Page de résultat 4 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$15.93 11.82 USD |
+0.7
|
CA$1.06B 788.76M USD | CA$157.47K 116.86K USD | CA$15.67 11.63 USD | CA$16.17 12 USD | CA$1.06B 788.76M USD | 38.85 | CA$0.41 0.3 USD | ||
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.14 3.07 USD |
-0.24
|
CA$1.06B 786.3M USD | CA$812.09K 602.62K USD | CA$4.12 3.06 USD | CA$4.17 3.09 USD | CA$1.06B 786.3M USD | 207.00 | CA$0.02 0.01 USD | ||
First Mining Gold Corp.
FF.TO
CA
|
CA$0.71 0.53 USD |
+7.58
|
CA$1.06B 785.11M USD | CA$5.76M 4.28M USD | CA$0.67 0.49 USD | CA$0.72 0.53 USD | CA$1.06B 785.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Slate Grocery REIT
SGR-UN.TO
CA
|
CA$17.80 13.21 USD |
+0.51
|
CA$1.05B 782.79M USD | CA$163.02K 120.97K USD | CA$17.70 13.13 USD | CA$17.82 13.22 USD | CA$1.05B 782.79M USD | 18.16 | CA$0.98 0.73 USD | ||
Slate Grocery REIT
SGR-U.TO
CA
|
$12.47 — |
0
|
$758.84M — | $20.50K — | $12.45 — | $12.49 — | $758.84M — | 17.56 | $0.71 — | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$18.17 13.48 USD |
-0.11
|
CA$1.02B 758.63M USD | CA$30.94K 22.96K USD | CA$18.13 13.45 USD | CA$18.20 13.51 USD | CA$1.02B 758.63M USD | 0 | -CA$1.12 -0.8 USD | ||
Morguard North American Residential Real Estate Investment Trust
MRG-UN.TO
CA
|
CA$14.61 10.84 USD |
+1.11
|
CA$1.01B 752.43M USD | CA$9.60K 7.13K USD | CA$14.41 10.69 USD | CA$14.62 10.85 USD | CA$1.01B 752.43M USD | 6.76 | CA$2.16 1.6 USD | ||
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.79 1.33 USD |
+1.7
|
CA$1.01B 750.26M USD | CA$3.18M 2.36M USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$1.01B 750.26M USD | 0 | -CA$0.15 -0.1 USD | ||
Evertz Technologies Limited
ET.TO
CA
|
CA$12.99 9.64 USD |
+2.28
|
CA$983.58M 729.87M USD | CA$58.27K 43.24K USD | CA$12.73 9.45 USD | CA$13.04 9.67 USD | CA$983.58M 729.87M USD | 16.87 | CA$0.77 0.57 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$15.10 11.21 USD |
+2.44
|
CA$955.07M 708.72M USD | CA$662.81K 491.84K USD | CA$14.55 10.8 USD | CA$15.12 11.22 USD | CA$955.07M 708.72M USD | 7.08 | CA$2.13 1.58 USD | ||
Ballard Power Systems Inc.
BLDP.TO
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$954.97M 708.64M USD | CA$584.99K 434.1K USD | CA$2.71 2.01 USD | CA$2.80 2.08 USD | CA$954.97M 708.64M USD | 0 | -CA$0.36 -0.2 USD | ||
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.90 17.74 USD |
+1.92
|
CA$941.01M 698.29M USD | CA$80.51K 59.75K USD | CA$23.14 17.17 USD | CA$23.92 17.75 USD | CA$941.01M 698.29M USD | 12.64 | CA$1.89 1.4 USD | ||
Doman Building Materials Group Ltd.
DBM.TO
CA
|
CA$10.69 7.93 USD |
-1.38
|
CA$939.59M 697.23M USD | CA$231.60K 171.86K USD | CA$10.60 7.87 USD | CA$10.91 8.1 USD | CA$939.59M 697.23M USD | 11.02 | CA$0.97 0.72 USD | ||
Calian Group Ltd.
CGY.TO
CA
|
CA$80.53 59.76 USD |
-0.47
|
CA$927.93M 688.58M USD | CA$32.84K 24.37K USD | CA$80.07 59.42 USD | CA$81.66 60.59 USD | CA$927.93M 688.58M USD | 24.40 | CA$3.30 2.45 USD | ||
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$1.60 1.19 USD |
-4.76
|
CA$923.27M 685.12M USD | CA$82.11K 60.93K USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$923.27M 685.12M USD | 0 | -CA$0.15 -0.1 USD | ||
Enghouse Systems Limited
ENGH.TO
CA
|
CA$17.00 12.62 USD |
+1.25
|
CA$916.32M 679.96M USD | CA$437.78K 324.86K USD | CA$16.82 12.48 USD | CA$17.19 12.76 USD | CA$916.32M 679.96M USD | 13.17 | CA$1.29 0.96 USD | ||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.45 2.56 USD |
+3.92
|
CA$902.65M 669.82M USD | CA$70.14K 52.05K USD | CA$3.34 2.48 USD | CA$3.48 2.58 USD | CA$902.65M 669.82M USD | 0 | CA$0.00 0 USD | ||
Docebo Inc.
DCBO.TO
CA
|
CA$36.13 26.81 USD |
+4.3
|
CA$901.36M 668.86M USD | CA$68.00K 50.46K USD | CA$34.63 25.7 USD | CA$36.47 27.06 USD | CA$901.36M 668.86M USD | 22.58 | CA$1.60 1.19 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$1.60 1.19 USD |
-2.44
|
CA$899.39M 667.4M USD | CA$732.70K 543.71K USD | CA$1.57 1.17 USD | CA$1.67 1.24 USD | CA$899.39M 667.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Firan Technology Group Corporation
FTG.TO
CA
|
CA$34.95 25.93 USD |
+9.22
|
CA$879.81M 652.87M USD | CA$565.60K 419.71K USD | CA$32.49 24.11 USD | CA$35.15 26.08 USD | CA$879.81M 652.87M USD | 39.71 | CA$0.88 0.65 USD | ||
Interfor Corporation
IFP.TO
CA
|
CA$13.33 9.89 USD |
+0.38
|
CA$876.67M 650.54M USD | CA$117.97K 87.54K USD | CA$13.26 9.84 USD | CA$13.48 10 USD | CA$876.67M 650.54M USD | 0 | -CA$6.74 -5.001 USD | ||
Banyan Gold Corp.
BYN.V
CA
|
CA$1.85 1.37 USD |
+4.52
|
CA$875.23M 649.47M USD | CA$548.36K 406.91K USD | CA$1.79 1.32 USD | CA$1.85 1.37 USD | CA$875.23M 649.47M USD | 0 | CA$0.00 0 USD | ||
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.94 2.18 USD |
+2.08
|
CA$864.99M 641.88M USD | CA$531.31K 394.26K USD | CA$2.87 2.13 USD | CA$2.96 2.2 USD | CA$864.99M 641.88M USD | 0 | -CA$0.03 -0.02 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$20.89 15.5 USD |
+1.75
|
CA$854.70M 634.24M USD | CA$138.86K 103.04K USD | CA$20.43 15.16 USD | CA$20.96 15.55 USD | CA$854.70M 634.24M USD | 10.04 | CA$2.08 1.54 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$23.30 17.29 USD |
+2.46
|
CA$851.29M 631.71M USD | CA$61.16K 45.38K USD | CA$22.49 16.69 USD | CA$24.52 18.2 USD | CA$851.29M 631.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Financial 15 Split Corp.
FTN.TO
CA
|
CA$10.91 8.1 USD |
+0.28
|
CA$850.62M 631.21M USD | CA$125.02K 92.77K USD | CA$10.87 8.07 USD | CA$11.00 8.16 USD | CA$850.62M 631.21M USD | 2.09 | CA$5.20 3.86 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$3.00 2.23 USD |
+5.26
|
CA$850.56M 631.16M USD | CA$32.48K 24.1K USD | CA$2.92 2.17 USD | CA$3.05 2.26 USD | CA$850.56M 631.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Rogers Sugar Inc.
RSI.TO
CA
|
CA$6.53 4.85 USD |
+0.15
|
CA$839.39M 622.88M USD | CA$113.60K 84.3K USD | CA$6.47 4.8 USD | CA$6.53 4.85 USD | CA$839.39M 622.88M USD | 12.55 | CA$0.52 0.39 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.50 11.5 USD |
+1.64
|
CA$835.57M 620.05M USD | CA$165.74K 122.99K USD | CA$15.32 11.37 USD | CA$15.52 11.52 USD | CA$835.57M 620.05M USD | 2.03 | CA$7.60 5.64 USD | ||
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.34 2.48 USD |
-0.3
|
CA$828.47M 614.77M USD | CA$45.05K 33.43K USD | CA$3.32 2.46 USD | CA$3.43 2.55 USD | CA$828.47M 614.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Galiano Gold Inc.
GAU.TO
CA
|
CA$3.12 2.32 USD |
+4
|
CA$816.17M 605.64M USD | CA$582.65K 432.36K USD | CA$3.05 2.26 USD | CA$3.17 2.35 USD | CA$816.17M 605.64M USD | 8.43 | CA$0.37 0.27 USD | ||
Blackline Safety Corp
BLN.TO
CA
|
CA$9.05 6.72 USD |
0
|
CA$791.32M 587.2M USD | CA$69.40K 51.5K USD | CA$9.05 6.72 USD | CA$9.07 6.73 USD | CA$791.32M 587.2M USD | 0 | -CA$0.11 -0.08 USD | ||
Cineplex Inc.
CGX.TO
CA
|
CA$12.48 9.26 USD |
+1.05
|
CA$786.28M 583.46M USD | CA$264.81K 196.5K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$786.28M 583.46M USD | 0 | -CA$0.26 -0.1 USD | ||
Wajax Corporation
WJX.TO
CA
|
CA$35.96 26.68 USD |
+0.87
|
CA$783.21M 581.19M USD | CA$59.52K 44.17K USD | CA$35.47 26.32 USD | CA$36.02 26.73 USD | CA$783.21M 581.19M USD | 12.23 | CA$2.94 2.18 USD | ||
Diversified Royalty Corp.
DIV.TO
CA
|
CA$4.08 3.03 USD |
+0.25
|
CA$770.12M 571.48M USD | CA$134.05K 99.47K USD | CA$4.07 3.02 USD | CA$4.09 3.04 USD | CA$770.12M 571.48M USD | 24.00 | CA$0.17 0.13 USD | ||
Sprott Physical Platinum & Palladium Tr
SPPP.TO
CA
|
CA$18.78 13.94 USD |
+3.07
|
CA$768.61M 570.35M USD | CA$12.74K 9.45K USD | CA$18.69 13.87 USD | CA$18.82 13.97 USD | CA$768.61M 570.35M USD | 2.81 | CA$6.66 4.94 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.13 0.84 USD |
+1.8
|
CA$753.23M 558.94M USD | CA$303.02K 224.86K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$753.23M 558.94M USD | 2.56 | CA$0.44 0.33 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.71 2.75 USD |
+3.63
|
CA$752.66M 558.52M USD | CA$160.15K 118.84K USD | CA$3.66 2.72 USD | CA$3.76 2.79 USD | CA$752.66M 558.52M USD | 61.83 | CA$0.06 0.04 USD | ||
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$5.03 3.73 USD |
-1.37
|
CA$743.34M 551.61M USD | CA$1.17M 870.17K USD | CA$4.84 3.59 USD | CA$5.16 3.83 USD | CA$743.34M 551.61M USD | 0 | -CA$1.50 -1.1 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$6.96 5.16 USD |
+0.72
|
CA$729.85M 541.59M USD | CA$176.99K 131.34K USD | CA$6.80 5.05 USD | CA$7.06 5.24 USD | CA$729.85M 541.59M USD | 0 | -CA$1.13 -0.8 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.98 2.95 USD |
-0.5
|
CA$721.82M 535.63M USD | CA$138.05K 102.44K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$721.82M 535.63M USD | 0 | -CA$0.40 -0.2 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.56 1.9 USD |
+5.79
|
CA$715.53M 530.96M USD | CA$486.67K 361.14K USD | CA$2.42 1.8 USD | CA$2.58 1.91 USD | CA$715.53M 530.96M USD | 17.06 | CA$0.15 0.11 USD | ||
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$7.07 5.25 USD |
+5.68
|
CA$713.66M 529.58M USD | CA$61.22K 45.43K USD | CA$6.72 4.99 USD | CA$7.10 5.27 USD | CA$713.66M 529.58M USD | 9.81 | CA$0.72 0.53 USD | ||
|
Flagship Communities Real Estate Investment Trust
MHC-U.TO
CA
|
$21.15 — |
+1.68
|
$528.32M — | $4.20K — | $20.90 — | $21.15 — | $528.32M — | 4.25 | $4.97 — | ||
MTY Food Group Inc.
MTY.TO
CA
|
CA$31.15 23.12 USD |
+2.98
|
CA$711.51M 527.98M USD | CA$547.27K 406.1K USD | CA$28.12 20.87 USD | CA$32.06 23.79 USD | CA$711.51M 527.98M USD | 6.33 | CA$4.92 3.65 USD | ||
Dream Unlimited Corp.
DRM.TO
CA
|
CA$16.80 12.47 USD |
+0.42
|
CA$704.65M 522.89M USD | CA$21.98K 16.31K USD | CA$16.67 12.37 USD | CA$16.88 12.53 USD | CA$704.65M 522.89M USD | 80.00 | CA$0.21 0.16 USD | ||
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$10.63 7.89 USD |
-0.93
|
CA$702.36M 521.19M USD | CA$76.54K 56.8K USD | CA$10.38 7.7 USD | CA$10.99 8.16 USD | CA$702.36M 521.19M USD | 0 | -CA$1.41 -1.04 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$43.78 32.49 USD |
+1.09
|
CA$701.98M 520.91M USD | CA$73.06K 54.22K USD | CA$42.52 31.55 USD | CA$43.81 32.51 USD | CA$701.98M 520.91M USD | 0 | -CA$20.62 -15.3 USD | ||
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$6.40 4.75 USD |
+3.56
|
CA$695.00M 515.74M USD | CA$59.96K 44.5K USD | CA$6.24 4.63 USD | CA$6.41 4.76 USD | CA$695.00M 515.74M USD | 0 | -CA$0.03 -0.02 USD | ||
Nexus Industrial REIT
NXR-UN.TO
CA
|
CA$7.14 5.3 USD |
+0.42
|
CA$693.27M 514.45M USD | CA$145.73K 108.14K USD | CA$7.05 5.23 USD | CA$7.15 5.31 USD | CA$693.27M 514.45M USD | 12.75 | CA$0.56 0.42 USD | ||
Martinrea International Inc.
MRE.TO
CA
|
CA$9.82 7.29 USD |
-0.1
|
CA$687.15M 509.91M USD | CA$67.20K 49.87K USD | CA$9.81 7.28 USD | CA$10.03 7.44 USD | CA$687.15M 509.91M USD | 5.74 | CA$1.71 1.27 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$678.69M 503.63M USD | CA$256.60K 190.41K USD | CA$1.05 0.78 USD | CA$1.14 0.84 USD | CA$678.69M 503.63M USD | 0 | -CA$0.51 -0.3 USD | ||
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.67 2.72 USD |
+1.1
|
CA$676.48M 501.99M USD | CA$256.97K 190.68K USD | CA$3.59 2.66 USD | CA$3.72 2.76 USD | CA$676.48M 501.99M USD | 0 | -CA$0.22 -0.1 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.99 2.22 USD |
+2.4
|
CA$676.26M 501.83M USD | CA$264.29K 196.12K USD | CA$2.94 2.18 USD | CA$3.03 2.24 USD | CA$676.26M 501.83M USD | 299.00 | CA$0.01 0.007 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$676.20M 501.78M USD | CA$339.42K 251.87K USD | CA$1.12 0.83 USD | CA$1.22 0.91 USD | CA$676.20M 501.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Abaxx Technologies Inc
ABXX.NE
CA
|
CA$17.60 13.06 USD |
-3.3
|
CA$652.53M 484.22M USD | CA$1.50K 1.11K USD | CA$17.58 13.05 USD | CA$17.95 13.32 USD | CA$652.53M 484.22M USD | 0 | -CA$1.60 -1.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.52 2.61 USD |
+1.44
|
CA$652.46M 484.16M USD | CA$121.05K 89.83K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$652.46M 484.16M USD | 0 | -CA$0.08 -0.05 USD | ||
Automotive Properties Real Estate Investment Trust
APR-UN.TO
CA
|
CA$11.78 8.74 USD |
+0.51
|
CA$650.17M 482.47M USD | CA$31.01K 23.01K USD | CA$11.65 8.64 USD | CA$11.83 8.78 USD | CA$650.17M 482.47M USD | 9.65 | CA$1.22 0.91 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.86 2.12 USD |
+1.78
|
CA$649.46M 481.94M USD | CA$119.23K 88.48K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$649.46M 481.94M USD | 0 | -CA$0.20 -0.1 USD | ||
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.15 4.56 USD |
+3.89
|
CA$648.14M 480.96M USD | CA$482.62K 358.13K USD | CA$5.90 4.38 USD | CA$6.21 4.61 USD | CA$648.14M 480.96M USD | 0 | -CA$10.15 -7.5 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$28.66 21.27 USD |
-1.38
|
CA$646.87M 480.01M USD | CA$72.70K 53.95K USD | CA$28.12 20.87 USD | CA$29.19 21.66 USD | CA$646.87M 480.01M USD | 14.62 | CA$1.96 1.45 USD | ||
The Westaim Corp
WED.V
CA
|
CA$19.39 14.39 USD |
+0.52
|
CA$644.61M 478.34M USD | CA$33.60K 24.93K USD | CA$19.39 14.39 USD | CA$19.73 14.64 USD | CA$644.61M 478.34M USD | 0 | -CA$6.14 -4.5 USD | ||
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$9.11 6.76 USD |
+2.24
|
CA$636.78M 472.53M USD | CA$172.04K 127.66K USD | CA$8.90 6.6 USD | CA$9.11 6.76 USD | CA$636.78M 472.53M USD | 1.87 | CA$4.86 3.61 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.04 2.26 USD |
+4.83
|
CA$635.71M 471.73M USD | CA$58.79K 43.62K USD | CA$2.90 2.15 USD | CA$3.05 2.26 USD | CA$635.71M 471.73M USD | 0 | -CA$0.11 -0.08 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$8.02 5.95 USD |
+5.11
|
CA$632.54M 469.38M USD | CA$9.57K 7.1K USD | CA$7.84 5.82 USD | CA$8.05 5.97 USD | CA$632.54M 469.38M USD | 3.28 | CA$2.44 1.81 USD | ||
kneat.com Inc
KSI.TO
CA
|
CA$6.50 4.82 USD |
0
|
CA$627.72M 465.8M USD | CA$103.03K 76.45K USD | CA$6.49 4.82 USD | CA$6.50 4.82 USD | CA$627.72M 465.8M USD | 0 | -CA$0.08 -0.05 USD | ||
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.90 2.89 USD |
-0.26
|
CA$627.04M 465.3M USD | CA$134.81K 100.04K USD | CA$3.90 2.89 USD | CA$4.01 2.98 USD | CA$627.04M 465.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.97 3.69 USD |
+2.05
|
CA$623.96M 463.01M USD | CA$24.07K 17.86K USD | CA$4.91 3.64 USD | CA$5.00 3.71 USD | CA$623.96M 463.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$6.98 5.18 USD |
+3.87
|
CA$595.61M 441.98M USD | CA$42.39K 31.45K USD | CA$6.86 5.09 USD | CA$7.02 5.21 USD | CA$595.61M 441.98M USD | 38.77 | CA$0.18 0.13 USD | ||
Frontera Energy Corporation
FEC.TO
CA
|
CA$8.36 6.2 USD |
-0.95
|
CA$591.63M 439.02M USD | CA$36.68K 27.22K USD | CA$8.24 6.11 USD | CA$8.47 6.29 USD | CA$591.63M 439.02M USD | 0 | -CA$11.78 -8.7 USD | ||
|
Plaza Retail REIT
PLZ-UN.TO
CA
|
CA$5.28 3.92 USD |
0
|
CA$589.38M 437.36M USD | CA$728.30K 540.44K USD | CA$5.26 3.9 USD | CA$5.29 3.93 USD | CA$589.38M 437.36M USD | 9.42 | CA$0.56 0.42 USD | ||
BSR Real Estate Investment Trust
HOM-UN.TO
CA
|
CA$15.11 11.21 USD |
-0.59
|
CA$587.19M 435.73M USD | CA$6.76K 5.02K USD | CA$15.11 11.21 USD | CA$15.40 11.43 USD | CA$587.19M 435.73M USD | 19.37 | CA$0.78 0.58 USD | ||
Pro Real Estate Investment Trust
PRV-UN.TO
CA
|
CA$6.66 4.94 USD |
+0.91
|
CA$584.89M 434.02M USD | CA$76.33K 56.64K USD | CA$6.59 4.89 USD | CA$6.67 4.95 USD | CA$584.89M 434.02M USD | 10.91 | CA$0.61 0.45 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.60M 433.06M USD | CA$274.57K 203.75K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.60M 433.06M USD | 0 | -CA$0.01 -0.007 USD | ||
PHX Energy Services Corp.
PHX.TO
CA
|
CA$12.72 9.44 USD |
+1.52
|
CA$582.08M 431.94M USD | CA$119.90K 88.98K USD | CA$12.62 9.36 USD | CA$12.90 9.57 USD | CA$582.08M 431.94M USD | 13.38 | CA$0.95 0.7 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$1.44 1.07 USD |
-0.69
|
CA$572.92M 425.14M USD | CA$194.08K 144.02K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$572.92M 425.14M USD | 0 | -CA$0.32 -0.2 USD | ||
AutoCanada Inc.
ACQ.TO
CA
|
CA$24.60 18.25 USD |
+2.29
|
CA$565.50M 419.63M USD | CA$36.50K 27.09K USD | CA$24.00 17.81 USD | CA$24.82 18.42 USD | CA$565.50M 419.63M USD | 189.23 | CA$0.13 0.1 USD | ||
Kits Eyecare Ltd.
KITS.TO
CA
|
CA$16.55 12.28 USD |
+2.8
|
CA$562.80M 417.63M USD | CA$148.80K 110.42K USD | CA$15.89 11.79 USD | CA$16.59 12.31 USD | CA$562.80M 417.63M USD | 97.35 | CA$0.17 0.13 USD | ||
|
BSR Real Estate Investment Trust
HOM-U.TO
CA
|
$10.68 — |
+0.38
|
$414.56M — | $1.26K — | $10.57 — | $10.68 — | $414.56M — | 18.73 | $0.57 — | ||
Zedcor Inc.
ZDC.V
CA
|
CA$4.95 3.67 USD |
-3.13
|
CA$558.31M 414.3M USD | CA$168.58K 125.1K USD | CA$4.85 3.6 USD | CA$5.13 3.81 USD | CA$558.31M 414.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.25 1.67 USD |
-2.17
|
CA$555.26M 412.04M USD | CA$330.90K 245.54K USD | CA$2.25 1.67 USD | CA$2.34 1.73 USD | CA$555.26M 412.04M USD | 0 | -CA$0.30 -0.2 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$554.69M 411.61M USD | CA$130.44K 96.79K USD | CA$3.79 2.81 USD | CA$3.88 2.88 USD | CA$554.69M 411.61M USD | 0 | -CA$0.08 -0.05 USD | ||
D2L Inc.
DTOL.TO
CA
|
CA$10.39 7.71 USD |
+0.87
|
CA$545.57M 404.85M USD | CA$28.96K 21.49K USD | CA$10.31 7.65 USD | CA$10.46 7.76 USD | CA$545.57M 404.85M USD | 346.33 | CA$0.03 0.02 USD | ||
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$24.82 18.42 USD |
-0.68
|
CA$544.45M 404.02M USD | CA$43.28K 32.11K USD | CA$24.62 18.27 USD | CA$25.19 18.69 USD | CA$544.45M 404.02M USD | 0 | -CA$3.52 -2.6 USD | ||
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$11.22 8.33 USD |
+0.54
|
CA$542.45M 402.53M USD | CA$67.76K 50.28K USD | CA$11.14 8.27 USD | CA$11.27 8.36 USD | CA$542.45M 402.53M USD | 11.44 | CA$0.98 0.73 USD | ||
Tecsys Inc.
TCS.TO
CA
|
CA$37.00 27.46 USD |
-1.23
|
CA$533.43M 395.83M USD | CA$2.38K 1.76K USD | CA$36.98 27.44 USD | CA$37.90 28.12 USD | CA$533.43M 395.83M USD | 86.04 | CA$0.43 0.32 USD | ||
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$15.07 11.18 USD |
+1.28
|
CA$533.18M 395.65M USD | CA$38.27K 28.4K USD | CA$15.04 11.16 USD | CA$15.35 11.39 USD | CA$533.18M 395.65M USD | 0 | -CA$9.98 -7.4 USD | ||
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.18 0.88 USD |
-2.48
|
CA$530.17M 393.42M USD | CA$785.19K 582.66K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$530.17M 393.42M USD | 0 | -CA$0.62 -0.4 USD | ||
K-Bro Linen Inc.
KBL.TO
CA
|
CA$40.90 30.35 USD |
+0.27
|
CA$526.21M 390.48M USD | CA$6.99K 5.19K USD | CA$40.01 29.69 USD | CA$41.14 30.53 USD | CA$526.21M 390.48M USD | 24.78 | CA$1.65 1.22 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.11 0.82 USD |
+7.28
|
CA$502.78M 373.09M USD | CA$568.96K 422.2K USD | CA$1.04 0.77 USD | CA$1.12 0.83 USD | CA$502.78M 373.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.61 1.19 USD |
+3.21
|
CA$497.84M 369.42M USD | CA$230.98K 171.4K USD | CA$1.56 1.16 USD | CA$1.62 1.2 USD | CA$497.84M 369.42M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$17.82 13.22 USD |
+1.25
|
CA$492.72M 365.62M USD | CA$92.20K 68.42K USD | CA$17.56 13.03 USD | CA$17.95 13.32 USD | CA$492.72M 365.62M USD | 0 | -CA$0.44 -0.3 USD | ||
Quantum eMotion Corp.
QNC.V
CA
|
CA$2.24 1.66 USD |
+1.36
|
CA$491.50M 364.72M USD | CA$210.22K 156K USD | CA$2.19 1.63 USD | CA$2.28 1.69 USD | CA$491.50M 364.72M USD | 0 | -CA$0.07 -0.05 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$484.64M 359.63M USD | CA$380.37K 282.26K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$484.64M 359.63M USD | 0 | -CA$0.11 -0.08 USD | ||
Morguard Real Estate Investment Trust
MRT-UN.TO
CA
|
CA$7.12 5.28 USD |
-0.42
|
CA$478.96M 355.42M USD | CA$900.00 667.85 USD | CA$7.11 5.28 USD | CA$7.12 5.28 USD | CA$478.96M 355.42M USD | 101.71 | CA$0.07 0.05 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$12.40 9.2 USD |
+2.48
|
CA$459.56M 341.02M USD | CA$10.14K 7.52K USD | CA$12.22 9.07 USD | CA$12.40 9.2 USD | CA$459.56M 341.02M USD | 1.54 | CA$8.03 5.96 USD | ||
Vitalhub Corp.
VHI.TO
CA
|
CA$7.20 5.34 USD |
+0.42
|
CA$456.04M 338.41M USD | CA$122.99K 91.26K USD | CA$7.17 5.32 USD | CA$7.27 5.39 USD | CA$456.04M 338.41M USD | 60.00 | CA$0.12 0.09 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$16.94 12.57 USD |
-0.12
|
CA$455.92M 338.32M USD | CA$31.32K 23.24K USD | CA$16.85 12.5 USD | CA$17.10 12.69 USD | CA$455.92M 338.32M USD | 15.12 | CA$1.12 0.83 USD | ||
Pollard Banknote Limited
PBL.TO
CA
|
CA$16.70 12.39 USD |
-1.71
|
CA$451.96M 335.38M USD | CA$1.20K 890.47 USD | CA$16.70 12.39 USD | CA$16.87 12.52 USD | CA$451.96M 335.38M USD | 16.86 | CA$0.99 0.73 USD | ||
Transcontinental Inc.
TCL-A.TO
CA
|
CA$5.37 3.98 USD |
0
|
CA$449.48M 333.54M USD | CA$130.00K 96.47K USD | CA$5.34 3.96 USD | CA$5.40 4.01 USD | CA$449.48M 333.54M USD | 5.37 | CA$1.00 0.74 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
