Ergebnisseite 4 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.85 2.11 USD |
-3.39
|
CA$1.03B 766.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.03B 766.46M USD | 0 | -CA$0.07 -0.05 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.87 1.39 USD |
+4.47
|
CA$1.03B 761.34M USD | CA$2.16M 1.61M USD | CA$1.76 1.31 USD | CA$1.88 1.39 USD | CA$1.03B 761.34M USD | 46.75 | CA$0.04 0.03 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.44 — |
+0.89
|
$757.01M — | $21.61K — | $12.33 — | $12.50 — | $757.01M — | 17.77 | $0.70 — | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.54 5.6 USD |
-1.57
|
CA$1.02B 756.22M USD | CA$185.79K 137.87K USD | CA$7.21 5.35 USD | CA$7.65 5.68 USD | CA$1.02B 756.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.05 13.39 USD |
+0.39
|
CA$1.02B 753.62M USD | CA$24.28K 18.02K USD | CA$17.98 13.34 USD | CA$18.11 13.44 USD | CA$1.02B 753.62M USD | 0 | -CA$1.12 -0.8 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.56 10.8 USD |
+1.32
|
CA$1.01B 749.86M USD | CA$12.02K 8.92K USD | CA$14.42 10.7 USD | CA$14.65 10.87 USD | CA$1.01B 749.86M USD | 6.83 | CA$2.13 1.58 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.24 9.82 USD |
+1.38
|
CA$1.00B 743.92M USD | CA$56.57K 41.98K USD | CA$12.99 9.64 USD | CA$13.29 9.86 USD | CA$1.00B 743.92M USD | 17.42 | CA$0.76 0.56 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.95 29.65 USD |
+3.77
|
CA$996.66M 739.58M USD | CA$110.14K 81.73K USD | CA$37.53 27.85 USD | CA$40.00 29.68 USD | CA$996.66M 739.58M USD | 24.96 | CA$1.60 1.19 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$983.50M 729.82M USD | CA$2.61M 1.94M USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.22 13.52 USD |
+5.93
|
CA$982.08M 728.76M USD | CA$633.91K 470.4K USD | CA$17.05 12.65 USD | CA$18.25 13.54 USD | CA$982.08M 728.76M USD | 14.93 | CA$1.22 0.91 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.00 63.08 USD |
+3.51
|
CA$979.44M 726.8M USD | CA$60.80K 45.12K USD | CA$81.46 60.45 USD | CA$85.01 63.08 USD | CA$979.44M 726.8M USD | 25.75 | CA$3.30 2.45 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.33 11.38 USD |
+0.79
|
CA$969.62M 719.52M USD | CA$236.73K 175.66K USD | CA$15.00 11.13 USD | CA$15.42 11.44 USD | CA$969.62M 719.52M USD | 7.26 | CA$2.11 1.57 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.70 1.26 USD |
+5.59
|
CA$960.22M 712.54M USD | CA$4.14M 3.07M USD | CA$1.58 1.17 USD | CA$1.71 1.27 USD | CA$960.22M 712.54M USD | 0 | -CA$0.14 -0.1 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.88 17.72 USD |
+1.53
|
CA$940.22M 697.7M USD | CA$131.75K 97.77K USD | CA$23.29 17.28 USD | CA$23.88 17.72 USD | CA$940.22M 697.7M USD | 12.77 | CA$1.87 1.39 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.60 7.87 USD |
0
|
CA$931.68M 691.36M USD | CA$159.65K 118.47K USD | CA$10.52 7.81 USD | CA$10.70 7.94 USD | CA$931.68M 691.36M USD | 10.92 | CA$0.97 0.72 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$31.63K 23.47K USD | CA$1.58 1.17 USD | CA$1.61 1.19 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.50 15.95 USD |
+1.8
|
CA$879.66M 652.76M USD | CA$59.26K 43.98K USD | CA$21.13 15.68 USD | CA$21.55 15.99 USD | CA$879.66M 652.76M USD | 10.18 | CA$2.11 1.57 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.63 17.53 USD |
-4.68
|
CA$863.35M 640.65M USD | CA$20.25K 15.02K USD | CA$23.31 17.3 USD | CA$24.71 18.34 USD | CA$863.35M 640.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.68 4.96 USD |
+0.3
|
CA$858.67M 637.19M USD | CA$147.40K 109.38K USD | CA$6.66 4.94 USD | CA$6.75 5.01 USD | CA$858.67M 637.19M USD | 12.84 | CA$0.52 0.39 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.98 8.15 USD |
0
|
CA$856.08M 635.26M USD | CA$42.39K 31.46K USD | CA$10.88 8.07 USD | CA$11.05 8.2 USD | CA$856.08M 635.26M USD | 2.11 | CA$5.20 3.86 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.00 25.23 USD |
+3.22
|
CA$855.90M 635.13M USD | CA$100.82K 74.82K USD | CA$31.51 23.38 USD | CA$34.09 25.3 USD | CA$855.90M 635.13M USD | 37.77 | CA$0.90 0.67 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.84 2.11 USD |
+2.9
|
CA$835.57M 620.04M USD | CA$417.19K 309.58K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$835.57M 620.04M USD | 0 | -CA$0.03 -0.02 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$38.28 28.41 USD |
+3.32
|
CA$833.74M 618.68M USD | CA$57.93K 42.99K USD | CA$37.12 27.55 USD | CA$38.30 28.42 USD | CA$833.74M 618.68M USD | 13.43 | CA$2.85 2.11 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.67 9.4 USD |
-0.71
|
CA$833.27M 618.33M USD | CA$155.92K 115.7K USD | CA$12.49 9.27 USD | CA$12.82 9.51 USD | CA$833.27M 618.33M USD | 0 | -CA$6.79 -5.03 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.37 1.76 USD |
-1.66
|
CA$832.08M 617.46M USD | CA$988.47K 733.5K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$832.08M 617.46M USD | 0 | -CA$0.36 -0.2 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.15 11.24 USD |
-2.76
|
CA$816.71M 606.05M USD | CA$1.32M 980.76K USD | CA$14.92 11.07 USD | CA$15.25 11.32 USD | CA$816.71M 606.05M USD | 1.93 | CA$7.82 5.8 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
+2.99
|
CA$813.73M 603.83M USD | CA$443.75K 329.29K USD | CA$1.68 1.25 USD | CA$1.75 1.3 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+9.89
|
CA$813.69M 603.81M USD | CA$130.59K 96.91K USD | CA$2.83 2.1 USD | CA$3.11 2.31 USD | CA$813.69M 603.81M USD | 0 | CA$0.00 0 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.86 9.54 USD |
+1.34
|
CA$810.22M 601.23M USD | CA$657.92K 488.21K USD | CA$12.73 9.45 USD | CA$12.94 9.6 USD | CA$810.22M 601.23M USD | 0 | -CA$0.26 -0.1 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.07 2.28 USD |
+6.6
|
CA$803.09M 595.94M USD | CA$508.86K 377.61K USD | CA$2.81 2.09 USD | CA$3.11 2.31 USD | CA$803.09M 595.94M USD | 8.77 | CA$0.35 0.26 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.79 2.07 USD |
-5.42
|
CA$791.02M 586.98M USD | CA$21.12K 15.67K USD | CA$2.66 1.97 USD | CA$2.90 2.15 USD | CA$791.02M 586.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
+1.08
|
CA$770.12M 571.48M USD | CA$317.38K 235.52K USD | CA$4.04 3 USD | CA$4.12 3.06 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.10 13.43 USD |
+1.63
|
CA$740.78M 549.7M USD | CA$9.02K 6.69K USD | CA$17.89 13.28 USD | CA$18.10 13.43 USD | CA$740.78M 549.7M USD | 2.71 | CA$6.66 4.94 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.98 2.21 USD |
+1.02
|
CA$739.17M 548.51M USD | CA$153.56K 113.95K USD | CA$2.85 2.11 USD | CA$3.05 2.26 USD | CA$739.17M 548.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.31 0.97 USD |
-2.24
|
CA$736.38M 546.44M USD | CA$972.42K 721.6K USD | CA$1.25 0.93 USD | CA$1.41 1.05 USD | CA$736.38M 546.44M USD | 0 | -CA$0.12 -0.08 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$32.15 23.86 USD |
+2.29
|
CA$734.35M 544.93M USD | CA$161.48K 119.83K USD | CA$31.41 23.31 USD | CA$32.19 23.89 USD | CA$734.35M 544.93M USD | 6.86 | CA$4.68 3.47 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.19 12.76 USD |
+2.2
|
CA$721.00M 535.03M USD | CA$27.49K 20.4K USD | CA$16.88 12.53 USD | CA$17.41 12.92 USD | CA$721.00M 535.03M USD | 81.85 | CA$0.21 0.16 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
+0.42
|
$533.31M — | $87.98K — | $21.25 — | $21.60 — | $533.31M — | 4.31 | $4.95 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.39 5.48 USD |
+2.64
|
CA$717.57M 532.48M USD | CA$222.34K 164.99K USD | CA$7.22 5.36 USD | CA$7.41 5.5 USD | CA$717.57M 532.48M USD | 13.43 | CA$0.55 0.41 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.96 32.62 USD |
+0.05
|
CA$704.87M 523.05M USD | CA$39.70K 29.46K USD | CA$43.35 32.17 USD | CA$44.00 32.65 USD | CA$704.87M 523.05M USD | 0 | -CA$20.62 -15.3 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.95 5.16 USD |
-0.86
|
CA$701.55M 520.59M USD | CA$72.70K 53.95K USD | CA$6.74 5 USD | CA$6.99 5.19 USD | CA$701.55M 520.59M USD | 9.65 | CA$0.72 0.53 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+5.88
|
CA$691.50M 513.13M USD | CA$121.74K 90.34K USD | CA$0.99 0.73 USD | CA$1.12 0.83 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.40 2.52 USD |
+3.03
|
CA$689.77M 511.85M USD | CA$268.89K 199.53K USD | CA$3.18 2.36 USD | CA$3.43 2.55 USD | CA$689.77M 511.85M USD | 68.00 | CA$0.05 0.04 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.72 2.76 USD |
0
|
CA$685.70M 508.83M USD | CA$175.10K 129.93K USD | CA$3.59 2.66 USD | CA$3.78 2.8 USD | CA$685.70M 508.83M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$679.90M 504.53M USD | CA$325.20K 241.32K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.02 22.28 USD |
+1.21
|
CA$677.56M 502.79M USD | CA$55.71K 41.34K USD | CA$29.59 21.96 USD | CA$30.09 22.33 USD | CA$677.56M 502.79M USD | 15.47 | CA$1.94 1.44 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.56 3.38 USD |
+2.24
|
CA$673.91M 500.08M USD | CA$470.03K 348.79K USD | CA$4.35 3.23 USD | CA$4.65 3.45 USD | CA$673.91M 500.08M USD | 0 | -CA$1.96 -1.4 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.59 7.12 USD |
-1.54
|
CA$671.06M 497.97M USD | CA$164.67K 122.19K USD | CA$9.35 6.94 USD | CA$9.72 7.21 USD | CA$671.06M 497.97M USD | 5.51 | CA$1.74 1.29 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.11 8.99 USD |
+1.09
|
CA$668.38M 495.98M USD | CA$29.14K 21.62K USD | CA$11.87 8.81 USD | CA$12.25 9.09 USD | CA$668.38M 495.98M USD | 10.00 | CA$1.21 0.9 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.17 0.87 USD |
+3.54
|
CA$664.84M 493.35M USD | CA$296.55K 220.06K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$664.84M 493.35M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.16 4.57 USD |
+0.16
|
CA$645.96M 479.34M USD | CA$387.43K 287.49K USD | CA$5.85 4.34 USD | CA$6.22 4.62 USD | CA$645.96M 479.34M USD | 0 | -CA$1.13 -0.8 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+0.89
|
CA$636.78M 472.53M USD | CA$76.85K 57.03K USD | CA$9.01 6.69 USD | CA$9.13 6.78 USD | CA$636.78M 472.53M USD | 1.89 | CA$4.82 3.58 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.63 7.15 USD |
+2.88
|
CA$636.29M 472.16M USD | CA$74.91K 55.59K USD | CA$9.24 6.86 USD | CA$9.68 7.18 USD | CA$636.29M 472.16M USD | 0 | -CA$1.37 -1.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.49 2.59 USD |
+1.16
|
CA$632.95M 469.69M USD | CA$114.26K 84.78K USD | CA$3.28 2.43 USD | CA$3.49 2.59 USD | CA$632.95M 469.69M USD | 0 | -CA$0.40 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.41 2.53 USD |
+0.29
|
CA$632.07M 469.03M USD | CA$53.14K 39.43K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$632.07M 469.03M USD | 0 | -CA$0.08 -0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
+0.89
|
CA$627.80M 465.87M USD | CA$8.86K 6.57K USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.28 | CA$2.42 1.8 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.71 4.24 USD |
+0.53
|
CA$620.07M 460.13M USD | CA$93.31K 69.24K USD | CA$5.51 4.09 USD | CA$5.78 4.29 USD | CA$620.07M 460.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.92 3.65 USD |
+1.86
|
CA$617.68M 458.36M USD | CA$36.13K 26.81K USD | CA$4.67 3.47 USD | CA$4.95 3.67 USD | CA$617.68M 458.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.80 4.3 USD |
-4.45
|
CA$611.25M 453.59M USD | CA$1.13M 839.4K USD | CA$5.70 4.23 USD | CA$6.10 4.53 USD | CA$611.25M 453.59M USD | 0 | -CA$10.62 -7.8 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.89 2.14 USD |
0
|
CA$604.34M 448.46M USD | CA$71.13K 52.78K USD | CA$2.83 2.1 USD | CA$2.91 2.16 USD | CA$604.34M 448.46M USD | 0 | -CA$0.11 -0.08 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.65 1.97 USD |
+2.32
|
CA$601.77M 446.55M USD | CA$340.02K 252.32K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$601.77M 446.55M USD | 0 | -CA$0.20 -0.1 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
+2.71
|
CA$598.94M 444.45M USD | CA$127.04K 94.27K USD | CA$6.72 4.99 USD | CA$6.91 5.13 USD | CA$598.94M 444.45M USD | 11.36 | CA$0.60 0.45 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.08 9.71 USD |
-1.21
|
CA$598.56M 444.16M USD | CA$149.50K 110.94K USD | CA$12.94 9.6 USD | CA$13.39 9.94 USD | CA$598.56M 444.16M USD | 13.62 | CA$0.96 0.71 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.69 2.74 USD |
+3.07
|
CA$593.27M 440.24M USD | CA$157.75K 117.06K USD | CA$3.60 2.67 USD | CA$3.73 2.77 USD | CA$593.27M 440.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.27 3.91 USD |
-0.19
|
CA$588.26M 436.53M USD | CA$487.94K 362.08K USD | CA$5.27 3.91 USD | CA$5.30 3.93 USD | CA$588.26M 436.53M USD | 9.24 | CA$0.57 0.42 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.59 1.92 USD |
+0.78
|
CA$585.79M 434.69M USD | CA$312.17K 231.65K USD | CA$2.51 1.86 USD | CA$2.61 1.94 USD | CA$585.79M 434.69M USD | 259.00 | CA$0.01 0.007 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.25 6.12 USD |
-1.43
|
CA$583.84M 433.25M USD | CA$38.18K 28.33K USD | CA$8.19 6.08 USD | CA$8.37 6.21 USD | CA$583.84M 433.25M USD | 0 | -CA$11.96 -8.8 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.10 8.24 USD |
-0.27
|
CA$582.85M 432.51M USD | CA$34.53K 25.63K USD | CA$11.00 8.16 USD | CA$11.50 8.53 USD | CA$582.85M 432.51M USD | 370.00 | CA$0.03 0.02 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$25.17 18.68 USD |
+4.4
|
CA$578.60M 429.36M USD | CA$22.67K 16.82K USD | CA$24.16 17.93 USD | CA$25.20 18.7 USD | CA$578.60M 429.36M USD | 209.75 | CA$0.12 0.09 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.40 11.43 USD |
-0.58
|
CA$570.97M 423.69M USD | CA$2.90K 2.15K USD | CA$15.31 11.36 USD | CA$15.92 11.81 USD | CA$570.97M 423.69M USD | 0 | -CA$1.60 -1.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.67 12.37 USD |
+2.52
|
CA$566.88M 420.66M USD | CA$46.83K 34.75K USD | CA$16.24 12.05 USD | CA$16.77 12.44 USD | CA$566.88M 420.66M USD | 98.05 | CA$0.17 0.13 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.85 2.86 USD |
+6.35
|
CA$561.99M 417.03M USD | CA$344.62K 255.73K USD | CA$3.62 2.69 USD | CA$3.86 2.86 USD | CA$561.99M 417.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.41 4.76 USD |
+0.47
|
CA$546.97M 405.89M USD | CA$294.82K 218.77K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$546.97M 405.89M USD | 35.61 | CA$0.18 0.13 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.28 8.37 USD |
-0.7
|
CA$545.35M 404.68M USD | CA$140.06K 103.93K USD | CA$11.26 8.36 USD | CA$11.40 8.46 USD | CA$545.35M 404.68M USD | 11.39 | CA$0.99 0.73 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$543.15M 403.05M USD | CA$283.50K 210.38K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$543.15M 403.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.80 3.56 USD |
-2.44
|
CA$541.39M 401.74M USD | CA$64.54K 47.89K USD | CA$4.76 3.53 USD | CA$4.95 3.67 USD | CA$541.39M 401.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.49 27.82 USD |
-0.42
|
CA$540.49M 401.08M USD | CA$5.02K 3.73K USD | CA$37.05 27.49 USD | CA$37.60 27.9 USD | CA$540.49M 401.08M USD | 87.18 | CA$0.43 0.32 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.60 18.25 USD |
-4.91
|
CA$539.63M 400.43M USD | CA$68.92K 51.14K USD | CA$24.28 18.02 USD | CA$25.89 19.21 USD | CA$539.63M 400.43M USD | 0 | -CA$3.70 -2.7 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.10 11.21 USD |
-1.24
|
CA$534.24M 396.44M USD | CA$37.04K 27.49K USD | CA$14.86 11.03 USD | CA$15.20 11.28 USD | CA$534.24M 396.44M USD | 0 | -CA$10.11 -7.5 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.31 14.33 USD |
+2.12
|
CA$533.91M 396.2M USD | CA$154.16K 114.4K USD | CA$18.73 13.9 USD | CA$19.46 14.44 USD | CA$533.91M 396.2M USD | 0 | -CA$0.43 -0.3 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.79 30.27 USD |
-0.66
|
CA$524.79M 389.43M USD | CA$6.72K 4.99K USD | CA$40.75 30.24 USD | CA$41.60 30.87 USD | CA$524.79M 389.43M USD | 24.57 | CA$1.66 1.23 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.26 0.93 USD |
+5.88
|
CA$501.31M 372M USD | CA$267.15K 198.24K USD | CA$1.14 0.84 USD | CA$1.29 0.96 USD | CA$501.31M 372M USD | 0 | -CA$0.30 -0.2 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.01 1.49 USD |
+1.01
|
CA$496.04M 368.09M USD | CA$476.00K 353.22K USD | CA$1.88 1.4 USD | CA$2.05 1.52 USD | CA$496.04M 368.09M USD | 0 | -CA$0.30 -0.2 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.17 5.32 USD |
+0.42
|
CA$482.32M 357.91M USD | CA$2.92K 2.17K USD | CA$7.10 5.27 USD | CA$7.17 5.32 USD | CA$482.32M 357.91M USD | 102.42 | CA$0.07 0.05 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.58 5.62 USD |
+3.98
|
CA$480.11M 356.27M USD | CA$197.40K 146.48K USD | CA$7.10 5.27 USD | CA$7.60 5.64 USD | CA$480.11M 356.27M USD | 63.16 | CA$0.12 0.09 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.68 4.21 USD |
+3.65
|
CA$475.42M 352.79M USD | CA$158.17K 117.37K USD | CA$5.49 4.07 USD | CA$5.69 4.22 USD | CA$475.42M 352.79M USD | 5.91 | CA$0.96 0.71 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$473.20M 351.14M USD | CA$331.77K 246.19K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$473.20M 351.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.63 9.37 USD |
+2.68
|
CA$468.09M 347.35M USD | CA$29.61K 21.97K USD | CA$12.33 9.15 USD | CA$12.81 9.51 USD | CA$468.09M 347.35M USD | 1.58 | CA$7.98 5.92 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.35 1 USD |
+2.27
|
CA$467.33M 346.79M USD | CA$182.25K 135.24K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$467.33M 346.79M USD | 0 | -CA$0.11 -0.08 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.04 0.77 USD |
+0.97
|
CA$467.27M 346.74M USD | CA$653.71K 485.09K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$467.27M 346.74M USD | 0 | -CA$0.62 -0.4 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.25 12.06 USD |
+8.62
|
CA$463.99M 344.31M USD | CA$57.45K 42.63K USD | CA$15.62 11.59 USD | CA$16.77 12.44 USD | CA$463.99M 344.31M USD | 15.93 | CA$1.02 0.76 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.97 3.69 USD |
+4.41
|
CA$461.90M 342.76M USD | CA$317.45K 235.57K USD | CA$4.75 3.52 USD | CA$5.01 3.72 USD | CA$461.90M 342.76M USD | 0 | -CA$0.28 -0.2 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.83 12.49 USD |
+0.18
|
CA$455.48M 337.99M USD | CA$8.30K 6.16K USD | CA$16.73 12.41 USD | CA$16.83 12.49 USD | CA$455.48M 337.99M USD | 17.00 | CA$0.99 0.73 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.49 5.56 USD |
+1.49
|
CA$445.62M 330.68M USD | CA$166.84K 123.8K USD | CA$7.30 5.42 USD | CA$7.53 5.59 USD | CA$445.62M 330.68M USD | 3.04 | CA$2.46 1.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
