Página 4 de resultados Del País: Canadá Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (2427)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
- Concesionarios de Automóviles y Camiones (3)
- Fabricación de Automóviles (5)
- Piezas de Autoiomóviles (7)
- Vehículos Recreativos (1)
- Fabricación de Ropa (5)
- Empaquetamiento y Contenedores (10)
- Servicios Personales (2)
- Restaurantes (9)
- Ropa al por menor (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (2)
- Venta al Por Menor Especializada (12)
- Juegos (4)
- Ocio (4)
- Alojamiento (2)
- Resorts y Casinos (3)
- Servicios de Viaje (2)
- Gestión de Activos (94)
- Bancos-Diversificados (2)
- Financiación Hipotecaria (9)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (1)
- Seguros-Propiedad y Siniestros (2)
- Sociedades Ficticias (51)
- Servicios de Crédito (10)
- Servicios Inmobiliarios (30)
- Sociedad Inmobiliaria-Especializada (1)
- Confiteros (2)
- Productos Agropecuarios (5)
- Productos del Hogar y Personales (6)
- Alimentos Envasados (21)
- Tiendas de Descuento (2)
- Distribución de Comida (4)
- Tiendas de Comestibles (9)
- Tabaco (2)
- Biotecnología (47)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (22)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (10)
- Distribución Médica (1)
- Servicios Públicos-Diversificado (3)
- Servicios de Telecomunicación (32)
- Agencia de Publicidad (4)
- Publicación (6)
- Radiodifusión (4)
- Entretenimiento (11)
- Contenido e Información por Internet (9)
- Juegos Electrónicos y Multimedia (7)
- Petróleo y Gas-Perforación (7)
- Petróleo y Gas-E&P (112)
- Petróleo y Gas-Integrado (5)
- Petróleo y Gas-Midstream (27)
- Petróleo y Gas-Refino y Marketing (1)
- Petróleo y Gas-Equipamiento y Servicios (17)
- Carbón Térmico (2)
- Uranio (21)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (9)
- Servicios de Consultoría (3)
- Servicios de Alquiler y Leasing (2)
- Servicios de Seguridad y Protección (6)
- Servicios de Personal (1)
- Conglomerados (3)
- Construcción e Ingeniería (9)
- Productos de Construcción y Equipamiento (1)
- Maquinaria Agrícola y de Construcción Pesada (4)
- Distribución Industrial (6)
- Maquinaria Industrial Especializada (12)
- Fabricación de Metal (5)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (12)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (2)
- Transporte Ferroviario (3)
- Transporte Marítimo (2)
- Transporte por Camión (2)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (17)
- Servicios de Tecnología de la Información (13)
- Software-Aplicación (18)
- Software-Infraestructura (4)
- Equipo de Comunicación (15)
- Hardware de Ordenadores (3)
- Electrónica de Consumo (4)
- Componentes Electrónicos (6)
- Instrumentos Científicos y Técnicos (4)
- Semiconductores (2)
- Solar (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SunOpta Inc SOY.TO | CA$8.84 6.56 USD |
+0.57
|
CA$1.05B 776.5M USD | CA$119.49K 88.67K USD | CA$8.64 6.41 USD | CA$8.97 6.66 USD | CA$1.05B 776.5M USD | 49.11 | CA$0.18 0.13 USD | ||
| Aclara Resources Inc. ARA.TO | CA$4.23 3.14 USD |
+0.71
|
CA$1.04B 773.98M USD | CA$139.85K 103.78K USD | CA$4.17 3.09 USD | CA$4.75 3.52 USD | CA$1.04B 773.98M USD | 0 | -CA$0.06 -0.04 USD | ||
| HIVE Digital Technologies Ltd HIVE.V | CA$4.10 3.04 USD |
+6.22
|
CA$1.04B 770.52M USD | CA$3.83M 2.84M USD | CA$3.73 2.77 USD | CA$4.27 3.17 USD | CA$1.04B 770.52M USD | 0 | -CA$1.05 -0.7 USD | ||
| Osisko Development Corp. ODV.V | CA$3.40 2.52 USD |
-0.87
|
CA$1.04B 768.81M USD | CA$80.83K 59.98K USD | CA$3.40 2.52 USD | CA$3.51 2.6 USD | CA$1.04B 768.81M USD | 0 | -CA$0.55 -0.4 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$17.27 12.82 USD |
+0.06
|
CA$1.02B 759.48M USD | CA$131.00K 97.21K USD | CA$17.21 12.77 USD | CA$17.38 12.9 USD | CA$1.02B 759.48M USD | 17.44 | CA$0.99 0.73 USD | ||
| DRI Healthcare Trust DHT-UN.TO | CA$18.13 13.45 USD |
-1.04
|
CA$1.02B 756.96M USD | CA$70.80K 52.54K USD | CA$18.07 13.41 USD | CA$18.44 13.68 USD | CA$1.02B 756.96M USD | 0 | -CA$1.25 -0.9 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$9.65 7.16 USD |
-6.4
|
CA$1.01B 750.78M USD | CA$156.94K 116.46K USD | CA$9.47 7.03 USD | CA$10.26 7.61 USD | CA$1.01B 750.78M USD | 0 | -CA$1.07 -0.7 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.81 1.34 USD |
+0.56
|
CA$1.00B 744.43M USD | CA$811.43K 602.13K USD | CA$1.80 1.34 USD | CA$1.87 1.38 USD | CA$1.00B 744.43M USD | 0 | -CA$0.15 -0.1 USD | ||
| Calian Group Ltd. CGY.TO | CA$87.25 64.74 USD |
+2.55
|
CA$1.00B 743.95M USD | CA$24.20K 17.96K USD | CA$85.04 63.1 USD | CA$87.26 64.75 USD | CA$1.00B 743.95M USD | 30.61 | CA$2.85 2.11 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$24.63 18.28 USD |
-0.36
|
CA$1.00B 743.89M USD | CA$70.76K 52.51K USD | CA$24.47 18.16 USD | CA$24.82 18.42 USD | CA$1.00B 743.89M USD | 12.13 | CA$2.03 1.51 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$6.16 4.57 USD |
+0.16
|
CA$996.67M 739.59M USD | CA$575.34K 426.93K USD | CA$6.13 4.55 USD | CA$6.35 4.71 USD | CA$996.67M 739.59M USD | 15.79 | CA$0.39 0.29 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$6.73 4.99 USD |
0
|
CA$995.16M 738.47M USD | CA$58.61K 43.5K USD | CA$6.73 4.99 USD | CA$7.03 5.22 USD | CA$995.16M 738.47M USD | 0 | -CA$0.40 -0.2 USD | ||
| Talon Metals Corp. TLO.TO | CA$6.13 4.55 USD |
-0.81
|
CA$987.16M 732.53M USD | CA$513.37K 380.95K USD | CA$6.11 4.53 USD | CA$6.38 4.73 USD | CA$987.16M 732.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enghouse Systems Limited ENGH.TO | CA$17.90 13.28 USD |
-0.11
|
CA$975.53M 723.9M USD | CA$105.07K 77.97K USD | CA$17.66 13.1 USD | CA$18.15 13.47 USD | CA$975.53M 723.9M USD | 14.20 | CA$1.26 0.93 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$7.86 5.83 USD |
+0.51
|
CA$958.99M 711.63M USD | CA$65.68K 48.74K USD | CA$7.84 5.82 USD | CA$7.94 5.89 USD | CA$958.99M 711.63M USD | 13.32 | CA$0.59 0.44 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.49 4.07 USD |
+2.04
|
CA$947.28M 702.94M USD | CA$253.55K 188.15K USD | CA$5.37 3.98 USD | CA$5.65 4.19 USD | CA$947.28M 702.94M USD | 0 | -CA$0.39 -0.2 USD | ||
| Quantum eMotion Corp. QNC.V | CA$4.31 3.2 USD |
+0.47
|
CA$945.48M 701.61M USD | CA$270.17K 200.48K USD | CA$4.16 3.09 USD | CA$4.35 3.23 USD | CA$945.48M 701.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.06 7.47 USD |
+1.82
|
CA$940.03M 697.56M USD | CA$10.56K 7.83K USD | CA$9.79 7.26 USD | CA$10.13 7.52 USD | CA$940.03M 697.56M USD | 0 | -CA$0.05 -0.03 USD | ||
| Total Energy Services Inc. TOT.TO | CA$25.29 18.77 USD |
+2.47
|
CA$927.26M 688.08M USD | CA$297.63K 220.86K USD | CA$24.61 18.26 USD | CA$25.67 19.05 USD | CA$927.26M 688.08M USD | 11.98 | CA$2.11 1.57 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.77 2.06 USD |
+0.36
|
CA$919.80M 682.55M USD | CA$425.70K 315.89K USD | CA$2.74 2.03 USD | CA$2.83 2.1 USD | CA$919.80M 682.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Doman Building Materials Group Ltd. DBM.TO | CA$10.47 7.77 USD |
+0.38
|
CA$918.88M 681.86M USD | CA$35.85K 26.6K USD | CA$10.45 7.75 USD | CA$10.59 7.86 USD | CA$918.88M 681.86M USD | 11.38 | CA$0.92 0.68 USD | ||
| Ur-Energy Inc. URE.TO | CA$2.28 1.69 USD |
0
|
CA$905.92M 672.24M USD | CA$288.85K 214.35K USD | CA$2.28 1.69 USD | CA$2.38 1.77 USD | CA$905.92M 672.24M USD | 0 | -CA$0.33 -0.2 USD | ||
| Mako Mining Corp. MKO.V | CA$10.33 7.67 USD |
+0.98
|
CA$904.54M 671.22M USD | CA$46.95K 34.84K USD | CA$10.20 7.57 USD | CA$10.75 7.98 USD | CA$904.54M 671.22M USD | 13.41 | CA$0.77 0.57 USD | ||
| Algoma Central Corporation ALC.TO | CA$22.22 16.49 USD |
+1.46
|
CA$901.42M 668.91M USD | CA$744.00 552.09 USD | CA$21.88 16.24 USD | CA$22.22 16.49 USD | CA$901.42M 668.91M USD | 5.35 | CA$4.15 3.08 USD | ||
| MTY Food Group Inc. MTY.TO | CA$39.31 29.17 USD |
-0.05
|
CA$897.89M 666.29M USD | CA$27.07K 20.09K USD | CA$39.29 29.15 USD | CA$39.71 29.47 USD | CA$897.89M 666.29M USD | 5.84 | CA$6.73 4.99 USD | ||
| Knight Therapeutics Inc. GUD.TO | CA$9.14 6.78 USD |
+6.16
|
CA$897.36M 665.89M USD | CA$178.97K 132.81K USD | CA$8.50 6.31 USD | CA$9.25 6.86 USD | CA$897.36M 665.89M USD | 152.33 | CA$0.06 0.04 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$10.71 7.95 USD |
+0.19
|
CA$872.47M 647.42M USD | CA$81.87K 60.75K USD | CA$10.66 7.91 USD | CA$10.76 7.98 USD | CA$872.47M 647.42M USD | 4.13 | CA$2.59 1.92 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$6.79 5.04 USD |
0
|
CA$870.93M 646.28M USD | CA$239.19K 177.49K USD | CA$6.74 5 USD | CA$6.81 5.05 USD | CA$870.93M 646.28M USD | 12.81 | CA$0.53 0.39 USD | ||
| Propel Holdings Inc. PRL.TO | CA$21.72 16.12 USD |
-1.23
|
CA$854.94M 634.41M USD | CA$128.24K 95.16K USD | CA$21.60 16.03 USD | CA$22.47 16.67 USD | CA$854.94M 634.41M USD | 11.61 | CA$1.87 1.39 USD | ||
| New Found Gold Corp. NFG.V | CA$2.22 1.65 USD |
-3.48
|
CA$852.66M 632.73M USD | CA$639.80K 474.77K USD | CA$2.17 1.61 USD | CA$2.31 1.71 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Tilray Brands, Inc. TLRY.TO | CA$7.00 5.19 USD |
+1.6
|
CA$837.23M 621.27M USD | CA$385.17K 285.82K USD | CA$6.80 5.05 USD | CA$7.14 5.3 USD | CA$837.23M 621.27M USD | 0 | -CA$20.39 -15.1 USD | ||
| Thesis Gold & Silver Inc. TAU.V | CA$3.00 2.23 USD |
-4.15
|
CA$836.85M 620.99M USD | CA$568.44K 421.82K USD | CA$2.92 2.16 USD | CA$3.22 2.39 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.84 14.72 USD |
-0.65
|
CA$832.21M 617.55M USD | CA$26.12K 19.38K USD | CA$19.44 14.43 USD | CA$20.00 14.84 USD | CA$832.21M 617.55M USD | 0 | -CA$0.36 -0.2 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$3.66 2.72 USD |
-2.4
|
CA$830.67M 616.4M USD | CA$326.91K 242.58K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$830.67M 616.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$8.80 6.53 USD |
-0.56
|
CA$816.12M 605.61M USD | CA$304.35K 225.85K USD | CA$8.71 6.46 USD | CA$9.05 6.72 USD | CA$816.12M 605.61M USD | 9.67 | CA$0.91 0.68 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$18.72 13.89 USD |
-1.94
|
CA$815.96M 605.49M USD | CA$22.97K 17.04K USD | CA$18.45 13.69 USD | CA$18.79 13.94 USD | CA$815.96M 605.49M USD | 2.63 | CA$7.11 5.28 USD | ||
| Dexterra Group Inc. DXT.TO | CA$13.02 9.66 USD |
+1.48
|
CA$812.65M 603.04M USD | CA$19.17K 14.22K USD | CA$12.35 9.16 USD | CA$13.09 9.71 USD | CA$812.65M 603.04M USD | 17.83 | CA$0.73 0.54 USD | ||
| Diversified Royalty Corp. DIV.TO | CA$4.74 3.52 USD |
+1.07
|
CA$811.81M 602.41M USD | CA$970.39K 720.09K USD | CA$4.69 3.48 USD | CA$4.81 3.57 USD | CA$811.81M 602.41M USD | 23.69 | CA$0.20 0.15 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.84 11.01 USD |
+1.64
|
CA$799.99M 593.64M USD | CA$61.21K 45.42K USD | CA$14.56 10.8 USD | CA$14.88 11.04 USD | CA$799.99M 593.64M USD | 3.51 | CA$4.22 3.13 USD | ||
| Blackline Safety Corp. BLN.TO | CA$9.03 6.7 USD |
+0.56
|
CA$789.29M 585.7M USD | CA$103.83K 77.05K USD | CA$9.00 6.68 USD | CA$9.03 6.7 USD | CA$789.29M 585.7M USD | 0 | -CA$0.12 -0.08 USD | ||
| Martinrea International Inc. MRE.TO | CA$11.04 8.19 USD |
-0.36
|
CA$782.67M 580.79M USD | CA$57.79K 42.88K USD | CA$11.01 8.17 USD | CA$11.23 8.33 USD | CA$782.67M 580.79M USD | 6.81 | CA$1.62 1.2 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.45 2.56 USD |
-0.29
|
CA$778.44M 577.65M USD | CA$374.50K 277.9K USD | CA$3.44 2.55 USD | CA$3.58 2.66 USD | CA$778.44M 577.65M USD | 345.00 | CA$0.01 0.007 USD | ||
| Ensign Energy Services Inc. ESI.TO | CA$4.15 3.08 USD |
+4.27
|
CA$765.06M 567.72M USD | CA$212.26K 157.51K USD | CA$4.03 2.99 USD | CA$4.21 3.12 USD | CA$765.06M 567.72M USD | 0 | -CA$0.29 -0.2 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.90 2.15 USD |
+2.11
|
CA$758.75M 563.04M USD | CA$43.93K 32.6K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$758.75M 563.04M USD | 0 | -CA$0.01 -0.007 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.13 0.84 USD |
-3.42
|
CA$753.23M 558.94M USD | CA$300.94K 223.32K USD | CA$1.13 0.84 USD | CA$1.18 0.88 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
| Galiano Gold Inc. GAU.TO | CA$2.83 2.1 USD |
+0.71
|
CA$739.23M 548.56M USD | CA$260.01K 192.95K USD | CA$2.82 2.09 USD | CA$2.93 2.17 USD | CA$739.23M 548.56M USD | 18.86 | CA$0.15 0.11 USD | ||
| Liberty Gold Corp. LGD.TO | CA$1.39 1.03 USD |
-6.71
|
CA$737.26M 547.09M USD | CA$1.48M 1.1M USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.91 5.13 USD |
-0.43
|
CA$728.24M 540.39M USD | CA$195.07K 144.75K USD | CA$6.88 5.11 USD | CA$7.15 5.31 USD | CA$728.24M 540.39M USD | 0 | -CA$10.29 -7.6 USD | ||
| Cineplex Inc. CGX.TO | CA$11.44 8.49 USD |
+2.14
|
CA$726.05M 538.78M USD | CA$177.14K 131.45K USD | CA$11.15 8.27 USD | CA$11.49 8.53 USD | CA$726.05M 538.78M USD | 0 | -CA$0.38 -0.2 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.54 -4.8 USD | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
0
|
CA$669.45M 496.77M USD | CA$255.82K 189.83K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.81 — |
-0.05
|
$494.84M — | $2.60K — | $19.80 — | $19.96 — | $494.84M — | 3.01 | $6.56 — | ||
| Zedcor Inc. ZDC.V | CA$6.01 4.46 USD |
+6
|
CA$666.68M 494.71M USD | CA$440.89K 327.17K USD | CA$5.71 4.24 USD | CA$6.17 4.58 USD | CA$666.68M 494.71M USD | 601.00 | CA$0.01 0.007 USD | ||
| Wajax Corporation WJX.TO | CA$30.57 22.68 USD |
+2.24
|
CA$665.81M 494.07M USD | CA$47.16K 35K USD | CA$30.00 22.26 USD | CA$30.62 22.72 USD | CA$665.81M 494.07M USD | 10.95 | CA$2.79 2.07 USD | ||
| Automotive Properties Real Estate Investment Trust APR-UN.TO | CA$11.96 8.88 USD |
+0.76
|
CA$659.53M 489.41M USD | CA$30.43K 22.58K USD | CA$11.90 8.83 USD | CA$12.02 8.92 USD | CA$659.53M 489.41M USD | 10.77 | CA$1.11 0.82 USD | ||
| Canopy Growth Corporation WEED.TO | CA$1.44 1.07 USD |
0
|
CA$646.68M 479.87M USD | CA$856.00K 635.2K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$646.68M 479.87M USD | 0 | -CA$1.86 -1.3 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.83 4.33 USD |
+5.05
|
CA$641.00M 475.66M USD | CA$323.34K 239.94K USD | CA$5.61 4.16 USD | CA$5.89 4.37 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.36 12.14 USD |
-0.24
|
CA$635.76M 471.77M USD | CA$4.09K 3.03K USD | CA$16.16 11.99 USD | CA$16.64 12.35 USD | CA$635.76M 471.77M USD | 272.66 | CA$0.06 0.04 USD | ||
| Docebo Inc. DCBO.TO | CA$24.85 18.44 USD |
+2.98
|
CA$630.76M 468.06M USD | CA$54.53K 40.46K USD | CA$23.86 17.71 USD | CA$24.90 18.48 USD | CA$630.76M 468.06M USD | 15.24 | CA$1.63 1.21 USD | ||
| goeasy Ltd. GSY.TO | CA$38.69 28.71 USD |
-4.54
|
CA$620.34M 460.33M USD | CA$266.40K 197.68K USD | CA$38.40 28.5 USD | CA$40.90 30.35 USD | CA$620.34M 460.33M USD | 0 | -CA$10.78 -7.9 USD | ||
| kneat.com, inc. KSI.TO | CA$6.43 4.77 USD |
+18.63
|
CA$618.13M 458.69M USD | CA$4.06M 3.01M USD | CA$6.41 4.76 USD | CA$6.43 4.77 USD | CA$618.13M 458.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Calfrac Well Services Ltd. CFW.TO | CA$6.14 4.56 USD |
+1.32
|
CA$616.90M 457.77M USD | CA$107.67K 79.9K USD | CA$6.02 4.47 USD | CA$6.24 4.63 USD | CA$616.90M 457.77M USD | 10.58 | CA$0.58 0.43 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
-3.19
|
CA$614.86M 456.26M USD | CA$220.37K 163.53K USD | CA$2.57 1.91 USD | CA$2.92 2.17 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$9.80 7.27 USD |
+0.82
|
CA$612.29M 454.36M USD | CA$112.17K 83.24K USD | CA$9.76 7.24 USD | CA$9.86 7.32 USD | CA$612.29M 454.36M USD | 3.39 | CA$2.89 2.14 USD | ||
| BSR Real Estate Investment Trust HOM-U.TO | $11.66 — |
-1.19
|
$452.73M — | $17.02K — | $11.56 — | $11.87 — | $452.73M — | 233.19 | $0.05 — | ||
| Cogeco Inc. CGO.TO | CA$64.37 47.77 USD |
+0.72
|
CA$609.60M 452.36M USD | CA$5.42K 4.02K USD | CA$63.43 47.07 USD | CA$64.38 47.77 USD | CA$609.60M 452.36M USD | 7.37 | CA$8.73 6.48 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.23 3.88 USD |
-2.24
|
CA$608.97M 451.89M USD | CA$243.86K 180.96K USD | CA$5.20 3.86 USD | CA$5.71 4.24 USD | CA$608.97M 451.89M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| ShaMaran Petroleum Corp SNM.V | CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.31 3.94 USD |
-0.75
|
CA$566.17M 420.13M USD | CA$218.32K 162.01K USD | CA$5.29 3.93 USD | CA$5.41 4.01 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.70 8.68 USD |
-0.17
|
CA$563.78M 418.36M USD | CA$113.39K 84.14K USD | CA$11.67 8.66 USD | CA$11.75 8.72 USD | CA$563.78M 418.36M USD | 11.35 | CA$1.03 0.76 USD | ||
| Chorus Aviation Inc. CHR.TO | CA$24.50 18.18 USD |
+2.55
|
CA$563.06M 417.83M USD | CA$25.94K 19.25K USD | CA$23.62 17.53 USD | CA$24.57 18.23 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
| Firan Technology Group Corporation FTG.TO | CA$22.30 16.55 USD |
-0.22
|
CA$561.37M 416.57M USD | CA$53.77K 39.9K USD | CA$22.21 16.48 USD | CA$23.44 17.39 USD | CA$561.37M 416.57M USD | 42.07 | CA$0.53 0.39 USD | ||
| Melcor Developments Ltd. MRD.TO | CA$18.50 13.73 USD |
+2.78
|
CA$555.68M 412.35M USD | CA$4.07K 3.02K USD | CA$18.01 13.36 USD | CA$18.50 13.73 USD | CA$555.68M 412.35M USD | 7.37 | CA$2.51 1.86 USD | ||
| Tecsys Inc. TCS.TO | CA$37.50 27.83 USD |
+4.78
|
CA$548.99M 407.39M USD | CA$7.43K 5.52K USD | CA$35.76 26.54 USD | CA$37.50 27.83 USD | CA$548.99M 407.39M USD | 93.75 | CA$0.40 0.3 USD | ||
| Eupraxia Pharmaceuticals Inc. EPRX.TO | CA$8.39 6.23 USD |
+0.72
|
CA$548.09M 406.72M USD | CA$38.41K 28.5K USD | CA$8.33 6.18 USD | CA$8.56 6.35 USD | CA$548.09M 406.72M USD | 0 | -CA$1.46 -1.08 USD | ||
| K-Bro Linen Inc. KBL.TO | CA$42.05 31.2 USD |
+0.89
|
CA$542.51M 402.57M USD | CA$17.49K 12.98K USD | CA$40.50 30.05 USD | CA$42.59 31.6 USD | CA$542.51M 402.57M USD | 26.11 | CA$1.61 1.19 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.51 4.83 USD |
+0.15
|
CA$538.72M 399.77M USD | CA$178.42K 132.4K USD | CA$6.46 4.79 USD | CA$6.54 4.85 USD | CA$538.72M 399.77M USD | 17.59 | CA$0.37 0.27 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$6.40 4.75 USD |
+2.07
|
CA$535.16M 397.12M USD | CA$1.81K 1.34K USD | CA$5.08 3.77 USD | CA$6.40 4.75 USD | CA$535.16M 397.12M USD | 3.45 | CA$1.85 1.37 USD | ||
| North American Construction Group Ltd. NOA.TO | CA$19.56 14.51 USD |
+1.98
|
CA$530.13M 393.39M USD | CA$63.53K 47.14K USD | CA$19.13 14.2 USD | CA$19.70 14.62 USD | CA$530.13M 393.39M USD | 17.46 | CA$1.12 0.83 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.86 2.12 USD |
+0.7
|
CA$530.12M 393.38M USD | CA$256.50K 190.34K USD | CA$2.76 2.05 USD | CA$2.98 2.21 USD | CA$530.12M 393.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| PHX Energy Services Corp. PHX.TO | CA$11.56 8.58 USD |
+3.31
|
CA$527.82M 391.68M USD | CA$115.42K 85.65K USD | CA$11.23 8.33 USD | CA$11.71 8.69 USD | CA$527.82M 391.68M USD | 12.98 | CA$0.89 0.66 USD | ||
| D2L Inc. DTOL.TO | CA$9.50 7.05 USD |
+1.6
|
CA$519.06M 385.17M USD | CA$70.31K 52.18K USD | CA$9.41 6.98 USD | CA$9.75 7.24 USD | CA$519.06M 385.17M USD | 43.18 | CA$0.22 0.16 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+3.07
|
CA$505.52M 375.12M USD | CA$194.68K 144.46K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$23.62 17.53 USD |
+0.55
|
CA$502.60M 372.96M USD | CA$26.14K 19.4K USD | CA$23.40 17.36 USD | CA$23.62 17.53 USD | CA$502.60M 372.96M USD | 10.49 | CA$2.25 1.67 USD | ||
| Magna Mining Inc. NICU.V | CA$2.00 1.48 USD |
-1.96
|
CA$501.65M 372.26M USD | CA$359.04K 266.43K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$501.65M 372.26M USD | 0 | -CA$0.17 -0.1 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.48 15.94 USD |
+0.51
|
CA$494.71M 367.11M USD | CA$40.67K 30.18K USD | CA$21.15 15.69 USD | CA$22.26 16.52 USD | CA$494.71M 367.11M USD | 58.05 | CA$0.37 0.27 USD | ||
| Plaza Retail REIT PLZ-UN.TO | CA$4.42 3.28 USD |
-0.9
|
CA$493.36M 366.1M USD | CA$53.46K 39.67K USD | CA$4.42 3.28 USD | CA$4.48 3.32 USD | CA$493.36M 366.1M USD | 8.33 | CA$0.53 0.39 USD | ||
| Cresco Labs Inc. CL.CN | CA$1.33 0.99 USD |
+7.26
|
CA$492.76M 365.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$492.76M 365.66M USD | 0 | -CA$0.53 -0.3 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$90.31K 67.02K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.73 4.25 USD |
+0.53
|
CA$488.95M 362.83M USD | CA$106.37K 78.93K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$488.95M 362.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$34.02K 25.25K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||