Página 4 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2211)
Todos los intercambios
Todos los sectores
Todas las industrias
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Calian Group Ltd.
CGY.TO
CA
|
CA$85.55 63.48 USD |
-1.7
|
CA$985.77M 731.5M USD | CA$27.06K 20.08K USD | CA$85.17 63.2 USD | CA$87.70 65.08 USD | CA$985.77M 731.5M USD | 25.92 | CA$3.30 2.45 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$3.84 2.85 USD |
+1.32
|
CA$985.39M 731.22M USD | CA$1.56M 1.16M USD | CA$3.73 2.77 USD | CA$3.87 2.87 USD | CA$985.39M 731.22M USD | 0 | -CA$0.50 -0.3 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
-1.59
|
CA$983.58M 729.87M USD | CA$32.26K 23.94K USD | CA$12.98 9.63 USD | CA$13.22 9.81 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$18.13 13.45 USD |
+1.63
|
CA$977.22M 725.16M USD | CA$208.61K 154.8K USD | CA$17.84 13.24 USD | CA$18.20 13.51 USD | CA$977.22M 725.16M USD | 14.05 | CA$1.29 0.96 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.03 11.15 USD |
+0.33
|
CA$950.65M 705.44M USD | CA$265.97K 197.37K USD | CA$14.85 11.02 USD | CA$15.10 11.21 USD | CA$950.65M 705.44M USD | 7.05 | CA$2.13 1.58 USD | ||
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$2.83 2.1 USD |
-0.7
|
CA$944.04M 700.54M USD | CA$158.61K 117.7K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$944.04M 700.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$14.08 10.45 USD |
+1.51
|
CA$926.39M 687.44M USD | CA$265.82K 197.25K USD | CA$13.80 10.24 USD | CA$14.09 10.46 USD | CA$926.39M 687.44M USD | 32.74 | CA$0.43 0.32 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$923.90M 685.59M USD | CA$1.43M 1.06M USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$923.90M 685.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Mako Mining Corp.
MKO.V
CA
|
CA$10.40 7.72 USD |
-3.88
|
CA$911.98M 676.74M USD | CA$71.58K 53.12K USD | CA$10.40 7.72 USD | CA$11.15 8.27 USD | CA$911.98M 676.74M USD | 12.68 | CA$0.82 0.61 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$14.34 10.64 USD |
+0.91
|
CA$903.46M 670.42M USD | CA$225.50K 167.33K USD | CA$14.07 10.44 USD | CA$14.37 10.66 USD | CA$903.46M 670.42M USD | 143.40 | CA$0.10 0.07 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$21.75 16.14 USD |
+0.79
|
CA$892.20M 662.07M USD | CA$175.03K 129.88K USD | CA$21.58 16.01 USD | CA$21.87 16.23 USD | CA$892.20M 662.07M USD | 10.60 | CA$2.05 1.52 USD | ||
Marimaca Copper Corp.
MARI.TO
CA
|
CA$6.45 4.79 USD |
-2.71
|
CA$874.27M 648.76M USD | CA$183.59K 136.24K USD | CA$6.45 4.79 USD | CA$6.78 5.03 USD | CA$874.27M 648.76M USD | 0 | -CA$0.29 -0.2 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$11.20 8.31 USD |
+0.54
|
CA$873.24M 647.99M USD | CA$43.18K 32.04K USD | CA$11.12 8.25 USD | CA$11.22 8.33 USD | CA$873.24M 647.99M USD | 2.15 | CA$5.20 3.86 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.77 5.02 USD |
+0.45
|
CA$870.24M 645.77M USD | CA$165.46K 122.78K USD | CA$6.75 5.01 USD | CA$6.79 5.04 USD | CA$870.24M 645.77M USD | 13.01 | CA$0.52 0.39 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$9.86 7.32 USD |
+0.61
|
CA$866.64M 643.1M USD | CA$151.04K 112.08K USD | CA$9.76 7.24 USD | CA$9.92 7.36 USD | CA$866.64M 643.1M USD | 10.06 | CA$0.98 0.73 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.47 17.42 USD |
+3.03
|
CA$857.50M 636.32M USD | CA$17.03K 12.64K USD | CA$22.52 16.71 USD | CA$23.67 17.56 USD | CA$857.50M 636.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$12.93 9.59 USD |
+0.15
|
CA$850.37M 631.02M USD | CA$165.66K 122.93K USD | CA$12.80 9.5 USD | CA$13.15 9.76 USD | CA$850.37M 631.02M USD | 0 | -CA$3.24 -2.4 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.22 2.39 USD |
+1.26
|
CA$843.82M 626.16M USD | CA$330.24K 245.06K USD | CA$3.17 2.35 USD | CA$3.30 2.45 USD | CA$843.82M 626.16M USD | 4.07 | CA$0.79 0.59 USD | ||
Allied Properties Real Estate Investment Trust
AP-UN.TO
CA
|
CA$4.06 3.01 USD |
+4.91
|
CA$842.75M 625.37M USD | CA$2.26M 1.68M USD | CA$3.83 2.84 USD | CA$4.24 3.15 USD | CA$842.75M 625.37M USD | 0 | -CA$11.67 -8.6 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.46 1.08 USD |
0
|
CA$839.38M 622.87M USD | CA$509.28K 377.92K USD | CA$1.45 1.07 USD | CA$1.50 1.11 USD | CA$839.38M 622.87M USD | 0 | -CA$0.16 -0.1 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$4.55 3.38 USD |
+0.22
|
CA$838.69M 622.36M USD | CA$283.92K 210.68K USD | CA$4.42 3.28 USD | CA$4.62 3.43 USD | CA$838.69M 622.36M USD | 0 | -CA$0.22 -0.1 USD | ||
Sigma Lithium Corporation
SGML.V
CA
|
CA$7.45 5.53 USD |
+5.23
|
CA$838.63M 622.32M USD | CA$75.42K 55.97K USD | CA$7.00 5.19 USD | CA$7.90 5.86 USD | CA$838.63M 622.32M USD | 0 | -CA$0.33 -0.2 USD | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$36.33 26.96 USD |
+0.14
|
CA$829.83M 615.78M USD | CA$101.71K 75.47K USD | CA$36.24 26.89 USD | CA$36.47 27.06 USD | CA$829.83M 615.78M USD | 7.58 | CA$4.79 3.55 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$19.58 14.53 USD |
+1.19
|
CA$821.25M 609.41M USD | CA$117.75K 87.38K USD | CA$19.00 14.1 USD | CA$19.72 14.63 USD | CA$821.25M 609.41M USD | 93.23 | CA$0.21 0.16 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$7.79 5.78 USD |
-2.5
|
CA$820.98M 609.21M USD | CA$644.17K 478.01K USD | CA$7.72 5.73 USD | CA$8.10 6.01 USD | CA$820.98M 609.21M USD | 0 | -CA$6.88 -5.1 USD | ||
Canadian Banc Corp Share A
BK.TO
CA
|
CA$15.18 11.26 USD |
+0.13
|
CA$818.32M 607.25M USD | CA$69.85K 51.84K USD | CA$15.08 11.19 USD | CA$15.20 11.28 USD | CA$818.32M 607.25M USD | 1.99 | CA$7.60 5.64 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$36.20 26.86 USD |
-0.82
|
CA$817.05M 606.3M USD | CA$98.90K 73.39K USD | CA$35.77 26.54 USD | CA$36.70 27.23 USD | CA$817.05M 606.3M USD | 16.23 | CA$2.23 1.65 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$36.80 27.31 USD |
+2.22
|
CA$805.35M 597.62M USD | CA$101.63K 75.42K USD | CA$35.56 26.39 USD | CA$36.96 27.43 USD | CA$805.35M 597.62M USD | 13.47 | CA$2.73 2.03 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$2.12 1.57 USD |
-7.83
|
CA$799.95M 593.61M USD | CA$2.66M 1.98M USD | CA$2.11 1.57 USD | CA$2.37 1.76 USD | CA$799.95M 593.61M USD | 4.32 | CA$0.49 0.36 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$31.77 23.58 USD |
-7.19
|
CA$799.76M 593.47M USD | CA$114.30K 84.82K USD | CA$31.65 23.49 USD | CA$34.59 25.67 USD | CA$799.76M 593.47M USD | 36.10 | CA$0.88 0.65 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$8.22 6.1 USD |
+0.86
|
CA$798.16M 592.28M USD | CA$136.80K 101.51K USD | CA$8.13 6.03 USD | CA$8.29 6.15 USD | CA$798.16M 592.28M USD | 9.67 | CA$0.85 0.63 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$11.65 8.64 USD |
+4.86
|
CA$783.68M 581.53M USD | CA$82.24K 61.03K USD | CA$10.88 8.07 USD | CA$11.71 8.69 USD | CA$783.68M 581.53M USD | 0 | -CA$1.41 -1.04 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.23 4.62 USD |
+6.13
|
CA$770.58M 571.82M USD | CA$133.51K 99.07K USD | CA$5.74 4.26 USD | CA$6.26 4.65 USD | CA$770.58M 571.82M USD | 0 | -CA$0.03 -0.02 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$10.95 8.13 USD |
+13.35
|
CA$766.22M 568.58M USD | CA$618.12K 458.69K USD | CA$10.04 7.45 USD | CA$11.00 8.16 USD | CA$766.22M 568.58M USD | 6.84 | CA$1.60 1.19 USD | ||
High Liner Foods Incorporated
HLF.TO
CA
|
CA$26.89 19.95 USD |
+0.04
|
CA$753.05M 558.81M USD | CA$34.26K 25.42K USD | CA$26.89 19.95 USD | CA$27.02 20.05 USD | CA$753.05M 558.81M USD | 22.04 | CA$1.22 0.91 USD | ||
Gold Reserve Ltd.
GRZ.V
CA
|
CA$4.99 3.7 USD |
-0.2
|
CA$738.86M 548.28M USD | CA$834.00 618.88 USD | CA$4.89 3.63 USD | CA$4.99 3.7 USD | CA$738.86M 548.28M USD | 0 | -CA$0.33 -0.2 USD | ||
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.36 — |
-2.02
|
$533.56M — | $8.92K — | $21.36 — | $22.00 — | $533.56M — | 4.29 | $4.97 — | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$12.87 9.55 USD |
+0.55
|
CA$710.33M 527.11M USD | CA$31.87K 23.65K USD | CA$12.83 9.52 USD | CA$13.10 9.72 USD | CA$710.33M 527.11M USD | 10.54 | CA$1.22 0.91 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
+1.36
|
CA$705.24M 523.33M USD | CA$275.15K 204.18K USD | CA$1.48 1.1 USD | CA$1.54 1.14 USD | CA$705.24M 523.33M USD | 0 | CA$0.00 0 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.00 1.48 USD |
+0.5
|
CA$702.18M 521.06M USD | CA$1.90M 1.41M USD | CA$1.87 1.39 USD | CA$2.01 1.49 USD | CA$702.18M 521.06M USD | 0 | -CA$0.36 -0.2 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$686.57M 509.48M USD | CA$61.80K 45.86K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$686.57M 509.48M USD | 2.28 | CA$0.45 0.33 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$16.55 12.28 USD |
-0.84
|
CA$677.34M 502.63M USD | CA$5.36K 3.97K USD | CA$16.51 12.25 USD | CA$16.71 12.4 USD | CA$677.34M 502.63M USD | 2.48 | CA$6.66 4.94 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.28 1.69 USD |
+1.33
|
CA$672.36M 498.93M USD | CA$124.89K 92.68K USD | CA$2.22 1.65 USD | CA$2.30 1.71 USD | CA$672.36M 498.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$3.51 2.6 USD |
+0.11
|
CA$662.53M 491.64M USD | CA$578.51K 429.29K USD | CA$3.48 2.58 USD | CA$3.54 2.63 USD | CA$662.53M 491.64M USD | 20.64 | CA$0.17 0.13 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.34 6.93 USD |
+0.54
|
CA$652.85M 484.46M USD | CA$63.37K 47.03K USD | CA$9.24 6.86 USD | CA$9.36 6.95 USD | CA$652.85M 484.46M USD | 1.92 | CA$4.86 3.61 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$19.12 14.19 USD |
+0.9
|
CA$650.20M 482.49M USD | CA$71.42K 53K USD | CA$18.78 13.94 USD | CA$19.45 14.43 USD | CA$650.20M 482.49M USD | 147.07 | CA$0.13 0.1 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$40.30 29.91 USD |
+4.19
|
CA$646.18M 479.5M USD | CA$144.17K 106.98K USD | CA$38.62 28.66 USD | CA$41.05 30.46 USD | CA$646.18M 479.5M USD | 0 | -CA$23.66 -17.5 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.28 4.66 USD |
-2.33
|
CA$633.92M 470.41M USD | CA$166.83K 123.8K USD | CA$6.18 4.59 USD | CA$6.42 4.76 USD | CA$633.92M 470.41M USD | 7.47 | CA$0.84 0.62 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$7.11 5.28 USD |
-0.28
|
CA$624.40M 463.35M USD | CA$136.90K 101.59K USD | CA$7.11 5.28 USD | CA$7.25 5.38 USD | CA$624.40M 463.35M USD | 11.28 | CA$0.63 0.47 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$26.99 20.03 USD |
-3.54
|
CA$620.44M 460.4M USD | CA$106.46K 79K USD | CA$25.67 19.05 USD | CA$29.01 21.53 USD | CA$620.44M 460.4M USD | 14.28 | CA$1.89 1.4 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$11.79 8.75 USD |
-1.5
|
CA$619.09M 459.4M USD | CA$14.14K 10.49K USD | CA$10.98 8.15 USD | CA$12.00 8.9 USD | CA$619.09M 459.4M USD | 393.00 | CA$0.03 0.02 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$608.26M 451.37M USD | CA$55.80K 41.41K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$608.26M 451.37M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.40 4.01 USD |
+0.37
|
CA$602.78M 447.3M USD | CA$48.99K 36.35K USD | CA$5.37 3.98 USD | CA$5.41 4.01 USD | CA$602.78M 447.3M USD | 8.57 | CA$0.63 0.47 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$2.42 1.8 USD |
+8.04
|
CA$600.27M 445.43M USD | CA$213.32K 158.29K USD | CA$2.20 1.63 USD | CA$2.52 1.87 USD | CA$600.27M 445.43M USD | 0 | -CA$0.08 -0.05 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.34 11.38 USD |
+1.52
|
CA$596.12M 442.36M USD | CA$2.94K 2.18K USD | CA$15.06 11.18 USD | CA$15.35 11.39 USD | CA$596.12M 442.36M USD | 19.66 | CA$0.78 0.58 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$26.63 19.76 USD |
+2.31
|
CA$584.16M 433.48M USD | CA$137.47K 102.01K USD | CA$25.79 19.13 USD | CA$26.80 19.89 USD | CA$584.16M 433.48M USD | 0 | -CA$3.52 -2.6 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.54 3.37 USD |
+0.67
|
CA$569.97M 422.95M USD | CA$25.51K 18.93K USD | CA$4.40 3.27 USD | CA$4.60 3.41 USD | CA$569.97M 422.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$7.15 5.31 USD |
+0.14
|
CA$563.92M 418.46M USD | CA$1.51K 1.12K USD | CA$7.15 5.31 USD | CA$7.15 5.31 USD | CA$563.92M 418.46M USD | 2.93 | CA$2.44 1.81 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$560.43M 415.87M USD | CA$13.27K 9.84K USD | CA$2.63 1.95 USD | CA$2.69 2 USD | CA$560.43M 415.87M USD | 0 | -CA$0.10 -0.07 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.65 — |
-0.28
|
$413.40M — | $18.32K — | $10.60 — | $10.84 — | $413.40M — | 13.65 | $0.78 — | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.46 2.57 USD |
-4.42
|
CA$556.29M 412.8M USD | CA$49.77K 36.93K USD | CA$3.46 2.57 USD | CA$3.60 2.67 USD | CA$556.29M 412.8M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.76 2.79 USD |
+0.53
|
CA$548.85M 407.28M USD | CA$266.75K 197.94K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$548.85M 407.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.86 3.61 USD |
-1.42
|
CA$548.36M 406.92M USD | CA$148.10K 109.9K USD | CA$4.75 3.52 USD | CA$4.89 3.63 USD | CA$548.36M 406.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$7.73 5.74 USD |
+1.98
|
CA$547.04M 405.94M USD | CA$43.81K 32.51K USD | CA$7.41 5.5 USD | CA$7.81 5.8 USD | CA$547.04M 405.94M USD | 0 | -CA$12.14 -9.008 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.31 8.39 USD |
0
|
CA$546.80M 405.76M USD | CA$135.69K 100.69K USD | CA$11.30 8.39 USD | CA$11.45 8.5 USD | CA$546.80M 405.76M USD | 11.78 | CA$0.96 0.71 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$42.00 31.17 USD |
+1.25
|
CA$540.36M 400.98M USD | CA$25.58K 18.98K USD | CA$41.75 30.98 USD | CA$43.18 32.04 USD | CA$540.36M 400.98M USD | 25.45 | CA$1.65 1.22 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.35 27.72 USD |
-2.96
|
CA$538.47M 399.58M USD | CA$1.39K 1.03K USD | CA$37.15 27.57 USD | CA$38.31 28.43 USD | CA$538.47M 399.58M USD | 86.86 | CA$0.43 0.32 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.72 9.44 USD |
+0.47
|
CA$518.56M 384.81M USD | CA$26.85K 19.93K USD | CA$12.50 9.28 USD | CA$12.72 9.44 USD | CA$518.56M 384.81M USD | 1.70 | CA$7.45 5.53 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$2.55 1.89 USD |
-1.92
|
CA$517.98M 384.37M USD | CA$401.28K 297.77K USD | CA$2.53 1.88 USD | CA$2.66 1.97 USD | CA$517.98M 384.37M USD | 42.50 | CA$0.06 0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$3.48 2.58 USD |
-1.42
|
CA$514.30M 381.64M USD | CA$286.05K 212.26K USD | CA$3.45 2.56 USD | CA$3.60 2.67 USD | CA$514.30M 381.64M USD | 0 | -CA$1.96 -1.4 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.74 2.03 USD |
-0.36
|
CA$508.11M 377.05M USD | CA$428.35K 317.86K USD | CA$2.59 1.92 USD | CA$2.74 2.03 USD | CA$508.11M 377.05M USD | 0 | -CA$0.07 -0.05 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.72 2.02 USD |
+1.12
|
CA$504.62M 374.46M USD | CA$115.47K 85.68K USD | CA$2.63 1.95 USD | CA$2.72 2.02 USD | CA$504.62M 374.46M USD | 0 | -CA$0.02 -0.01 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.87 8.07 USD |
-0.46
|
CA$497.59M 369.24M USD | CA$209.71K 155.62K USD | CA$10.72 7.95 USD | CA$11.02 8.18 USD | CA$497.59M 369.24M USD | 10.65 | CA$1.02 0.76 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$2.74 2.03 USD |
-3.52
|
CA$496.93M 368.75M USD | CA$130.97K 97.19K USD | CA$2.73 2.03 USD | CA$2.87 2.13 USD | CA$496.93M 368.75M USD | 0 | -CA$0.40 -0.2 USD | ||
ADF Group Inc.
DRX.TO
CA
|
CA$17.40 12.91 USD |
-2.25
|
CA$496.82M 368.67M USD | CA$13.47K 10K USD | CA$17.23 12.79 USD | CA$18.00 13.36 USD | CA$496.82M 368.67M USD | 15.67 | CA$1.11 0.82 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.72 13.15 USD |
+0.68
|
CA$489.95M 363.57M USD | CA$141.43K 104.95K USD | CA$17.30 12.84 USD | CA$17.78 13.19 USD | CA$489.95M 363.57M USD | 0 | -CA$0.35 -0.2 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$1.87 1.39 USD |
+2.75
|
CA$489.84M 363.49M USD | CA$117.53K 87.21K USD | CA$1.85 1.37 USD | CA$1.96 1.45 USD | CA$489.84M 363.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$1.96 1.45 USD |
-1.01
|
CA$483.70M 358.93M USD | CA$110.90K 82.29K USD | CA$1.93 1.43 USD | CA$2.01 1.49 USD | CA$483.70M 358.93M USD | 0 | -CA$0.30 -0.2 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$13.02 9.66 USD |
-11.85
|
CA$482.73M 358.21M USD | CA$6.80K 5.05K USD | CA$12.67 9.4 USD | CA$14.54 10.79 USD | CA$482.73M 358.21M USD | 0 | -CA$1.60 -1.1 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.75 4.27 USD |
-0.69
|
CA$481.28M 357.14M USD | CA$127.60K 94.69K USD | CA$5.75 4.26 USD | CA$5.82 4.32 USD | CA$481.28M 357.14M USD | 5.75 | CA$1.00 0.74 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$13.52 10.03 USD |
-1.02
|
CA$478.36M 354.97M USD | CA$60.96K 45.24K USD | CA$13.11 9.73 USD | CA$13.95 10.35 USD | CA$478.36M 354.97M USD | 0 | -CA$10.90 -8.08 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.34 0.99 USD |
+2.29
|
CA$463.87M 344.22M USD | CA$516.39K 383.19K USD | CA$1.23 0.91 USD | CA$1.35 1 USD | CA$463.87M 344.22M USD | 0 | -CA$0.11 -0.08 USD | ||
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$7.05 5.23 USD |
-0.98
|
CA$463.50M 343.95M USD | CA$592.00K 439.3K USD | CA$6.95 5.16 USD | CA$7.17 5.32 USD | CA$463.50M 343.95M USD | 0 | -CA$0.26 -0.1 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.90 0.67 USD |
-2.17
|
CA$463.11M 343.66M USD | CA$363.11K 269.45K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$463.11M 343.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.40 3.27 USD |
-1.35
|
CA$461.92M 342.77M USD | CA$278.25K 206.47K USD | CA$4.15 3.08 USD | CA$4.53 3.36 USD | CA$461.92M 342.77M USD | 0 | -CA$1.13 -0.8 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.04 1.51 USD |
-1.45
|
CA$461.60M 342.54M USD | CA$386.65K 286.92K USD | CA$2.04 1.51 USD | CA$2.10 1.55 USD | CA$461.60M 342.54M USD | 0 | CA$0.00 0 USD | ||
Corby Spirit and Wine Limited
CSW-A.TO
CA
|
CA$16.00 11.87 USD |
-0.5
|
CA$455.50M 338.01M USD | CA$11.83K 8.77K USD | CA$15.93 11.82 USD | CA$16.28 12.08 USD | CA$455.50M 338.01M USD | 13.67 | CA$1.17 0.87 USD | ||
Dividend Growth Split Corporation
DGS.TO
CA
|
CA$7.63 5.66 USD |
+0.13
|
CA$453.95M 336.86M USD | CA$46.38K 34.41K USD | CA$7.62 5.65 USD | CA$7.67 5.69 USD | CA$453.95M 336.86M USD | 3.07 | CA$2.48 1.84 USD | ||
Cogeco Inc.
CGO.TO
CA
|
CA$47.50 35.25 USD |
+0.25
|
CA$449.84M 333.81M USD | CA$46.39K 34.42K USD | CA$47.41 35.18 USD | CA$47.90 35.54 USD | CA$449.84M 333.81M USD | 0 | -CA$35.92 -26.6 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$444.92M 330.16M USD | CA$308.67K 229.05K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$444.92M 330.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.00 5.19 USD |
-12.5
|
CA$443.37M 329.01M USD | CA$1.25M 929.03K USD | CA$6.49 4.82 USD | CA$7.06 5.24 USD | CA$443.37M 329.01M USD | 58.33 | CA$0.12 0.09 USD | ||
Coveo Solutions Inc.
CVO.TO
CA
|
CA$4.95 3.67 USD |
-0.8
|
CA$442.24M 328.17M USD | CA$124.20K 92.16K USD | CA$4.84 3.59 USD | CA$5.00 3.71 USD | CA$442.24M 328.17M USD | 0 | -CA$0.28 -0.2 USD | ||
Boston Pizza Royalties Income Fund
BPF-UN.TO
CA
|
CA$20.76 15.41 USD |
-0.19
|
CA$441.74M 327.8M USD | CA$39.83K 29.56K USD | CA$20.70 15.36 USD | CA$20.93 15.53 USD | CA$441.74M 327.8M USD | 19.04 | CA$1.09 0.81 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.76 0.56 USD |
-11.63
|
CA$427.21M 317.02M USD | CA$2.29M 1.7M USD | CA$0.74 0.55 USD | CA$0.87 0.65 USD | CA$427.21M 317.02M USD | 0 | -CA$0.12 -0.08 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$14.90 11.06 USD |
+0.68
|
CA$403.25M 299.23M USD | CA$53.22K 39.49K USD | CA$14.80 10.98 USD | CA$15.00 11.13 USD | CA$403.25M 299.23M USD | 16.19 | CA$0.92 0.68 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
