Page de résultat 4 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (3664)
- {{country.name}}
- Tous les pays
- États-Unis (19263)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44831)
- Grèce (166)
- Hong Kong (2712)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6248)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1349)
- Biens de consommation cycliques (106)
- Services financiers (378)
- Immobilier (88)
- Biens de consommation défensifs (96)
- Soins de santé (380)
- Services aux collectivités (76)
- Services de communication (109)
- Énergie (247)
- Produits industriels (167)
- Technologie (234)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (10)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (13)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (4)
- Cuivre (39)
- Autres métaux industriels et mines (611)
- Or (431)
- Argent (29)
- Autres métaux précieux et mines (183)
- Charbon à coke (3)
- Acier (5)
- Concessionnaires automobiles et de camions (2)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (9)
- Véhicules de plaisance (3)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (6)
- Emballage et Conteneurs (12)
- Services Personnels (4)
- Restaurants (16)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (5)
- Vente au détail de spécialité (16)
- Jeux d'argent (8)
- Loisirs (5)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (131)
- Banques - Diversifiées (22)
- Banques - Régionales (6)
- Financement hypothécaire (13)
- Marchés des Capitaux (39)
- Données financières et bourses (1)
- Assurance - Vie (33)
- Assurance - IARD (20)
- Assurance - Réassurance (2)
- Assurance - Spécialité (2)
- Assurance - diversifié (14)
- Sociétés écrans (73)
- Conglomérats financiers (2)
- Services de Crédit (20)
- Immobilier - Développement (7)
- Services Immobiliers (28)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (6)
- FPI - Résidentiel (14)
- FPI - Vente au détail (9)
- FPI - Spécialité (3)
- FPI - Diversifié (9)
- Boissons - Brasseurs (4)
- Boissons - Vignobles et Distilleries (9)
- Boissons - Non Alcoolisées (8)
- Confiseurs (2)
- Produits agricoles (10)
- Produits domestiques et personnels (4)
- Aliments emballés (36)
- Services d'éducation et de formation (1)
- Magasins d'escompte (2)
- Distribution alimentaire (6)
- Epiceries (10)
- Tabac (4)
- Biotechnologie (83)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (187)
- Plans de soins de santé (1)
- Établissements de soins médicaux (20)
- Détaillants Pharmaceutiques (10)
- Services d'information sur la santé (34)
- Dispositifs médicaux (23)
- Instruments médicaux et des fournitures (6)
- Diagnostiques et Recherche (13)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (12)
- Services publics - Renouvelables (27)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (14)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (16)
- Services de Télécommunication (36)
- Agences de Publicité (10)
- Publication (6)
- Diffusion (4)
- Divertissement (15)
- Contenu d'internet et information (20)
- Jeux électroniques et multimédia (18)
- Forage pétrolier et gazier (8)
- Exploration et Production du Pétrole et Gaz (140)
- Pétrole et Gaz Intégrés (8)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (24)
- Charbon thermique (4)
- Uranium (29)
- Aérospatial et Défense (18)
- Services aux entreprises spécialisées (10)
- Services d’experts-conseils (2)
- Services de location (7)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (2)
- Conglomérats (6)
- Ingénierie et Construction (10)
- Produits de construction et équipement (2)
- Machinerie agricole et de construction lourde (8)
- Distribution industrielle (6)
- Machines Industries spécialisées (15)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (16)
- Équipement et pièces électriques (16)
- Aéroports et services aériens (1)
- Compagnies aériennes (5)
- Chemins de fer (3)
- Transport maritime (4)
- Camionnage (2)
- Fret et logistique intégrés (4)
- Gestion des déchets (16)
- Services des technologies de l'information (24)
- Logiciel - Application (122)
- Logiciel - Infrastructure (42)
- Matériel de communication (17)
- Matériel Informatique (4)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (1)
- Semi-conducteurs (4)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enghouse Systems Limited ENGH.TO | $26.76 19.86 USD |
-0.34
|
$1.48B 1.1B USD | $101.11K 75.03K USD | $26.61 19.75 USD | $27.13 20.13 USD | $1.48B 1.1B USD | 17.37 | $1.54 1.14 USD | |
| Cargojet Inc. CJT.TO | $94.81 70.35 USD |
+0.03
|
$1.47B 1.09B USD | $57.53K 42.69K USD | $94.14 69.86 USD | $95.6 70.94 USD | $1.47B 1.09B USD | 12.29 | $7.71 5.72 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.52 4.84 USD |
-1.66
|
$1.45B 1.07B USD | $1.04M 772.82K USD | $6.47 4.8 USD | $6.73 4.99 USD | $1.45B 1.07B USD | 8.46 | $0.77 0.57 USD | |
| Vermilion Energy Inc. VET.TO | $9.14 6.78 USD |
-3.48
|
$1.41B 1.05B USD | $756.07K 561.05K USD | $9.08 6.74 USD | $9.64 7.15 USD | $1.41B 1.05B USD | 0 | -$0.21 -0.1 USD | |
| Parex Resources Inc. PXT.TO | $14.34 10.64 USD |
+1.06
|
$1.4B 1.04B USD | $1.13M 838.47K USD | $14.2 10.54 USD | $14.58 10.82 USD | $1.4B 1.04B USD | 12.46 | $1.15 0.85 USD | |
| Savaria Corporation SIS.TO | $19.2 14.25 USD |
+0.37
|
$1.37B 1.02B USD | $39.77K 29.51K USD | $19.07 14.15 USD | $19.24 14.28 USD | $1.37B 1.02B USD | 27.82 | $0.69 0.51 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.83 5.07 USD |
-0.58
|
$1.36B 1.01B USD | $205.37K 152.39K USD | $6.8 5.05 USD | $6.96 5.16 USD | $1.36B 1.01B USD | 26.26 | $0.26 0.19 USD | |
| Laurentian Bank of Canada LB.TO | $30.02 22.28 USD |
-0.4
|
$1.33B 985.34M USD | $163.08K 121.02K USD | $29.72 22.05 USD | $30.23 22.43 USD | $1.33B 985.34M USD | 10.00 | $3 2.23 USD | |
| Propel Holdings Inc. PRL.TO | $33.06 24.53 USD |
+1.16
|
$1.28B 953.25M USD | $100.77K 74.78K USD | $32.69 24.26 USD | $33.59 24.93 USD | $1.28B 953.25M USD | 16.86 | $1.96 1.45 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.09 8.23 USD |
-0.27
|
$1.26B 936.13M USD | $117.76K 87.38K USD | $11.03 8.18 USD | $11.12 8.25 USD | $1.26B 936.13M USD | 10.17 | $1.09 0.81 USD | |
| Enerflex Ltd. EFX.TO | $10.19 7.56 USD |
-0.78
|
$1.26B 934.04M USD | $526.81K 390.92K USD | $10.07 7.47 USD | $10.34 7.67 USD | $1.26B 934.04M USD | 12.42 | $0.82 0.61 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.76 4.27 USD |
+0.7
|
$1.26B 931.59M USD | $530.04K 393.32K USD | $5.63 4.18 USD | $5.76 4.27 USD | $1.26B 931.59M USD | 15.15 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27.06 20.08 USD |
+0.11
|
$1.25B 929.73M USD | $24.07K 17.86K USD | $27 20.04 USD | $27.34 20.29 USD | $1.25B 929.73M USD | 12.58 | $2.15 1.6 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $104.75 77.73 USD |
+2.98
|
$1.25B 925.38M USD | $32.41K 24.05K USD | $101.51 75.33 USD | $105.22 78.08 USD | $1.25B 925.38M USD | 13.89 | $7.54 5.6 USD | |
| Mullen Group Ltd. MTL.TO | $14.06 10.43 USD |
-0.14
|
$1.23B 912.58M USD | $129.87K 96.37K USD | $14.05 10.43 USD | $14.2 10.54 USD | $1.23B 912.58M USD | 11.91 | $1.18 0.88 USD | |
| Extendicare Inc. EXE.TO | $14.41 10.69 USD |
-0.35
|
$1.21B 896.27M USD | $182.57K 135.48K USD | $14.27 10.59 USD | $14.44 10.72 USD | $1.21B 896.27M USD | 16.37 | $0.88 0.65 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.81 3.57 USD |
-1.43
|
$1.2B 892.72M USD | $314.44K 233.33K USD | $4.81 3.57 USD | $4.88 3.62 USD | $1.2B 892.72M USD | 0 | -$1.02 -0.7 USD | |
| Aecon Group Inc. ARE.TO | $18.84 13.98 USD |
-1.82
|
$1.19B 879.6M USD | $281.7K 209.04K USD | $18.81 13.96 USD | $19.3 14.32 USD | $1.19B 879.6M USD | 0 | -$1.45 -1.07 USD | |
| TELUS International (Cda) Inc. TIXT.TO | $4.18 3.1 USD |
+1.46
|
$1.16B 860.39M USD | $132.57K 98.37K USD | $4.09 3.04 USD | $4.24 3.15 USD | $1.16B 860.39M USD | 0 | -$0.66 -0.4 USD | |
| Telesat Corporation TSAT.TO | $21.75 16.14 USD |
-1.09
|
$1.11B 822.54M USD | $14.86K 11.03K USD | $21.5 15.95 USD | $22.5 16.7 USD | $1.11B 822.54M USD | 0 | -$6.29 -4.6 USD | |
| Alphamin Resources Corp. AFM.V | $0.8599 0.64 USD |
-5.49
|
$1.1B 816.04M USD | $2.58M 1.91M USD | $0.8 0.59 USD | $0.9 0.67 USD | $1.1B 816.04M USD | 7.81 | $0.11 0.08 USD | |
| Docebo Inc. DCBO.TO | $37.07 27.51 USD |
-0.32
|
$1.1B 815.15M USD | $39.44K 29.27K USD | $36.92 27.4 USD | $37.65 27.94 USD | $1.1B 815.15M USD | 36.34 | $1.02 0.76 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+1.27
|
$1.09B 806.45M USD | $29.13K 21.61K USD | $7.9 5.86 USD | $8.17 6.06 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| Taseko Mines Limited TKO.TO | $3.4 2.52 USD |
+3.66
|
$1.07B 796.95M USD | $508.27K 377.16K USD | $3.28 2.43 USD | $3.43 2.54 USD | $1.07B 796.95M USD | 0 | -$0.21 -0.1 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| The Westaim Corporation WED.V | $31.3 23.23 USD |
-1.48
|
$1.05B 779.36M USD | $2.27K 1.68K USD | $31.3 23.23 USD | $31.9 23.67 USD | $1.05B 779.36M USD | 0 | -$2.96 -2.1 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $5.44 4.04 USD |
-0.18
|
$1.04B 771.34M USD | $94.29K 69.97K USD | $5.38 3.99 USD | $5.79 4.3 USD | $1.04B 771.34M USD | 0 | -$1.08 -0.8 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
+1.14
|
$1.02B 758.49M USD | $193.36K 143.48K USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.02B 758.49M USD | 0 | -$0.7 -0.5 USD | |
| Cronos Group Inc. CRON.TO | $2.65 1.97 USD |
-0.38
|
$1.02B 757.91M USD | $85.41K 63.38K USD | $2.63 1.95 USD | $2.69 2 USD | $1.02B 757.91M USD | 13.94 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.35 4.71 USD |
+0.16
|
$1.02B 756.19M USD | $342.3K 254K USD | $6.29 4.67 USD | $6.38 4.73 USD | $1.02B 756.19M USD | 9.07 | $0.7 0.52 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.96 2.94 USD |
-1.98
|
$1B 743.84M USD | $1.44M 1.07M USD | $3.94 2.92 USD | $4.09 3.04 USD | $1B 743.84M USD | 0 | -$0.11 -0.08 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.01 13.36 USD |
-0.77
|
$975.85M 724.14M USD | $1.73K 1.29K USD | $18 13.36 USD | $18.17 13.48 USD | $975.85M 724.14M USD | 0 | -$3.26 -2.4 USD | |
| Magellan Aerospace Corporation MAL.TO | $17 12.62 USD |
-2.86
|
$971.36M 720.8M USD | $28.85K 21.41K USD | $16.77 12.44 USD | $17.58 13.05 USD | $971.36M 720.8M USD | 24.28 | $0.7 0.52 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $18.46 13.7 USD |
-0.11
|
$971.3M 720.76M USD | $14.69K 10.9K USD | $18.33 13.6 USD | $18.54 13.76 USD | $971.3M 720.76M USD | 5.78 | $3.19 2.37 USD | |
| Pason Systems Inc. PSI.TO | $12.3 9.13 USD |
-2.3
|
$970.48M 720.16M USD | $90.91K 67.46K USD | $12.26 9.1 USD | $12.62 9.36 USD | $970.48M 720.16M USD | 13.66 | $0.9 0.67 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $13.34 — |
-0.15
|
$716.1M — | $1.5K — | $13.25 — | $13.34 — | $716.1M — | 0 | -$2.38 — | |
| MTY Food Group Inc. MTY.TO | $41.66 30.91 USD |
-1.09
|
$958.11M 710.98M USD | $76.77K 56.97K USD | $41.27 30.62 USD | $42.16 31.29 USD | $958.11M 710.98M USD | 112.59 | $0.37 0.27 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $14.48 10.75 USD |
+0.56
|
$929.56M 689.79M USD | $137.12K 101.75K USD | $14.37 10.66 USD | $14.6 10.83 USD | $929.56M 689.79M USD | 5.83 | $2.48 1.84 USD | |
| SunOpta Inc. SOY.TO | $7.88 5.85 USD |
-4.14
|
$926.23M 687.32M USD | $47.31K 35.11K USD | $7.86 5.83 USD | $8.22 6.1 USD | $926.23M 687.32M USD | 0 | -$0.12 -0.08 USD | |
| Life & Banc Split Corp. LBS.TO | $9.25 6.86 USD |
+0.11
|
$922.47M 684.52M USD | $49.8K 36.95K USD | $9.22 6.84 USD | $9.27 6.88 USD | $922.47M 684.52M USD | 17.78 | $0.52 0.39 USD | |
| Evertz Technologies Limited ET.TO | $12.1 8.98 USD |
+0.5
|
$918.89M 681.87M USD | $9.66K 7.17K USD | $12.07 8.96 USD | $12.15 9.02 USD | $918.89M 681.87M USD | 15.51 | $0.78 0.58 USD | |
| Cascades Inc. CAS.TO | $9 6.68 USD |
+0.67
|
$910.04M 675.31M USD | $337.05K 250.11K USD | $8.91 6.61 USD | $9.01 6.69 USD | $910.04M 675.31M USD | 0 | -$0.04 -0.02 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
+1.62
|
$902.03M 669.36M USD | $918.3K 681.43K USD | $3.01 2.23 USD | $3.15 2.34 USD | $902.03M 669.36M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.66 1.23 USD |
-3.49
|
$894.05M 663.44M USD | $757.52K 562.13K USD | $1.61 1.19 USD | $1.73 1.28 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| Slate Grocery REIT SGR-UN.TO | $14.89 11.05 USD |
0
|
$880.47M 653.36M USD | $34.76K 25.79K USD | $14.79 10.98 USD | $14.91 11.06 USD | $880.47M 653.36M USD | 16.54 | $0.9 0.67 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.11 6.76 USD |
-0.11
|
$876.26M 650.24M USD | $54.71K 40.6K USD | $8.98 6.66 USD | $9.17 6.8 USD | $876.26M 650.24M USD | 0 | -$0.36 -0.2 USD | |
| Precision Drilling Corporation PD.TO | $63.6 47.2 USD |
-1.26
|
$860.08M 638.23M USD | $87.09K 64.62K USD | $62.76 46.57 USD | $65.05 48.27 USD | $860.08M 638.23M USD | 8.50 | $7.48 5.55 USD | |
| Nexus Industrial REIT NXR-UN.TO | $7.32 5.43 USD |
-0.54
|
$858.83M 637.31M USD | $85.86K 63.71K USD | $7.3 5.42 USD | $7.38 5.48 USD | $858.83M 637.31M USD | 0 | -$0.46 -0.3 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.71 13.88 USD |
+1.19
|
$851.31M 631.72M USD | $50.88K 37.75K USD | $18.52 13.74 USD | $18.77 13.93 USD | $851.31M 631.72M USD | 4.64 | $4.03 2.99 USD | |
| GoGold Resources Inc. GGD.TO | $2.22 1.65 USD |
+0.91
|
$839.97M 623.31M USD | $809.68K 600.83K USD | $2.14 1.59 USD | $2.25 1.67 USD | $839.97M 623.31M USD | 222.00 | $0.01 0.007 USD | |
| Dream Unlimited Corp. DRM.TO | $19.8 14.69 USD |
+4.43
|
$836.14M 620.46M USD | $45.63K 33.86K USD | $19 14.1 USD | $20.01 14.85 USD | $836.14M 620.46M USD | 5.08 | $3.89 2.89 USD | |
| Trican Well Service Ltd. TCW.TO | $4.41 3.27 USD |
-1.34
|
$822.46M 610.32M USD | $518.47K 384.74K USD | $4.38 3.25 USD | $4.52 3.35 USD | $822.46M 610.32M USD | 8.48 | $0.52 0.39 USD | |
| Imperial Metals Corporation III.TO | $5.02 3.73 USD |
+4.15
|
$817.35M 606.52M USD | $97.43K 72.3K USD | $4.83 3.58 USD | $5.02 3.73 USD | $817.35M 606.52M USD | 5.22 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
+1.1
|
$805.57M 597.78M USD | $582K 431.88K USD | $3.63 2.69 USD | $3.8 2.82 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| AGF Management Limited AGF-B.TO | $12.04 8.93 USD |
-0.74
|
$775.13M 575.19M USD | $84.6K 62.78K USD | $11.95 8.87 USD | $12.3 9.13 USD | $775.13M 575.19M USD | 8.24 | $1.46 1.08 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.58 14.53 USD |
-1.51
|
$766.98M 569.15M USD | $71.01K 52.7K USD | $19.51 14.48 USD | $19.97 14.82 USD | $766.98M 569.15M USD | 10.64 | $1.84 1.37 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $32.34 24 USD |
-1.4
|
$762.19M 565.59M USD | $6.8K 5.05K USD | $31.81 23.6 USD | $32.66 24.24 USD | $762.19M 565.59M USD | 20.21 | $1.6 1.19 USD | |
| Sigma Lithium Corporation SGML.V | $6.8 5.05 USD |
-1.31
|
$760.63M 564.43M USD | $28.5K 21.15K USD | $6.7 4.97 USD | $7.17 5.32 USD | $760.63M 564.43M USD | 0 | -$0.46 -0.3 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.24 5.37 USD |
+3.28
|
$759.72M 563.76M USD | $322.98K 239.67K USD | $6.92 5.14 USD | $7.35 5.45 USD | $759.72M 563.76M USD | 0 | -$1.45 -1.07 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
-0.69
|
$758.92M 563.16M USD | $1.55M 1.15M USD | $1.4 1.04 USD | $1.46 1.08 USD | $758.92M 563.16M USD | 7.94 | $0.18 0.13 USD | |
| Valeura Energy Inc. VLE.TO | $7.15 5.31 USD |
-1.38
|
$758.62M 562.94M USD | $168.45K 125K USD | $7.04 5.22 USD | $7.24 5.37 USD | $758.62M 562.94M USD | 2.40 | $2.97 2.2 USD | |
| D2L Inc. DTOL.TO | $13.76 10.21 USD |
-0.22
|
$756.35M 561.26M USD | $12.57K 9.33K USD | $13.64 10.12 USD | $13.9 10.31 USD | $756.35M 561.26M USD | 21.84 | $0.63 0.47 USD | |
| Doman Building Materials Group Ltd. DBM.TO | $8.6 6.38 USD |
-0.12
|
$752.02M 558.05M USD | $233.75K 173.46K USD | $8.52 6.32 USD | $8.62 6.4 USD | $752.02M 558.05M USD | 11.78 | $0.73 0.54 USD | |
| ECN Capital Corp. ECN.TO | $2.67 1.98 USD |
-0.37
|
$751.39M 557.58M USD | $74.78K 55.49K USD | $2.65 1.97 USD | $2.72 2.02 USD | $751.39M 557.58M USD | 44.50 | $0.06 0.04 USD | |
| Mineros S.A. MSA.TO | $2.5 1.86 USD |
-1.19
|
$749.34M 556.06M USD | $98.26K 72.91K USD | $2.48 1.84 USD | $2.57 1.91 USD | $749.34M 556.06M USD | 5.10 | $0.49 0.36 USD | |
| Dividend 15 Split Corp. DFN.TO | $6 4.45 USD |
+0.17
|
$748.35M 555.32M USD | $229.15K 170.04K USD | $5.96 4.42 USD | $6.01 4.46 USD | $748.35M 555.32M USD | 1.84 | $3.26 2.42 USD | |
| Cineplex Inc. CGX.TO | $11.56 8.58 USD |
-1.7
|
$733.22M 544.09M USD | $131.59K 97.65K USD | $11.52 8.55 USD | $11.76 8.73 USD | $733.22M 544.09M USD | 0 | -$1.25 -0.9 USD | |
| Ag Growth International Inc. AFN.TO | $38.75 28.75 USD |
+0.83
|
$728.14M 540.32M USD | $24.01K 17.81K USD | $38.6 28.64 USD | $38.87 28.84 USD | $728.14M 540.32M USD | 0 | -$2.05 -1.5 USD | |
| Rogers Sugar Inc. RSI.TO | $5.67 4.21 USD |
0
|
$726.14M 538.84M USD | $166.34K 123.44K USD | $5.65 4.19 USD | $5.69 4.22 USD | $726.14M 538.84M USD | 12.59 | $0.45 0.33 USD | |
| 5N Plus Inc. VNP.TO | $8.12 6.03 USD |
+0.62
|
$723.03M 536.53M USD | $176.57K 131.03K USD | $7.95 5.9 USD | $8.17 6.06 USD | $723.03M 536.53M USD | 24.60 | $0.33 0.24 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.33 5.44 USD |
+0.55
|
$720.69M 534.79M USD | $88.58K 65.73K USD | $7.27 5.39 USD | $7.35 5.45 USD | $720.69M 534.79M USD | 0 | -$0.39 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.09 0.81 USD |
+3.81
|
$711.07M 527.66M USD | $2.26M 1.68M USD | $1.02 0.76 USD | $1.11 0.82 USD | $711.07M 527.66M USD | 0 | -$0.18 -0.1 USD | |
| Dye & Durham Limited DND.TO | $10.5 7.79 USD |
-0.47
|
$705.6M 523.6M USD | $159.9K 118.66K USD | $10.31 7.65 USD | $10.68 7.93 USD | $705.6M 523.6M USD | 0 | -$2.44 -1.8 USD | |
| North American Construction Group Ltd. NOA.TO | $23.94 17.76 USD |
-0.58
|
$704.58M 522.84M USD | $44.47K 33K USD | $23.64 17.54 USD | $24.08 17.87 USD | $704.58M 522.84M USD | 17.86 | $1.34 0.99 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
+1.48
|
$698.08M 518.01M USD | $618.41K 458.9K USD | $4.69 3.48 USD | $4.91 3.64 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.02 9.66 USD |
-0.69
|
$697.86M 517.85M USD | $66.94K 49.67K USD | $12.8 9.5 USD | $13.28 9.85 USD | $697.86M 517.85M USD | 325.50 | $0.04 0.03 USD | |
| Coveo Solutions Inc. CVO.TO | $7.2 5.34 USD |
0
|
$692.5M 513.88M USD | $85.74K 63.62K USD | $7.08 5.25 USD | $7.29 5.41 USD | $692.5M 513.88M USD | 0 | -$0.19 -0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
+10.53
|
$681.54M 505.74M USD | $2.61M 1.94M USD | $0.75 0.56 USD | $0.8499 0.63 USD | $681.54M 505.74M USD | 0 | -$0.52 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.35 1 USD |
+3.05
|
$676.54M 502.04M USD | $127.93K 94.93K USD | $1.3 0.96 USD | $1.35 1 USD | $676.54M 502.04M USD | 0 | -$0.22 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
0
|
$671.13M 498.02M USD | $271.21K 201.26K USD | $8.14 6.04 USD | $8.37 6.21 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| Spartan Delta Corp. SDE.TO | $3.35 2.49 USD |
+2.76
|
$670.14M 497.29M USD | $276.3K 205.03K USD | $3.24 2.4 USD | $3.39 2.52 USD | $670.14M 497.29M USD | 30.45 | $0.11 0.08 USD | |
| Blackline Safety Corp. BLN.TO | $7.75 5.75 USD |
+1.04
|
$668.8M 496.29M USD | $9.56K 7.09K USD | $7.74 5.74 USD | $7.78 5.77 USD | $668.8M 496.29M USD | 0 | -$0.1 -0.07 USD | |
| Interfor Corporation IFP.TO | $12.92 9.59 USD |
+1.65
|
$664.78M 493.31M USD | $342.46K 254.13K USD | $12.56 9.32 USD | $13.05 9.68 USD | $664.78M 493.31M USD | 0 | -$5.17 -3.8 USD | |
| McEwen Mining Inc. MUX.TO | $12.28 9.11 USD |
-0.41
|
$662.97M 491.96M USD | $40.6K 30.13K USD | $12.15 9.02 USD | $12.51 9.28 USD | $662.97M 491.96M USD | 0 | -$0.78 -0.5 USD | |
| ATEX Resources Inc. ATX.V | $2.35 1.74 USD |
+0.43
|
$656.1M 486.86M USD | $1.1M 818.23K USD | $2.31 1.71 USD | $2.65 1.97 USD | $656.1M 486.86M USD | 0 | -$0.22 -0.1 USD | |
| Kraken Robotics Inc. PNG.V | $2.49 1.85 USD |
+2.89
|
$654.32M 485.54M USD | $924.57K 686.09K USD | $2.41 1.79 USD | $2.55 1.89 USD | $654.32M 485.54M USD | 31.12 | $0.08 0.06 USD | |
| Algoma Central Corporation ALC.TO | $16.1 11.95 USD |
+0.37
|
$653.14M 484.67M USD | $8.36K 6.2K USD | $15.95 11.84 USD | $16.2 12.02 USD | $653.14M 484.67M USD | 7.45 | $2.16 1.6 USD | |
| Cogeco Inc. CGO.TO | $66.49 49.34 USD |
+0.9
|
$631.33M 468.49M USD | $6.66K 4.94K USD | $65.41 48.54 USD | $66.49 49.34 USD | $631.33M 468.49M USD | 7.37 | $9.02 6.69 USD | |
| Fiera Capital Corporation FSZ.TO | $5.79 4.3 USD |
+1.22
|
$626.62M 464.99M USD | $233.9K 173.57K USD | $5.7 4.23 USD | $5.79 4.3 USD | $626.62M 464.99M USD | 17.54 | $0.33 0.24 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+0.85
|
$624.18M 463.18M USD | $607.21K 450.59K USD | $1.15 0.85 USD | $1.22 0.91 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
+0.31
|
$615.47M 456.71M USD | $8.34K 6.19K USD | $6.5 4.82 USD | $6.57 4.88 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Timbercreek Financial Corp. TF.TO | $7.34 5.45 USD |
0
|
$607.41M 450.73M USD | $113.56K 84.27K USD | $7.29 5.41 USD | $7.37 5.47 USD | $607.41M 450.73M USD | 12.87 | $0.57 0.42 USD | |
| Robex Resources Inc. RBX.V | $3.59 2.66 USD |
+5.59
|
$604.91M 448.88M USD | $57.15K 42.41K USD | $3.44 2.55 USD | $3.6 2.67 USD | $604.91M 448.88M USD | 89.75 | $0.04 0.03 USD | |
| Tecsys Inc. TCS.TO | $40.83 30.3 USD |
-2.72
|
$602M 446.72M USD | $6.59K 4.89K USD | $40.72 30.22 USD | $41.6 30.87 USD | $602M 446.72M USD | 204.15 | $0.2 0.15 USD | |
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $17.86 — |
-0.45
|
$446.13M — | $8.09K — | $17.76 — | $17.95 — | $446.13M — | 3.46 | $5.16 — | |
| Martinrea International Inc. MRE.TO | $8.2 6.08 USD |
-4.43
|
$596.86M 442.91M USD | $229.68K 170.44K USD | $8.18 6.07 USD | $8.64 6.41 USD | $596.86M 442.91M USD | 0 | -$0.78 -0.5 USD | |
| Rusoro Mining Ltd. RML.V | $0.9599 0.71 USD |
+1.05
|
$591.58M 438.99M USD | $108.57K 80.57K USD | $0.91 0.68 USD | $0.9599 0.71 USD | $591.58M 438.99M USD | 0 | -$0.1 -0.07 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.04 5.22 USD |
+1.15
|
$581.08M 431.2M USD | $265.11K 196.73K USD | $6.95 5.16 USD | $7.21 5.35 USD | $581.08M 431.2M USD | 26.07 | $0.27 0.2 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.82 4.32 USD |
+0.34
|
$579.83M 430.27M USD | $40.95K 30.39K USD | $5.8 4.3 USD | $5.85 4.34 USD | $579.83M 430.27M USD | 58.20 | $0.1 0.07 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.56 0.42 USD |
+3.7
|
$578.45M 429.25M USD | $971.33K 720.79K USD | $0.54 0.4 USD | $0.56 0.42 USD | $578.45M 429.25M USD | 0 | -$1.51 -1.1 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||