 5.19 USD | CA$7.12 5.28 USD | CA$1.56B 1.16B USD | 70.00 | CA$0.10 0.07 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.31 0.91 USD |
+3.7
|
CA$1.56B 1.16B USD | CA$602.53K 811.5K USD | CA$1.17 0.87 USD | CA$1.23 0.91 USD | CA$1.56B 1.16B USD | 9.38 | CA$0.13 0.1 USD | ||
| Kelt Exploration Ltd. KEL.TO | CA$7.71 5.76 USD |
+1.18
|
CA$1.55B 1.15B USD | CA$202.25K 196.25K USD | CA$7.67 5.69 USD | CA$7.83 5.81 USD | CA$1.55B 1.15B USD | 26.75 | CA$0.29 0.22 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.66 2.02 USD |
+3.82
|
CA$1.50B 1.12B USD | CA$1.03M 1.04M USD | CA$2.71 2.01 USD | CA$2.89 2.14 USD | CA$1.50B 1.12B USD | 0 | -CA$0.15 -0.1 USD | ||
| Spartan Delta Corp. SDE.TO | CA$8.21 5.43 USD |
+1.61
|
CA$1.47B 1.09B USD | CA$708.68K 233.61K USD | CA$7.31 5.42 USD | CA$7.43 5.51 USD | CA$1.47B 1.09B USD | 36.60 | CA$0.20 0.15 USD | ||
| Standard Lithium Ltd. SLI.V | CA$7.03 4.56 USD |
+1.37
|
CA$1.47B 1.09B USD | CA$68.25K 50.64K USD | CA$6.15 4.56 USD | CA$6.45 4.79 USD | CA$1.47B 1.09B USD | 7.40 | CA$0.83 0.62 USD | ||
| Robex Resources Inc. RBX.V | CA$5.92 3.93 USD |
+1.02
|
CA$1.46B 1.08B USD | CA$87.11K 64.64K USD | CA$5.21 3.87 USD | CA$5.35 3.97 USD | CA$1.46B 1.08B USD | 0 | -CA$0.34 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$27.65 16.95 USD |
+1.49
|
CA$1.46B 1.08B USD | CA$37.06K 27.5K USD | CA$22.10 16.4 USD | CA$23.50 17.44 USD | CA$1.46B 1.08B USD | 84.59 | CA$0.27 0.2 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$13.18 9.21 USD |
+5.28
|
CA$1.44B 1.07B USD | CA$402.09K 300.91K USD | CA$12.27 9.11 USD | CA$13.08 9.71 USD | CA$1.44B 1.07B USD | 0 | -CA$33.07 -24.5 USD | ||
| New Found Gold Corp. NFG.V | CA$4.09 3.12 USD |
+0.71
|
CA$1.44B 1.07B USD | CA$889.00K 436.83K USD | CA$4.07 3.02 USD | CA$4.34 3.22 USD | CA$1.44B 1.07B USD | 0 | -CA$0.22 -0.1 USD | ||
| Cardinal Energy Ltd. CJ.TO | CA$8.71 6.55 USD |
+1.63
|
CA$1.42B 1.05B USD | CA$724.33K 322.83K USD | CA$8.83 6.55 USD | CA$8.91 6.61 USD | CA$1.42B 1.05B USD | 18.39 | CA$0.48 0.36 USD | ||
| Jamieson Wellness Inc. JWEL.TO | CA$34.18 25.04 USD |
-0.3
|
CA$1.41B 1.05B USD | CA$63.15K 46.86K USD | CA$33.55 24.9 USD | CA$33.89 25.15 USD | CA$1.41B 1.05B USD | 23.60 | CA$1.43 1.06 USD | ||
| McEwen Inc. MUX.TO | CA$31.75 19.13 USD |
+2.09
|
CA$1.41B 1.05B USD | CA$58.98K 43.77K USD | CA$25.12 18.64 USD | CA$26.50 19.66 USD | CA$1.41B 1.05B USD | 0 | -CA$0.31 -0.2 USD | ||
| Mullen Group Ltd. MTL.TO | CA$16.67 11.79 USD |
+1.27
|
CA$1.39B 1.03B USD | CA$97.73K 72.52K USD | CA$15.88 11.78 USD | CA$15.99 11.87 USD | CA$1.39B 1.03B USD | 14.99 | CA$1.06 0.79 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$9.84 6.54 USD |
+3.14
|
CA$1.38B 1.03B USD | CA$536.37K 591.84K USD | CA$8.78 6.52 USD | CA$9.38 6.96 USD | CA$1.38B 1.03B USD | 46.42 | CA$0.19 0.14 USD | ||
| Cronos Group Inc. CRON.TO | CA$3.53 2.67 USD |
+0.27
|
CA$1.38B 1.02B USD | CA$56.92K 198.21K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$1.38B 1.02B USD | 23.99 | CA$0.15 0.11 USD | ||
| Canfor Corporation CFP.TO | CA$14.31 8.6 USD |
+2.07
|
CA$1.35B 1B USD | CA$113.25K 104.03K USD | CA$11.54 8.56 USD | CA$11.83 8.78 USD | CA$1.35B 1B USD | 0 | -CA$3.98 -2.9 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.77 8.26 USD |
+0.34
|
CA$1.32B 978.85M USD | CA$52.69K 39.1K USD | CA$10.78 8 USD | CA$11.15 8.27 USD | CA$1.32B 978.85M USD | 0 | -CA$0.30 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$3.32 2.26 USD |
+3.43
|
CA$1.32B 976.42M USD | CA$1.66M 1.96M USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$1.32B 976.42M USD | 43.42 | CA$0.07 0.05 USD | ||
| Precision Drilling Corporation PD.TO | CA$102.89 73.21 USD |
+2.57
|
CA$1.30B 965.04M USD | CA$54.26K 57.34K USD | CA$97.40 72.28 USD | CA$99.01 73.47 USD | CA$1.30B 965.04M USD | 23.65 | CA$4.17 3.09 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$16.24 10.43 USD |
+2.72
|
CA$1.28B 953.05M USD | CA$564.51K 451.41K USD | CA$14.06 10.43 USD | CA$14.90 11.06 USD | CA$1.28B 953.05M USD | 15.97 | CA$0.88 0.65 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$9.17 6.99 USD |
+1.09
|
CA$1.28B 949.91M USD | CA$9.70K 7.2K USD | CA$9.35 6.94 USD | CA$9.55 7.09 USD | CA$1.28B 949.91M USD | 7.24 | CA$1.30 0.96 USD | ||
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.68 3.77 USD |
+1.07
|
CA$1.28B 948.83M USD | CA$539.81K 358.18K USD | CA$5.08 3.77 USD | CA$5.11 3.79 USD | CA$1.28B 948.83M USD | 25.39 | CA$0.20 0.15 USD | ||
| Trican Well Service Ltd. TCW.TO | CA$6.20 4.46 USD |
+1.82
|
CA$1.28B 946.51M USD | CA$614.41K 205.91K USD | CA$5.96 4.42 USD | CA$6.09 4.52 USD | CA$1.28B 946.51M USD | 10.73 | CA$0.56 0.42 USD | ||
| Cascades Inc. CAS.TO | CA$13.29 9.31 USD |
+0.11
|
CA$1.27B 942.24M USD | CA$94.25K 102.01K USD | CA$12.28 9.11 USD | CA$12.55 9.31 USD | CA$1.27B 942.24M USD | 62.70 | CA$0.20 0.15 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.85 19.1 USD |
+0.15
|
CA$1.27B 941.74M USD | CA$2.70K 2K USD | CA$25.60 19 USD | CA$25.74 19.1 USD | CA$1.27B 941.74M USD | 5.09 | CA$5.05 3.75 USD | ||
| Cargojet Inc. CJT.TO | CA$91.37 62.11 USD |
+2.54
|
CA$1.26B 937.11M USD | CA$107.23K 79.57K USD | CA$83.67 62.09 USD | CA$85.10 63.15 USD | CA$1.26B 937.11M USD | 10.63 | CA$7.87 5.84 USD | ||
| Osisko Development Corp. ODV.V | CA$4.82 3.61 USD |
+3.66
|
CA$1.24B 921.77M USD | CA$94.67K 70.25K USD | CA$4.87 3.61 USD | CA$4.99 3.7 USD | CA$1.24B 921.77M USD | 0 | -CA$1.62 -1.2 USD | ||
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$18.33 12.87 USD |
+0.66
|
CA$1.20B 893.68M USD | CA$2.64K 1.96K USD | CA$17.25 12.8 USD | CA$17.38 12.9 USD | CA$1.20B 893.68M USD | 4.95 | CA$3.50 2.6 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$12.12 9.01 USD |
+0.83
|
CA$1.20B 888.77M USD | CA$87.58K 64.99K USD | CA$12.14 9 USD | CA$12.30 9.13 USD | CA$1.20B 888.77M USD | 2.27 | CA$5.34 3.96 USD | ||
| ATEX Resources Inc. ATX.V | CA$3.70 2.5 USD |
+4.23
|
CA$1.16B 863.17M USD | CA$960.23K 362.99K USD | CA$3.22 2.39 USD | CA$3.42 2.53 USD | CA$1.16B 863.17M USD | 0 | -CA$0.25 -0.1 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$19.42 15.16 USD |
+0.24
|
CA$1.12B 830.1M USD | CA$11.65K 91.8K USD | CA$20.37 15.12 USD | CA$20.77 15.41 USD | CA$1.12B 830.1M USD | 15.24 | CA$1.34 0.99 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.84 5.62 USD |
+1.54
|
CA$1.12B 828.85M USD | CA$559.53K 374.56K USD | CA$7.54 5.6 USD | CA$7.58 5.62 USD | CA$1.12B 828.85M USD | 3.25 | CA$2.33 1.73 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$12.27 8.19 USD |
+3.37
|
CA$1.10B 819.29M USD | CA$72.46K 53.77K USD | CA$11.02 8.18 USD | CA$11.24 8.34 USD | CA$1.10B 819.29M USD | 0 | -CA$2.66 -1.9 USD | ||
| Quantum eMotion Corp. QNC.V | CA$5.01 3.99 USD |
+5.47
|
CA$1.09B 810.91M USD | CA$650.62K 986.51K USD | CA$4.88 3.62 USD | CA$5.57 4.13 USD | CA$1.09B 810.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$2.17 1.33 USD |
+1.88
|
CA$1.07B 794.16M USD | CA$750.31K 656.78K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$1.07B 794.16M USD | 9.94 | CA$0.18 0.13 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$14.06 9.62 USD |
-0.23
|
CA$1.06B 789.72M USD | CA$73.08K 54.23K USD | CA$12.96 9.62 USD | CA$13.31 9.88 USD | CA$1.06B 789.72M USD | 68.26 | CA$0.19 0.14 USD | ||
| Evertz Technologies Limited ET.TO | CA$14.07 10.38 USD |
+2.18
|
CA$1.06B 783.64M USD | CA$28.75K 21.33K USD | CA$13.72 10.18 USD | CA$14.06 10.43 USD | CA$1.06B 783.64M USD | 16.65 | CA$0.84 0.62 USD | ||
| Ballard Power Systems Inc. BLDP.TO | CA$3.89 2.6 USD |
+3.46
|
CA$1.05B 781.08M USD | CA$504.11K 385.93K USD | CA$3.48 2.58 USD | CA$3.61 2.68 USD | CA$1.05B 781.08M USD | 0 | -CA$0.55 -0.4 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
+9.48
|
CA$1.05B 779.51M USD | CA$81.49K 60.47K USD | CA$11.60 8.61 USD | CA$15.07 11.18 USD | CA$1.05B 779.51M USD | 0 | -CA$3.31 -2.4 USD | ||
| AGF Management Limited AGF-B.TO | CA$16.64 12.16 USD |
+2.33
|
CA$1.04B 774.19M USD | CA$49.15K 36.47K USD | CA$16.33 12.12 USD | CA$16.50 12.24 USD | CA$1.04B 774.19M USD | 9.81 | CA$1.67 1.24 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$26.11 17.88 USD |
+1.69
|
CA$1.04B 771.16M USD | CA$74.75K 55.47K USD | CA$23.80 17.66 USD | CA$24.74 18.36 USD | CA$1.04B 771.16M USD | 3.38 | CA$7.11 5.28 USD | ||
| Magellan Aerospace Corporation MAL.TO | CA$22.74 13.47 USD |
+1.16
|
CA$1.04B 769.56M USD | CA$13.69K 10.16K USD | CA$18.08 13.42 USD | CA$18.28 13.56 USD | CA$1.04B 769.56M USD | 22.97 | CA$0.79 0.59 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$7.71 4.39 USD |
+0.51
|
CA$1.01B 750.2M USD | CA$407.28K 450.98K USD | CA$5.87 4.36 USD | CA$6.16 4.57 USD | CA$1.01B 750.2M USD | 0 | -CA$0.08 -0.05 USD | ||
| WELL Health Technologies Corp. WELL.TO | CA$4.18 2.95 USD |
+1.45
|
CA$1.01B 747.93M USD | CA$753.65K 1.11M USD | CA$3.89 2.89 USD | CA$4.04 3 USD | CA$1.01B 747.93M USD | 0 | -CA$0.09 -0.06 USD | ||
| Integra Resources Corp. ITR.V | CA$5.80 4.09 USD |
+3.57
|
CA$1.00B 742.52M USD | CA$371.01K 197.06K USD | CA$5.51 4.09 USD | CA$5.70 4.23 USD | CA$1.00B 742.52M USD | 27.55 | CA$0.20 0.15 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$5.55 3.55 USD |
+0.36
|
CA$997.38M 740.11M USD | CA$365.22K 194.8K USD | CA$4.77 3.54 USD | CA$4.86 3.61 USD | CA$997.38M 740.11M USD | 0 | -CA$0.08 -0.05 USD | ||
| Stingray Group Inc. RAY-A.TO | CA$15.10 10.69 USD |
+3.5
|
CA$995.92M 739.04M USD | CA$45.04K 14.59K USD | CA$14.21 10.54 USD | CA$14.51 10.77 USD | CA$995.92M 739.04M USD | 18.96 | CA$0.76 0.56 USD | ||
| Black Diamond Group Limited BDI.TO | CA$16.68 10.92 USD |
+4.51
|
CA$990.99M 735.38M USD | CA$50.04K 37.13K USD | CA$14.72 10.92 USD | CA$15.00 11.13 USD | CA$990.99M 735.38M USD | 25.37 | CA$0.58 0.43 USD | ||
| Propel Holdings Inc. PRL.TO | CA$23.80 18.36 USD |
+2.37
|
CA$973.62M 722.49M USD | CA$125.83K 93.37K USD | CA$24.70 18.33 USD | CA$25.35 18.81 USD | CA$973.62M 722.49M USD | 11.61 | CA$2.13 1.58 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.10 5.86 USD |
+1.1
|
CA$969.65M 719.54M USD | CA$65.05K 48.27K USD | CA$7.85 5.83 USD | CA$7.96 5.91 USD | CA$969.65M 719.54M USD | 9.51 | CA$0.83 0.62 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$11.46 7.74 USD |
+1.77
|
CA$965.42M 716.4M USD | CA$63.18K 13.71K USD | CA$10.43 7.74 USD | CA$10.85 8.05 USD | CA$965.42M 716.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$21.60 15.58 USD |
+1.35
|
CA$951.66M 706.19M USD | CA$70.23K 52.12K USD | CA$20.71 15.37 USD | CA$21.12 15.67 USD | CA$951.66M 706.19M USD | 5.92 | CA$3.54 2.63 USD | ||
| Pason Systems Inc. PSI.TO | CA$12.28 8.9 USD |
+0.49
|
CA$936.29M 694.78M USD | CA$103.76K 138.93K USD | CA$11.93 8.85 USD | CA$12.10 8.98 USD | CA$936.29M 694.78M USD | 15.38 | CA$0.78 0.58 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.89 2.63 USD |
+0.26
|
CA$919.66M 682.44M USD | CA$283.66K 250.72K USD | CA$3.49 2.59 USD | CA$3.65 2.7 USD | CA$919.66M 682.44M USD | 0 | -CA$0.25 -0.1 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.95 11.36 USD |
+0.69
|
CA$907.32M 673.29M USD | CA$102.78K 76.27K USD | CA$15.28 11.34 USD | CA$15.38 11.41 USD | CA$907.32M 673.29M USD | 15.94 | CA$0.96 0.71 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.55 16.61 USD |
+0.85
|
CA$900.09M 667.92M USD | CA$18.51K 13.73K USD | CA$22.33 16.57 USD | CA$22.48 16.68 USD | CA$900.09M 667.92M USD | 13.56 | CA$1.65 1.22 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.66 1.05 USD |
+5.06
|
CA$896.35M 665.15M USD | CA$995.38K 235.41K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$896.35M 665.15M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.57 1.25 USD |
+1.95
|
CA$895.18M 664.28M USD | CA$652.99K 428.07K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$895.18M 664.28M USD | 0 | CA$0.00 0 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$5.25 3.6 USD |
+2.14
|
CA$891.12M 661.26M USD | CA$229.57K 227.33K USD | CA$4.81 3.57 USD | CA$5.02 3.73 USD | CA$891.12M 661.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Valeura Energy Inc. VLE.TO | CA$8.54 6.21 USD |
+1.07
|
CA$889.12M 659.78M USD | CA$115.76K 85.9K USD | CA$8.27 6.14 USD | CA$8.46 6.28 USD | CA$889.12M 659.78M USD | 2.68 | CA$3.12 2.32 USD | ||
| Docebo Inc. DCBO.TO | CA$27.40 22.69 USD |
+1.02
|
CA$878.71M 652.06M USD | CA$4.81K 57.97K USD | CA$30.29 22.48 USD | CA$31.00 23 USD | CA$878.71M 652.06M USD | 30.57 | CA$1.00 0.74 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.38 0.97 USD |
+0.73
|
CA$871.54M 646.73M USD | CA$1.62M 488.26K USD | CA$1.27 0.94 USD | CA$1.33 0.98 USD | CA$871.54M 646.73M USD | 3.85 | CA$0.34 0.25 USD | ||
| MTY Food Group Inc. MTY.TO | CA$40.33 28.3 USD |
+0.55
|
CA$871.17M 646.46M USD | CA$40.17K 29.81K USD | CA$37.90 28.12 USD | CA$38.44 28.52 USD | CA$871.17M 646.46M USD | 25.77 | CA$1.48 1.1 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.64 1.18 USD |
-1.85
|
CA$869.25M 645.03M USD | CA$769.84K 621.52K USD | CA$1.59 1.18 USD | CA$1.66 1.23 USD | CA$869.25M 645.03M USD | 0 | -CA$0.13 -0.09 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.07 2.26 USD |
+0.66
|
CA$856.47M 635.55M USD | CA$97.08K 72.04K USD | CA$3.04 2.26 USD | CA$3.05 2.26 USD | CA$856.47M 635.55M USD | 50.66 | CA$0.06 0.04 USD | ||
| GDI Integrated Facility Services Inc. GDI.TO | CA$36.35 26.86 USD |
+0.28
|
CA$851.79M 632.08M USD | CA$38.38K 28.48K USD | CA$36.09 26.78 USD | CA$36.37 26.99 USD | CA$851.79M 632.08M USD | 20.22 | CA$1.79 1.33 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$17.55 10.04 USD |
-0.51
|
CA$847.53M 628.92M USD | CA$69.87K 51.85K USD | CA$13.53 10.04 USD | CA$13.70 10.17 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$4.85 2.64 USD |
+2.97
|
CA$847.16M 628.65M USD | CA$2.74M 680.06K USD | CA$3.52 2.61 USD | CA$3.74 2.78 USD | CA$847.16M 628.65M USD | 11.48 | CA$0.31 0.23 USD | ||
| The Westaim Corporation WED.V | CA$25.06 18.63 USD |
+0.56
|
CA$837.89M 621.77M USD | CA$13.05K 9.68K USD | CA$25.05 18.59 USD | CA$26.01 19.3 USD | CA$837.89M 621.77M USD | 0 | -CA$2.24 -1.6 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.23 7.07 USD |
+3.75
|
CA$835.11M 619.71M USD | CA$53.95K 40.03K USD | CA$9.51 7.06 USD | CA$9.63 7.15 USD | CA$835.11M 619.71M USD | 10.82 | CA$0.88 0.65 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$3.39 1.89 USD |
-5.9
|
CA$819.01M 607.75M USD | CA$497.61K 338.39K USD | CA$2.51 1.86 USD | CA$2.71 2.01 USD | CA$819.01M 607.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.02 8.16 USD |
+0.73
|
CA$814.63M 604.5M USD | CA$120.27K 163.52K USD | CA$10.98 8.15 USD | CA$11.04 8.19 USD | CA$814.63M 604.5M USD | 4.10 | CA$2.68 1.99 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$15.70 11.71 USD |
-0.44
|
CA$812.96M 603.27M USD | CA$16.93K 12.57K USD | CA$15.74 11.68 USD | CA$15.92 11.81 USD | CA$812.96M 603.27M USD | 0 | -CA$1.29 -0.9 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$20.41 14.1 USD |
+1.29
|
CA$801.66M 594.88M USD | CA$54.66K 40.56K USD | CA$18.12 13.45 USD | CA$19.08 14.16 USD | CA$801.66M 594.88M USD | 10.43 | CA$1.82 1.35 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$3.01 1.97 USD |
+1.26
|
CA$776.21M 575.99M USD | CA$486.98K 450.9K USD | CA$2.57 1.91 USD | CA$2.78 2.06 USD | CA$776.21M 575.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$9.11 5.97 USD |
+2.71
|
CA$771.57M 572.55M USD | CA$295.39K 145.37K USD | CA$8.02 5.95 USD | CA$8.22 6.1 USD | CA$771.57M 572.55M USD | 0 | -CA$0.87 -0.6 USD | ||
| Algoma Central Corporation ALC.TO | CA$19.42 14 USD |
+0.15
|
CA$765.11M 567.76M USD | CA$2.10K 1.33K USD | CA$18.86 14 USD | CA$19.08 14.16 USD | CA$765.11M 567.76M USD | 7.57 | CA$2.49 1.85 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.11 4.4 USD |
+0.98
|
CA$760.12M 564.05M USD | CA$126.10K 163.36K USD | CA$5.93 4.4 USD | CA$5.96 4.42 USD | CA$760.12M 564.05M USD | 12.10 | CA$0.49 0.36 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$4.61 2.79 USD |
+2.45
|
CA$759.73M 563.77M USD | CA$262.10K 175.85K USD | CA$3.66 2.72 USD | CA$3.83 2.84 USD | CA$759.73M 563.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$3.46 2.26 USD |
+6.22
|
CA$759.43M 563.54M USD | CA$398.38K 478.2K USD | CA$2.93 2.17 USD | CA$3.10 2.3 USD | CA$759.43M 563.54M USD | 304.00 | CA$0.01 0.007 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.70 7.64 USD |
+0.56
|
CA$749.71M 556.33M USD | CA$20.69K 19.68K USD | CA$10.26 7.61 USD | CA$10.38 7.7 USD | CA$749.71M 556.33M USD | 0 | -CA$0.51 -0.3 USD | ||
| D2L Inc. DTOL.TO | CA$11.97 10.11 USD |
+0.51
|
CA$744.56M 552.51M USD | CA$3.02K 38.16K USD | CA$13.62 10.11 USD | CA$14.05 10.43 USD | CA$744.56M 552.51M USD | 18.40 | CA$0.74 0.55 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$5.54 3.35 USD |
+0.72
|
CA$741.86M 550.5M USD | CA$1.50M 516.91K USD | CA$4.42 3.28 USD | CA$4.53 3.36 USD | CA$741.86M 550.5M USD | 25.05 | CA$0.18 0.13 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.46 8.79 USD |
+4.18
|
CA$736.91M 546.83M USD | CA$25.59K 18.99K USD | CA$11.84 8.79 USD | CA$12.01 8.91 USD | CA$736.91M 546.83M USD | 18.21 | CA$0.65 0.48 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.59 0.41 USD |
+3.51
|
CA$724.89M 537.91M USD | CA$3.14M 2.13M USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$724.89M 537.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.41 10.97 USD |
+0.21
|
CA$724.33M 537.49M USD | CA$208.18K 154.48K USD | CA$14.67 10.89 USD | CA$14.78 10.97 USD | CA$724.33M 537.49M USD | 5.18 | CA$2.85 2.11 USD | ||
| Mako Mining Corp. MKO.V | CA$8.93 6 USD |
+1.82
|
CA$703.03M 521.69M USD | CA$89.19K 153.74K USD | CA$7.90 5.86 USD | CA$8.18 6.07 USD | CA$703.03M 521.69M USD | 20.19 | CA$0.40 0.3 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.58 1.38 USD |
+1.18
|
CA$699.76M 519.26M USD | CA$180.71K 126.91K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$699.76M 519.26M USD | 0 | -CA$0.30 -0.2 USD | ||
| Surge Energy Inc. SGY.TO | CA$6.75 5.19 USD |
+0.45
|
CA$691.65M 513.24M USD | CA$1.31M 201.36K USD | CA$6.97 5.17 USD | CA$7.04 5.22 USD | CA$691.65M 513.24M USD | 15.53 | CA$0.45 0.33 USD | ||
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.18 USD |
+2
|
CA$690.11M 512.1M USD | CA$155.65K 139.37K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||