Ergebnisseite 4 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.58 13.05 USD |
-0.28
|
CA$1.04B 773.11M USD | CA$56.68K 42.06K USD | CA$17.51 12.99 USD | CA$17.69 13.13 USD | CA$1.04B 773.11M USD | 17.93 | CA$0.98 0.73 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.58 5.62 USD |
+0.46
|
CA$1.02B 759.73M USD | CA$87.50K 64.93K USD | CA$7.40 5.49 USD | CA$7.64 5.67 USD | CA$1.02B 759.73M USD | 0 | -CA$0.37 -0.2 USD | ||
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.16 13.48 USD |
+0.61
|
CA$1.02B 758.21M USD | CA$5.84K 4.34K USD | CA$18.05 13.39 USD | CA$18.24 13.54 USD | CA$1.02B 758.21M USD | 0 | -CA$1.12 -0.8 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.42 — |
-0.16
|
$755.80M — | $7.95K — | $12.40 — | $12.50 — | $755.80M — | 17.49 | $0.71 — | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.85 1.37 USD |
-1.07
|
CA$1.02B 753.2M USD | CA$822.09K 610.04K USD | CA$1.84 1.37 USD | CA$1.90 1.41 USD | CA$1.02B 753.2M USD | 46.25 | CA$0.04 0.03 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.48 10.75 USD |
-0.55
|
CA$1.00B 745.74M USD | CA$3.19K 2.37K USD | CA$14.48 10.75 USD | CA$14.61 10.84 USD | CA$1.00B 745.74M USD | 6.70 | CA$2.16 1.6 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$13.09 9.71 USD |
-1.13
|
CA$991.15M 735.49M USD | CA$12.59K 9.34K USD | CA$13.07 9.7 USD | CA$13.27 9.85 USD | CA$991.15M 735.49M USD | 17.00 | CA$0.77 0.57 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$983.50M 729.82M USD | CA$1.32M 975.88K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$983.50M 729.82M USD | 0 | -CA$0.06 -0.04 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$39.32 29.18 USD |
-1.58
|
CA$980.94M 727.92M USD | CA$28.43K 21.09K USD | CA$39.20 29.09 USD | CA$40.81 30.28 USD | CA$980.94M 727.92M USD | 24.57 | CA$1.60 1.19 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.71 1.27 USD |
+0.59
|
CA$965.87M 716.73M USD | CA$917.24K 680.65K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$965.87M 716.73M USD | 0 | -CA$0.15 -0.1 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$83.40 61.89 USD |
-1.88
|
CA$961.00M 713.12M USD | CA$5.26K 3.9K USD | CA$83.40 61.89 USD | CA$85.00 63.08 USD | CA$961.00M 713.12M USD | 25.27 | CA$3.30 2.45 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.73 13.16 USD |
-2.69
|
CA$955.66M 709.16M USD | CA$156.05K 115.79K USD | CA$17.69 13.13 USD | CA$18.45 13.69 USD | CA$955.66M 709.16M USD | 13.74 | CA$1.29 0.96 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.10 11.21 USD |
-1.5
|
CA$955.07M 708.72M USD | CA$26.46K 19.64K USD | CA$15.09 11.2 USD | CA$15.43 11.45 USD | CA$955.07M 708.72M USD | 7.08 | CA$2.13 1.58 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$24.12 17.9 USD |
+1.01
|
CA$949.67M 704.71M USD | CA$56.79K 42.14K USD | CA$23.82 17.68 USD | CA$24.27 18.01 USD | CA$949.67M 704.71M USD | 12.76 | CA$1.89 1.4 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
0
|
CA$923.27M 685.12M USD | CA$46.38K 34.42K USD | CA$1.58 1.17 USD | CA$1.66 1.23 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.25 7.61 USD |
-3.3
|
CA$900.92M 668.54M USD | CA$218.77K 162.34K USD | CA$10.21 7.58 USD | CA$10.68 7.93 USD | CA$900.92M 668.54M USD | 10.56 | CA$0.97 0.72 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.56 16 USD |
+0.28
|
CA$882.11M 654.58M USD | CA$20.17K 14.97K USD | CA$21.47 15.93 USD | CA$21.64 16.06 USD | CA$882.11M 654.58M USD | 10.21 | CA$2.11 1.57 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.74 5 USD |
+0.9
|
CA$866.39M 642.91M USD | CA$52.46K 38.93K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$866.39M 642.91M USD | 12.96 | CA$0.52 0.39 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$33.97 25.21 USD |
-0.09
|
CA$855.14M 634.57M USD | CA$16.01K 11.88K USD | CA$32.88 24.4 USD | CA$34.33 25.47 USD | CA$855.14M 634.57M USD | 38.60 | CA$0.88 0.65 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.93 8.11 USD |
-0.46
|
CA$852.18M 632.37M USD | CA$26.29K 19.51K USD | CA$10.93 8.11 USD | CA$11.05 8.2 USD | CA$852.18M 632.37M USD | 2.10 | CA$5.20 3.86 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.83 2.1 USD |
-0.35
|
CA$832.63M 617.86M USD | CA$89.93K 66.73K USD | CA$2.81 2.09 USD | CA$3.00 2.23 USD | CA$832.63M 617.86M USD | 0 | -CA$0.03 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$22.53 16.72 USD |
-4.66
|
CA$823.16M 610.83M USD | CA$21.71K 16.11K USD | CA$21.43 15.9 USD | CA$23.32 17.3 USD | CA$823.16M 610.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.13 2.32 USD |
+1.95
|
CA$818.78M 607.59M USD | CA$91.41K 67.83K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$818.78M 607.59M USD | 8.45 | CA$0.37 0.27 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.95 9.61 USD |
+0.7
|
CA$815.89M 605.44M USD | CA$146.15K 108.46K USD | CA$12.87 9.55 USD | CA$13.08 9.7 USD | CA$815.89M 605.44M USD | 0 | -CA$0.26 -0.1 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$37.43 27.78 USD |
-2.22
|
CA$815.22M 604.94M USD | CA$38.89K 28.86K USD | CA$37.15 27.56 USD | CA$38.26 28.39 USD | CA$815.22M 604.94M USD | 12.73 | CA$2.94 2.18 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.72 1.28 USD |
0
|
CA$813.73M 603.83M USD | CA$119.05K 88.34K USD | CA$1.71 1.27 USD | CA$1.77 1.31 USD | CA$813.73M 603.83M USD | 0 | CA$0.00 0 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.03 11.15 USD |
-0.79
|
CA$810.24M 601.24M USD | CA$252.81K 187.6K USD | CA$15.01 11.14 USD | CA$15.24 11.31 USD | CA$810.24M 601.24M USD | 1.97 | CA$7.60 5.64 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.85 2.11 USD |
+2.15
|
CA$808.03M 599.6M USD | CA$4.53K 3.36K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$808.03M 599.6M USD | 0 | -CA$0.02 -0.01 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.08 2.29 USD |
-0.96
|
CA$805.84M 597.98M USD | CA$28.13K 20.87K USD | CA$3.06 2.27 USD | CA$3.18 2.36 USD | CA$805.84M 597.98M USD | 0 | CA$0.00 0 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.20 9.05 USD |
-3.71
|
CA$802.36M 595.4M USD | CA$75.42K 55.96K USD | CA$12.11 8.99 USD | CA$12.68 9.41 USD | CA$802.36M 595.4M USD | 0 | -CA$6.74 -5.001 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.28 1.69 USD |
-3.81
|
CA$800.49M 594.01M USD | CA$337.13K 250.17K USD | CA$2.27 1.68 USD | CA$2.37 1.75 USD | CA$800.49M 594.01M USD | 0 | -CA$0.36 -0.2 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
0
|
CA$770.12M 571.48M USD | CA$46.01K 34.14K USD | CA$4.08 3.03 USD | CA$4.10 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Sprott Physical Platinum and Palladium Trust
SPPP.TO
CA
|
CA$17.96 13.33 USD |
-0.77
|
CA$735.05M 545.45M USD | CA$13.85K 10.28K USD | CA$17.96 13.33 USD | CA$18.20 13.51 USD | CA$735.05M 545.45M USD | 2.69 | CA$6.66 4.94 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.98 23.73 USD |
-0.53
|
CA$730.47M 542.05M USD | CA$30.67K 22.76K USD | CA$31.68 23.51 USD | CA$32.30 23.97 USD | CA$730.47M 542.05M USD | 6.67 | CA$4.79 3.55 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.92 2.17 USD |
-2.01
|
CA$724.29M 537.46M USD | CA$11.69K 8.67K USD | CA$2.90 2.15 USD | CA$3.02 2.24 USD | CA$724.29M 537.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.29 0.95 USD |
-1.91
|
CA$722.33M 536.01M USD | CA$982.09K 728.77K USD | CA$1.26 0.93 USD | CA$1.36 1.01 USD | CA$722.33M 536.01M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.35 — |
0
|
$533.31M — | $1.30K — | $21.35 — | $21.50 — | $533.31M — | 4.29 | $4.97 — | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.39 5.48 USD |
0
|
CA$717.57M 532.48M USD | CA$250.03K 185.54K USD | CA$7.35 5.45 USD | CA$7.45 5.53 USD | CA$717.57M 532.48M USD | 13.19 | CA$0.56 0.42 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$17.03 12.64 USD |
-0.93
|
CA$714.29M 530.05M USD | CA$17.03K 12.64K USD | CA$16.97 12.59 USD | CA$17.95 13.32 USD | CA$714.29M 530.05M USD | 81.09 | CA$0.21 0.16 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.98 5.18 USD |
+0.43
|
CA$704.58M 522.84M USD | CA$36.96K 27.43K USD | CA$6.95 5.16 USD | CA$7.15 5.31 USD | CA$704.58M 522.84M USD | 9.69 | CA$0.72 0.53 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.45 2.56 USD |
+1.47
|
CA$699.91M 519.38M USD | CA$126.35K 93.76K USD | CA$3.37 2.5 USD | CA$3.60 2.67 USD | CA$699.91M 519.38M USD | 69.00 | CA$0.05 0.04 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.78 2.8 USD |
+1.61
|
CA$696.76M 517.04M USD | CA$73.15K 54.28K USD | CA$3.65 2.71 USD | CA$3.80 2.82 USD | CA$696.76M 517.04M USD | 0 | -CA$0.22 -0.1 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.36 32.18 USD |
-1.36
|
CA$695.24M 515.91M USD | CA$15.88K 11.78K USD | CA$43.36 32.18 USD | CA$44.40 32.95 USD | CA$695.24M 515.91M USD | 0 | -CA$20.62 -15.3 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$691.50M 513.13M USD | CA$20.10K 14.92K USD | CA$1.08 0.8 USD | CA$1.08 0.8 USD | CA$691.50M 513.13M USD | 0 | -CA$0.51 -0.3 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$30.37 22.54 USD |
+1.17
|
CA$685.46M 508.65M USD | CA$36.18K 26.85K USD | CA$29.92 22.2 USD | CA$30.48 22.62 USD | CA$685.46M 508.65M USD | 15.49 | CA$1.96 1.45 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
0
|
CA$679.90M 504.53M USD | CA$104.80K 77.77K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$679.90M 504.53M USD | 2.31 | CA$0.44 0.33 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.67 7.18 USD |
+0.83
|
CA$676.66M 502.12M USD | CA$17.73K 13.16K USD | CA$9.61 7.13 USD | CA$9.76 7.24 USD | CA$676.66M 502.12M USD | 5.65 | CA$1.71 1.27 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.18 9.04 USD |
+0.58
|
CA$672.25M 498.85M USD | CA$21.06K 15.63K USD | CA$12.17 9.03 USD | CA$12.25 9.09 USD | CA$672.25M 498.85M USD | 9.98 | CA$1.22 0.91 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.16 0.86 USD |
-1.28
|
CA$656.31M 487.02M USD | CA$109.61K 81.33K USD | CA$1.14 0.85 USD | CA$1.18 0.88 USD | CA$656.31M 487.02M USD | 0 | -CA$0.02 -0.01 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$4.42 3.28 USD |
-3.18
|
CA$652.48M 484.18M USD | CA$265.76K 197.21K USD | CA$4.41 3.27 USD | CA$4.60 3.41 USD | CA$652.48M 484.18M USD | 0 | -CA$1.96 -1.4 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.20 6.83 USD |
+0.99
|
CA$643.07M 477.19M USD | CA$65.72K 48.76K USD | CA$9.10 6.75 USD | CA$9.24 6.86 USD | CA$643.07M 477.19M USD | 1.89 | CA$4.86 3.61 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.02 4.47 USD |
-2.27
|
CA$631.28M 468.44M USD | CA$56.44K 41.88K USD | CA$6.02 4.47 USD | CA$6.31 4.68 USD | CA$631.28M 468.44M USD | 0 | -CA$1.13 -0.8 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.01 2.23 USD |
+4.15
|
CA$629.44M 467.08M USD | CA$42.05K 31.21K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$629.44M 467.08M USD | 0 | -CA$0.11 -0.08 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.96 5.91 USD |
0
|
CA$627.80M 465.87M USD | CA$30.00 22.26 USD | CA$7.80 5.79 USD | CA$8.09 6 USD | CA$627.80M 465.87M USD | 3.26 | CA$2.44 1.81 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.94 3.67 USD |
+0.41
|
CA$620.19M 460.22M USD | CA$29.17K 21.65K USD | CA$4.81 3.57 USD | CA$5.00 3.71 USD | CA$620.19M 460.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.39 2.52 USD |
-2.87
|
CA$614.81M 456.23M USD | CA$51.08K 37.9K USD | CA$3.37 2.5 USD | CA$3.53 2.62 USD | CA$614.81M 456.23M USD | 0 | -CA$0.40 -0.2 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.83 4.32 USD |
+0.43
|
CA$613.89M 455.54M USD | CA$197.86K 146.82K USD | CA$5.74 4.26 USD | CA$5.92 4.39 USD | CA$613.89M 455.54M USD | 0 | -CA$10.15 -7.5 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.29 6.89 USD |
-3.53
|
CA$613.82M 455.49M USD | CA$29.90K 22.19K USD | CA$9.28 6.89 USD | CA$9.69 7.19 USD | CA$613.82M 455.49M USD | 0 | -CA$1.41 -1.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$5.65 4.19 USD |
-1.05
|
CA$613.56M 455.3M USD | CA$78.54K 58.28K USD | CA$5.35 3.97 USD | CA$5.68 4.21 USD | CA$613.56M 455.3M USD | 0 | -CA$0.03 -0.02 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$13.38 9.93 USD |
+2.29
|
CA$612.28M 454.35M USD | CA$26.07K 19.35K USD | CA$13.14 9.75 USD | CA$13.38 9.93 USD | CA$612.28M 454.35M USD | 13.93 | CA$0.96 0.71 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.78 2.8 USD |
+2.45
|
CA$607.74M 450.98M USD | CA$118.64K 88.04K USD | CA$3.69 2.74 USD | CA$3.82 2.83 USD | CA$607.74M 450.98M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.27 2.43 USD |
-4.11
|
CA$606.12M 449.78M USD | CA$34.47K 25.58K USD | CA$3.22 2.39 USD | CA$3.65 2.71 USD | CA$606.12M 449.78M USD | 0 | -CA$0.08 -0.05 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.11 19.38 USD |
+3.73
|
CA$600.21M 445.39M USD | CA$21.69K 16.1K USD | CA$25.20 18.7 USD | CA$26.28 19.5 USD | CA$600.21M 445.39M USD | 200.84 | CA$0.13 0.1 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.82 5.06 USD |
0
|
CA$598.94M 444.45M USD | CA$41.95K 31.13K USD | CA$6.81 5.05 USD | CA$6.86 5.09 USD | CA$598.94M 444.45M USD | 11.18 | CA$0.61 0.45 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
+1.33
|
CA$591.63M 439.02M USD | CA$2.02K 1.5K USD | CA$8.32 6.17 USD | CA$8.39 6.23 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.29 3.92 USD |
+0.28
|
CA$589.94M 437.77M USD | CA$158.87K 117.89K USD | CA$5.28 3.92 USD | CA$5.30 3.93 USD | CA$589.94M 437.77M USD | 9.27 | CA$0.57 0.42 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.57 1.91 USD |
-3.02
|
CA$583.60M 433.07M USD | CA$70.84K 52.57K USD | CA$2.56 1.9 USD | CA$2.68 1.99 USD | CA$583.60M 433.07M USD | 0 | -CA$0.20 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.57 1.91 USD |
-0.77
|
CA$581.27M 431.34M USD | CA$115.04K 85.36K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$581.27M 431.34M USD | 257.00 | CA$0.01 0.007 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.05 8.2 USD |
-0.45
|
CA$580.23M 430.56M USD | CA$8.90K 6.6K USD | CA$11.01 8.17 USD | CA$11.20 8.31 USD | CA$580.23M 430.56M USD | 368.33 | CA$0.03 0.02 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.88 2.88 USD |
+0.78
|
CA$566.37M 420.28M USD | CA$165.77K 123.01K USD | CA$3.78 2.8 USD | CA$3.98 2.95 USD | CA$566.37M 420.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$15.27 11.33 USD |
-0.84
|
CA$566.15M 420.11M USD | CA$200.00 148.41 USD | CA$15.27 11.33 USD | CA$15.32 11.37 USD | CA$566.15M 420.11M USD | 0 | -CA$1.60 -1.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.53 4.85 USD |
+1.87
|
CA$557.21M 413.48M USD | CA$132.75K 98.51K USD | CA$6.49 4.82 USD | CA$6.71 4.98 USD | CA$557.21M 413.48M USD | 36.27 | CA$0.18 0.13 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 18.68 | $0.57 — | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.27 8.36 USD |
-0.09
|
CA$544.86M 404.32M USD | CA$32.56K 24.16K USD | CA$11.24 8.34 USD | CA$11.33 8.41 USD | CA$544.86M 404.32M USD | 11.38 | CA$0.99 0.73 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.49 27.82 USD |
0
|
CA$540.49M 401.08M USD | CA$16.00 11.87 USD | CA$37.05 27.49 USD | CA$37.60 27.9 USD | CA$540.49M 401.08M USD | 87.18 | CA$0.43 0.32 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.23 11.3 USD |
+0.86
|
CA$538.84M 399.85M USD | CA$12.27K 9.1K USD | CA$15.06 11.18 USD | CA$15.38 11.41 USD | CA$538.84M 399.85M USD | 0 | -CA$9.98 -7.4 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.50 18.18 USD |
-0.41
|
CA$537.43M 398.81M USD | CA$9.93K 7.37K USD | CA$24.25 17.99 USD | CA$24.69 18.32 USD | CA$537.43M 398.81M USD | 0 | -CA$3.52 -2.6 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$19.26 14.29 USD |
-0.26
|
CA$532.53M 395.17M USD | CA$51.11K 37.93K USD | CA$19.14 14.2 USD | CA$19.67 14.6 USD | CA$532.53M 395.17M USD | 0 | -CA$0.44 -0.3 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.72 3.5 USD |
-1.66
|
CA$532.37M 395.05M USD | CA$46.39K 34.43K USD | CA$4.72 3.5 USD | CA$4.98 3.7 USD | CA$532.37M 395.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$531.59M 394.47M USD | CA$128.00K 94.98K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$531.59M 394.47M USD | 0 | -CA$0.01 -0.007 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.66 30.17 USD |
-0.32
|
CA$523.12M 388.19M USD | CA$531.00 394.03 USD | CA$40.66 30.17 USD | CA$41.31 30.65 USD | CA$523.12M 388.19M USD | 24.64 | CA$1.65 1.22 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$15.37 11.41 USD |
-7.8
|
CA$522.68M 387.86M USD | CA$177.45K 131.68K USD | CA$15.37 11.41 USD | CA$16.74 12.42 USD | CA$522.68M 387.86M USD | 90.41 | CA$0.17 0.13 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.02 1.5 USD |
+0.5
|
CA$498.50M 369.92M USD | CA$184.77K 137.11K USD | CA$1.94 1.44 USD | CA$2.06 1.53 USD | CA$498.50M 369.92M USD | 0 | -CA$0.30 -0.2 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.22 0.9 USD |
-3.56
|
CA$483.40M 358.72M USD | CA$131.90K 97.88K USD | CA$1.21 0.9 USD | CA$1.28 0.95 USD | CA$483.40M 358.72M USD | 0 | -CA$0.32 -0.2 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.06 0.79 USD |
+1.92
|
CA$482.30M 357.9M USD | CA$303.82K 225.45K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$482.30M 357.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.7
|
CA$478.96M 355.42M USD | CA$1.76K 1.31K USD | CA$7.12 5.28 USD | CA$7.12 5.28 USD | CA$478.96M 355.42M USD | 101.71 | CA$0.07 0.05 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.69 4.22 USD |
+0.18
|
CA$476.26M 353.41M USD | CA$131.36K 97.47K USD | CA$5.65 4.19 USD | CA$5.77 4.28 USD | CA$476.26M 353.41M USD | 5.69 | CA$1.00 0.74 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.48 5.55 USD |
-1.32
|
CA$473.78M 351.57M USD | CA$30.69K 22.77K USD | CA$7.45 5.53 USD | CA$7.68 5.7 USD | CA$473.78M 351.57M USD | 62.33 | CA$0.12 0.09 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.72 9.44 USD |
+0.71
|
CA$471.42M 349.82M USD | CA$16.64K 12.35K USD | CA$12.68 9.41 USD | CA$12.93 9.59 USD | CA$471.42M 349.82M USD | 1.59 | CA$7.98 5.92 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.05 0.78 USD |
+0.48
|
CA$469.52M 348.41M USD | CA$167.19K 124.07K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$469.52M 348.41M USD | 0 | -CA$0.62 -0.4 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
+0.37
|
CA$469.07M 348.07M USD | CA$119.99K 89.04K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$469.07M 348.07M USD | 0 | -CA$0.11 -0.08 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$16.22 12.04 USD |
-0.18
|
CA$463.13M 343.67M USD | CA$13.40K 9.94K USD | CA$16.00 11.87 USD | CA$16.62 12.33 USD | CA$463.13M 343.67M USD | 14.61 | CA$1.11 0.82 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.77 12.44 USD |
-0.36
|
CA$453.86M 336.79M USD | CA$516.00 382.9 USD | CA$16.61 12.33 USD | CA$16.84 12.5 USD | CA$453.86M 336.79M USD | 16.93 | CA$0.99 0.73 USD | ||
Dividend Growth Split Corp.
DGS.TO
CA
|
CA$7.59 5.63 USD |
+1.34
|
CA$451.57M 335.09M USD | CA$105.30K 78.14K USD | CA$7.49 5.56 USD | CA$7.61 5.65 USD | CA$451.57M 335.09M USD | 3.08 | CA$2.46 1.83 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.59 12.31 USD |
+1.97
|
CA$446.50M 331.33M USD | CA$22.14K 16.43K USD | CA$16.25 12.06 USD | CA$16.64 12.35 USD | CA$446.50M 331.33M USD | 14.81 | CA$1.12 0.83 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
