Ergebnisseite 4 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
- Auto und LKW Vertragshändler (3)
- Automobilhersteller (5)
- Autoteile (7)
- Freizeitfahrzeuge (1)
- Bekleidungsherstellung (5)
- Verpackungen und Behältnisse (10)
- Persönliche Dienstleistungen (2)
- Restaurants (9)
- Einzelhandel der Bekleidung (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (2)
- Fachhandel (12)
- Glücksspiel (4)
- Freizeit (4)
- Unterkunft (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (94)
- Banken-diversifiziert (2)
- Hypothekenfinanzierung (9)
- Börsen (30)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (2)
- Mantelgesellschaften (51)
- Kreditdienstleistungen (10)
- Immobilien-Dienstleistungen (30)
- REIT-Spezialität (1)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (6)
- Verpackte Lebensmittel (21)
- Discountern (2)
- Speisenverteilung (4)
- Lebensmittelgeschäfte (9)
- Tabak (2)
- Biotechnologie (47)
- Arzneimittelherstellern-Spezielle und Generische (34)
- Medizinische Versorgungseinrichtungen (13)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (22)
- Medizinische Geräte (14)
- Medizinische Geräte und Materialien (4)
- Medizinische Diagnostik und Forschung (10)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (32)
- Werbeagenturen (4)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (11)
- Internet-Inhalte und Information (9)
- Elektronische Spiele und Multimedia (7)
- Öl und Gasbohrungen (7)
- Öl und Gas-Exploration und Produktion (112)
- Öl und Gas-Integrierte (5)
- Öl und Gas-Midstream (27)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (17)
- Kraftwerkskohle (2)
- Uran (21)
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (9)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (6)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (3)
- Ingenieurwesen und Bau (9)
- Bauprodukte und Ausrüstung (1)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (12)
- Metallerzeugung (5)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (1)
- Elektrische Ausrüstung & Teile (12)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (2)
- Spedition (2)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (17)
- IT-Dienstleistungen (13)
- Software-Anwendung (18)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (15)
- Computerhardware (3)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter (2)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.20 3.12 USD |
-6.87
|
CA$1.04B 768.5M USD | CA$249.80K 185.37K USD | CA$4.17 3.09 USD | CA$4.60 3.41 USD | CA$1.04B 768.5M USD | 0 | -CA$0.06 -0.04 USD | ||
| Obsidian Energy Ltd. OBE.TO | CA$15.44 11.46 USD |
-8.53
|
CA$1.03B 765.09M USD | CA$368.47K 273.43K USD | CA$15.44 11.46 USD | CA$16.65 12.36 USD | CA$1.03B 765.09M USD | 1544.00 | CA$0.01 0.007 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.32 13.59 USD |
-2.6
|
CA$1.03B 764.89M USD | CA$86.94K 64.51K USD | CA$18.26 13.55 USD | CA$18.95 14.06 USD | CA$1.03B 764.89M USD | 0 | -CA$1.25 -0.9 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.26 12.81 USD |
+0.94
|
CA$1.02B 759.04M USD | CA$143.47K 106.46K USD | CA$16.97 12.59 USD | CA$17.30 12.84 USD | CA$1.02B 759.04M USD | 17.43 | CA$0.99 0.73 USD | ||
| Surge Energy Inc. SGY.TO | CA$10.07 7.47 USD |
-4.19
|
CA$1.01B 748.7M USD | CA$507.81K 376.82K USD | CA$10.05 7.46 USD | CA$10.43 7.74 USD | CA$1.01B 748.7M USD | 143.85 | CA$0.07 0.05 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.72 18.34 USD |
+0.9
|
CA$1.01B 746.61M USD | CA$47.78K 35.46K USD | CA$24.33 18.05 USD | CA$24.85 18.44 USD | CA$1.01B 746.61M USD | 12.17 | CA$2.03 1.51 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.80 1.34 USD |
-11.76
|
CA$997.66M 740.32M USD | CA$2.89M 2.15M USD | CA$1.80 1.34 USD | CA$2.01 1.49 USD | CA$997.66M 740.32M USD | 0 | -CA$0.15 -0.1 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.18 4.59 USD |
-8.31
|
CA$995.21M 738.51M USD | CA$721.28K 535.23K USD | CA$6.12 4.54 USD | CA$6.66 4.94 USD | CA$995.21M 738.51M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
-1.9
|
CA$995.16M 738.47M USD | CA$41.41K 30.73K USD | CA$6.72 4.99 USD | CA$6.90 5.12 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.15 4.56 USD |
-11.64
|
CA$995.05M 738.39M USD | CA$1.09M 810.16K USD | CA$6.13 4.55 USD | CA$6.73 4.99 USD | CA$995.05M 738.39M USD | 15.76 | CA$0.39 0.29 USD | ||
| Calian Group Ltd. CGY.TO | CA$85.08 63.13 USD |
-5.52
|
CA$977.61M 725.45M USD | CA$20.41K 15.15K USD | CA$84.76 62.9 USD | CA$89.96 66.76 USD | CA$977.61M 725.45M USD | 29.85 | CA$2.85 2.11 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.92 13.3 USD |
-0.06
|
CA$976.62M 724.71M USD | CA$98.72K 73.26K USD | CA$17.77 13.19 USD | CA$18.02 13.37 USD | CA$976.62M 724.71M USD | 14.22 | CA$1.26 0.93 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.82 5.8 USD |
-0.13
|
CA$954.11M 708.01M USD | CA$83.90K 62.26K USD | CA$7.78 5.77 USD | CA$7.90 5.86 USD | CA$954.11M 708.01M USD | 13.25 | CA$0.59 0.44 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$7.06 5.24 USD |
-9.37
|
CA$952.96M 707.15M USD | CA$345.75K 256.57K USD | CA$6.98 5.18 USD | CA$7.66 5.68 USD | CA$952.96M 707.15M USD | 0 | -CA$0.42 -0.3 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.29 3.18 USD |
-7.34
|
CA$941.10M 698.35M USD | CA$829.88K 615.82K USD | CA$4.10 3.04 USD | CA$4.48 3.32 USD | CA$941.10M 698.35M USD | 0 | -CA$0.05 -0.03 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.38 3.99 USD |
-12.94
|
CA$928.30M 688.85M USD | CA$489.57K 363.29K USD | CA$5.33 3.96 USD | CA$6.05 4.49 USD | CA$928.30M 688.85M USD | 0 | -CA$0.39 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$9.88 7.33 USD |
-6.88
|
CA$923.21M 685.08M USD | CA$21.88K 16.23K USD | CA$9.70 7.2 USD | CA$10.43 7.74 USD | CA$923.21M 685.08M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.76 2.05 USD |
-6.44
|
CA$916.48M 680.08M USD | CA$620.69K 460.59K USD | CA$2.71 2.01 USD | CA$2.97 2.2 USD | CA$916.48M 680.08M USD | 0 | -CA$0.07 -0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.43 7.74 USD |
-1.7
|
CA$915.37M 679.26M USD | CA$55.96K 41.53K USD | CA$10.42 7.73 USD | CA$10.57 7.84 USD | CA$915.37M 679.26M USD | 11.33 | CA$0.92 0.68 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.28 1.69 USD |
-14.93
|
CA$905.92M 672.24M USD | CA$757.26K 561.93K USD | CA$2.28 1.69 USD | CA$2.65 1.97 USD | CA$905.92M 672.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Total Energy Services Inc. TOT.TO | CA$24.68 18.31 USD |
-4.6
|
CA$904.89M 671.48M USD | CA$82.72K 61.38K USD | CA$24.55 18.22 USD | CA$25.85 19.18 USD | CA$904.89M 671.48M USD | 11.69 | CA$2.11 1.57 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.33 29.19 USD |
-0.66
|
CA$898.35M 666.63M USD | CA$26.83K 19.91K USD | CA$38.88 28.85 USD | CA$39.43 29.26 USD | CA$898.35M 666.63M USD | 5.84 | CA$6.73 4.99 USD | ||
| Mako Mining Corp. MKO.V | CA$10.23 7.59 USD |
-10.11
|
CA$895.79M 664.73M USD | CA$190.40K 141.29K USD | CA$10.20 7.57 USD | CA$11.14 8.27 USD | CA$895.79M 664.73M USD | 13.46 | CA$0.76 0.56 USD | ||
| Algoma Central Corporation ALC.TO | CA$21.90 16.25 USD |
-0.64
|
CA$888.44M 659.27M USD | CA$4.83K 3.58K USD | CA$21.56 16 USD | CA$22.04 16.36 USD | CA$888.44M 659.27M USD | 5.27 | CA$4.15 3.08 USD | ||
| New Found Gold Corp. NFG.V | CA$2.30 1.71 USD |
-12.21
|
CA$883.39M 655.53M USD | CA$1.20M 889.97K USD | CA$2.29 1.7 USD | CA$2.61 1.94 USD | CA$883.39M 655.53M USD | 0 | -CA$0.24 -0.1 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.13 2.32 USD |
-9.54
|
CA$873.11M 647.9M USD | CA$921.91K 684.11K USD | CA$3.12 2.32 USD | CA$3.45 2.56 USD | CA$873.11M 647.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
+0.89
|
CA$870.93M 646.28M USD | CA$201.74K 149.7K USD | CA$6.70 4.97 USD | CA$6.80 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.69 7.93 USD |
-0.37
|
CA$870.84M 646.21M USD | CA$148.51K 110.2K USD | CA$10.63 7.89 USD | CA$10.76 7.98 USD | CA$870.84M 646.21M USD | 4.12 | CA$2.59 1.92 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.99 16.32 USD |
+3.73
|
CA$865.56M 642.3M USD | CA$183.39K 136.09K USD | CA$21.08 15.64 USD | CA$22.09 16.39 USD | CA$865.56M 642.3M USD | 11.82 | CA$1.86 1.38 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.75 2.78 USD |
-12.18
|
CA$851.09M 631.56M USD | CA$459.49K 340.97K USD | CA$3.75 2.78 USD | CA$4.15 3.08 USD | CA$851.09M 631.56M USD | 0 | -CA$0.22 -0.1 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$8.61 6.39 USD |
+1.77
|
CA$845.32M 627.28M USD | CA$217.61K 161.48K USD | CA$8.40 6.23 USD | CA$8.68 6.44 USD | CA$845.32M 627.28M USD | 143.50 | CA$0.06 0.04 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.97 14.82 USD |
+6.85
|
CA$837.67M 621.6M USD | CA$160.59K 119.16K USD | CA$18.69 13.87 USD | CA$20.00 14.84 USD | CA$837.67M 621.6M USD | 0 | -CA$0.36 -0.2 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$19.09 14.17 USD |
-5.96
|
CA$832.09M 617.46M USD | CA$43.17K 32.03K USD | CA$18.96 14.07 USD | CA$20.00 14.84 USD | CA$832.09M 617.46M USD | 2.68 | CA$7.11 5.28 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$6.89 5.11 USD |
-4.57
|
CA$824.07M 611.51M USD | CA$987.57K 732.84K USD | CA$6.77 5.02 USD | CA$7.61 5.65 USD | CA$824.07M 611.51M USD | 0 | -CA$20.33 -15.08 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.85 6.57 USD |
-14.99
|
CA$820.76M 609.05M USD | CA$459.79K 341.19K USD | CA$8.85 6.57 USD | CA$10.25 7.61 USD | CA$820.76M 609.05M USD | 9.83 | CA$0.90 0.67 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.69 3.48 USD |
+0.64
|
CA$803.25M 596.06M USD | CA$364.19K 270.25K USD | CA$4.61 3.42 USD | CA$4.73 3.51 USD | CA$803.25M 596.06M USD | 23.44 | CA$0.20 0.15 USD | ||
| Dexterra Group Inc. DXT.TO | CA$12.83 9.52 USD |
-0.23
|
CA$800.79M 594.24M USD | CA$11.66K 8.65K USD | CA$12.83 9.52 USD | CA$12.97 9.62 USD | CA$800.79M 594.24M USD | 17.57 | CA$0.73 0.54 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.49 1.11 USD |
-13.37
|
CA$790.30M 586.45M USD | CA$2.17M 1.61M USD | CA$1.49 1.11 USD | CA$1.69 1.25 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.60 10.83 USD |
-1.28
|
CA$787.06M 584.04M USD | CA$198.41K 147.23K USD | CA$14.51 10.77 USD | CA$14.85 11.02 USD | CA$787.06M 584.04M USD | 3.45 | CA$4.22 3.13 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.08 8.22 USD |
-2.98
|
CA$785.50M 582.89M USD | CA$57.06K 42.34K USD | CA$10.98 8.15 USD | CA$11.41 8.47 USD | CA$785.50M 582.89M USD | 6.83 | CA$1.62 1.2 USD | ||
| Blackline Safety Corp. BLN.TO | CA$8.98 6.66 USD |
-0.11
|
CA$784.92M 582.46M USD | CA$293.16K 217.54K USD | CA$8.98 6.66 USD | CA$9.01 6.69 USD | CA$784.92M 582.46M USD | 0 | -CA$0.12 -0.08 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.46 2.57 USD |
-14.78
|
CA$780.69M 579.32M USD | CA$1.01M 753.15K USD | CA$3.45 2.56 USD | CA$3.97 2.95 USD | CA$780.69M 579.32M USD | 346.00 | CA$0.01 0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.17 0.87 USD |
-7.87
|
CA$779.89M 578.73M USD | CA$400.40K 297.12K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$779.89M 578.73M USD | 2.65 | CA$0.44 0.33 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.84 2.11 USD |
-18.39
|
CA$743.05M 551.39M USD | CA$122.07K 90.58K USD | CA$2.84 2.11 USD | CA$3.36 2.49 USD | CA$743.05M 551.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.81 2.09 USD |
-9.06
|
CA$734.01M 544.68M USD | CA$671.15K 498.03K USD | CA$2.81 2.09 USD | CA$3.01 2.23 USD | CA$734.01M 544.68M USD | 18.73 | CA$0.15 0.11 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$3.98 2.95 USD |
-6.79
|
CA$733.72M 544.46M USD | CA$335.78K 249.17K USD | CA$3.96 2.94 USD | CA$4.21 3.12 USD | CA$733.72M 544.46M USD | 0 | -CA$0.29 -0.2 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.94 5.15 USD |
-9.16
|
CA$731.40M 542.74M USD | CA$596.23K 442.44K USD | CA$6.90 5.12 USD | CA$7.58 5.62 USD | CA$731.40M 542.74M USD | 0 | -CA$10.29 -7.6 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.15 0.85 USD |
+0.88
|
CA$730.28M 541.91M USD | CA$50.84K 37.72K USD | CA$1.14 0.85 USD | CA$1.15 0.85 USD | CA$730.28M 541.91M USD | 0 | -CA$0.60 -0.4 USD | ||
| Cineplex Inc. CGX.TO | CA$11.20 8.31 USD |
-0.09
|
CA$710.82M 527.47M USD | CA$76.45K 56.73K USD | CA$11.18 8.29 USD | CA$11.30 8.39 USD | CA$710.82M 527.47M USD | 0 | -CA$0.38 -0.2 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Interfor Corporation IFP.TO | CA$10.65 7.9 USD |
-2.47
|
CA$700.42M 519.75M USD | CA$153.49K 113.9K USD | CA$10.53 7.81 USD | CA$10.91 8.1 USD | CA$700.42M 519.75M USD | 0 | -CA$6.54 -4.8 USD | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
-7.02
|
CA$669.45M 496.77M USD | CA$575.71K 427.21K USD | CA$3.31 2.46 USD | CA$3.52 2.61 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.30 3.19 USD |
-6.52
|
CA$668.99M 496.43M USD | CA$178.95K 132.79K USD | CA$4.29 3.18 USD | CA$4.59 3.41 USD | CA$668.99M 496.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.82 — |
-0.8
|
$495.09M — | $21.65K — | $19.80 — | $19.98 — | $495.09M — | 3.02 | $6.56 — | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.87 8.81 USD |
-0.67
|
CA$654.57M 485.73M USD | CA$27.53K 20.43K USD | CA$11.87 8.81 USD | CA$12.01 8.91 USD | CA$654.57M 485.73M USD | 10.69 | CA$1.11 0.82 USD | ||
| Wajax Corporation WJX.TO | CA$29.90 22.19 USD |
-1.48
|
CA$651.22M 483.24M USD | CA$45.53K 33.79K USD | CA$29.78 22.1 USD | CA$30.22 22.43 USD | CA$651.22M 483.24M USD | 10.71 | CA$2.79 2.07 USD | ||
| goeasy Ltd. GSY.TO | CA$40.53 30.08 USD |
+1.07
|
CA$649.85M 482.22M USD | CA$145.72K 108.13K USD | CA$39.20 29.09 USD | CA$40.68 30.19 USD | CA$649.85M 482.22M USD | 0 | -CA$10.78 -7.9 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
-2.04
|
CA$646.68M 479.87M USD | CA$2.56M 1.9M USD | CA$1.40 1.04 USD | CA$1.53 1.14 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.40 12.17 USD |
-1.68
|
CA$637.32M 472.93M USD | CA$4.05K 3K USD | CA$16.35 12.13 USD | CA$16.77 12.44 USD | CA$637.32M 472.93M USD | 273.33 | CA$0.06 0.04 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.82 2.09 USD |
-10.48
|
CA$635.13M 471.3M USD | CA$573.11K 425.28K USD | CA$2.79 2.07 USD | CA$3.10 2.3 USD | CA$635.13M 471.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zedcor Inc. ZDC.V | CA$5.67 4.21 USD |
-2.07
|
CA$628.96M 466.73M USD | CA$102.44K 76.02K USD | CA$5.67 4.21 USD | CA$5.88 4.36 USD | CA$628.96M 466.73M USD | 567.00 | CA$0.01 0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.35 3.97 USD |
-13.71
|
CA$622.94M 462.26M USD | CA$399.68K 296.59K USD | CA$5.34 3.96 USD | CA$6.15 4.56 USD | CA$622.94M 462.26M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.45 0.33 USD |
-7.22
|
CA$622.89M 462.22M USD | CA$20.62M 15.3M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$622.89M 462.22M USD | 0 | -CA$0.06 -0.04 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.80 — |
0
|
$458.16M — | $3.11K — | $11.75 — | $11.91 — | $458.16M — | 236.00 | $0.05 — | ||
| Docebo Inc. DCBO.TO | CA$24.13 17.91 USD |
-2.19
|
CA$612.48M 454.5M USD | CA$59.59K 44.22K USD | CA$23.74 17.62 USD | CA$24.58 18.24 USD | CA$612.48M 454.5M USD | 14.80 | CA$1.63 1.21 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.55 4.12 USD |
-10.77
|
CA$610.22M 452.82M USD | CA$379.16K 281.36K USD | CA$5.52 4.1 USD | CA$6.25 4.64 USD | CA$610.22M 452.82M USD | 0 | -CA$0.43 -0.3 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.06 4.5 USD |
-9.96
|
CA$608.86M 451.81M USD | CA$988.43K 733.47K USD | CA$5.30 3.93 USD | CA$6.34 4.7 USD | CA$608.86M 451.81M USD | 10.44 | CA$0.58 0.43 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.72 7.21 USD |
-1.32
|
CA$607.29M 450.65M USD | CA$181.32K 134.55K USD | CA$9.68 7.18 USD | CA$9.86 7.32 USD | CA$607.29M 450.65M USD | 3.36 | CA$2.89 2.14 USD | ||
| Cogeco Inc. CGO.TO | CA$63.91 47.43 USD |
-0.53
|
CA$605.25M 449.13M USD | CA$6.97K 5.18K USD | CA$63.37 47.02 USD | CA$64.65 47.97 USD | CA$605.25M 449.13M USD | 7.32 | CA$8.73 6.48 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.06 0.79 USD |
-7.83
|
CA$602.07M 446.77M USD | CA$743.68K 551.85K USD | CA$1.04 0.77 USD | CA$1.21 0.9 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-12.17
|
CA$583.48M 432.98M USD | CA$1.99M 1.48M USD | CA$1.01 0.75 USD | CA$1.12 0.83 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.71 1.27 USD |
-1.16
|
CA$570.90M 423.64M USD | CA$4.52K 3.35K USD | CA$1.69 1.25 USD | CA$1.75 1.3 USD | CA$570.90M 423.64M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.35 3.97 USD |
+0.56
|
CA$570.43M 423.29M USD | CA$126.54K 93.9K USD | CA$5.30 3.93 USD | CA$5.36 3.98 USD | CA$570.43M 423.29M USD | 28.15 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.72 8.7 USD |
-0.42
|
CA$564.75M 419.08M USD | CA$103.89K 77.1K USD | CA$11.68 8.67 USD | CA$11.77 8.73 USD | CA$564.75M 419.08M USD | 11.37 | CA$1.03 0.76 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.35 16.59 USD |
-11.03
|
CA$562.63M 417.5M USD | CA$201.69K 149.67K USD | CA$22.18 16.46 USD | CA$24.88 18.46 USD | CA$562.63M 417.5M USD | 42.16 | CA$0.53 0.39 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$23.89 17.73 USD |
-0.83
|
CA$549.04M 407.42M USD | CA$19.61K 14.55K USD | CA$23.79 17.65 USD | CA$24.09 17.88 USD | CA$549.04M 407.42M USD | 9.18 | CA$2.60 1.93 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.33 6.18 USD |
-7.75
|
CA$544.17M 403.81M USD | CA$48.54K 36.02K USD | CA$8.29 6.15 USD | CA$8.93 6.63 USD | CA$544.17M 403.81M USD | 0 | -CA$1.46 -1.08 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.00 13.36 USD |
+0.33
|
CA$540.66M 401.2M USD | CA$26.87K 19.94K USD | CA$17.94 13.31 USD | CA$18.33 13.6 USD | CA$540.66M 401.2M USD | 7.17 | CA$2.51 1.86 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.50 4.82 USD |
-0.46
|
CA$537.90M 399.15M USD | CA$195.35K 144.96K USD | CA$6.50 4.82 USD | CA$6.55 4.86 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$41.68 30.93 USD |
+1.21
|
CA$537.73M 399.03M USD | CA$15.31K 11.36K USD | CA$41.11 30.51 USD | CA$41.87 31.07 USD | CA$537.73M 399.03M USD | 25.88 | CA$1.61 1.19 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.20 0.89 USD |
-10.15
|
CA$530.02M 393.3M USD | CA$1.36M 1.01M USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$530.02M 393.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.84 2.11 USD |
-13.68
|
CA$526.42M 390.63M USD | CA$293.08K 217.48K USD | CA$2.76 2.05 USD | CA$3.29 2.44 USD | CA$526.42M 390.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.27 4.65 USD |
0
|
CA$524.29M 389.06M USD | CA$10.00 7.42 USD | CA$6.27 4.65 USD | CA$6.90 5.12 USD | CA$524.29M 389.06M USD | 3.38 | CA$1.85 1.37 USD | ||
| Tecsys Inc. TCS.TO | CA$35.79 26.56 USD |
-0.86
|
CA$523.96M 388.81M USD | CA$9.22K 6.84K USD | CA$35.06 26.02 USD | CA$36.12 26.8 USD | CA$523.96M 388.81M USD | 89.47 | CA$0.40 0.3 USD | ||
| kneat.com, inc. KSI.TO | CA$5.42 4.02 USD |
-0.55
|
CA$521.04M 386.64M USD | CA$60.47K 44.87K USD | CA$5.30 3.93 USD | CA$5.50 4.08 USD | CA$521.04M 386.64M USD | 0 | -CA$0.08 -0.05 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.18 14.23 USD |
-2.49
|
CA$519.83M 385.74M USD | CA$70.58K 52.37K USD | CA$19.12 14.19 USD | CA$19.65 14.58 USD | CA$519.83M 385.74M USD | 17.12 | CA$1.12 0.83 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.98 3.7 USD |
+1.43
|
CA$511.82M 379.8M USD | CA$263.96K 195.87K USD | CA$4.75 3.52 USD | CA$5.20 3.86 USD | CA$511.82M 379.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.04 1.51 USD |
-10.13
|
CA$511.69M 379.7M USD | CA$640.43K 475.23K USD | CA$2.04 1.51 USD | CA$2.25 1.67 USD | CA$511.69M 379.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.19 8.3 USD |
-3.87
|
CA$510.93M 379.14M USD | CA$158.45K 117.58K USD | CA$11.10 8.24 USD | CA$11.55 8.57 USD | CA$510.93M 379.14M USD | 12.57 | CA$0.89 0.66 USD | ||
| D2L Inc. DTOL.TO | CA$9.35 6.94 USD |
-2.81
|
CA$510.86M 379.09M USD | CA$22.72K 16.86K USD | CA$9.35 6.94 USD | CA$9.63 7.15 USD | CA$510.86M 379.09M USD | 42.50 | CA$0.22 0.16 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.49 17.43 USD |
-0.04
|
CA$499.83M 370.91M USD | CA$26.62K 19.75K USD | CA$23.39 17.36 USD | CA$23.60 17.51 USD | CA$499.83M 370.91M USD | 10.43 | CA$2.25 1.67 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.46 3.31 USD |
+0.45
|
CA$497.83M 369.42M USD | CA$23.16K 17.19K USD | CA$4.42 3.28 USD | CA$4.47 3.32 USD | CA$497.83M 369.42M USD | 8.41 | CA$0.53 0.39 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.37 15.86 USD |
+0.42
|
CA$492.18M 365.23M USD | CA$34.14K 25.33K USD | CA$20.78 15.42 USD | CA$21.41 15.89 USD | CA$492.18M 365.23M USD | 57.75 | CA$0.37 0.27 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
-4.17
|
CA$490.88M 364.26M USD | CA$114.84K 85.22K USD | CA$3.80 2.82 USD | CA$4.10 3.04 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.23 3.14 USD |
-11.69
|
CA$490.44M 363.94M USD | CA$207.73K 154.15K USD | CA$4.16 3.09 USD | CA$4.75 3.52 USD | CA$490.44M 363.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.35 1.74 USD |
-6.75
|
CA$490.14M 363.72M USD | CA$157.19K 116.64K USD | CA$2.35 1.74 USD | CA$2.51 1.86 USD | CA$490.14M 363.72M USD | 0 | -CA$0.08 -0.05 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.70 4.23 USD |
-10.66
|
CA$486.39M 360.93M USD | CA$271.85K 201.73K USD | CA$5.67 4.21 USD | CA$6.28 4.66 USD | CA$486.39M 360.93M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||