Page de résultat 17 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$121.75M 90.34M USD | CA$900.00 667.85 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$121.75M 90.34M USD | 13.25 | CA$0.08 0.06 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$115.10M 85.41M USD | CA$2.70K 2K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$115.10M 85.41M USD | 0 | -CA$0.76 -0.5 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.25 6.12 USD |
0
|
CA$114.10M 84.67M USD | CA$1.40K 1.04K USD | CA$8.24 6.11 USD | CA$8.25 6.12 USD | CA$114.10M 84.67M USD | 7.50 | CA$1.10 0.82 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$13.45 9.98 USD |
-0.66
|
CA$112.65M 83.59M USD | CA$9.28K 6.89K USD | CA$13.43 9.97 USD | CA$14.25 10.57 USD | CA$112.65M 83.59M USD | 13.86 | CA$0.97 0.72 USD | ||
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.23 1.65 USD |
-0.45
|
CA$111.51M 82.75M USD | CA$510.00 378.45 USD | CA$2.23 1.65 USD | CA$2.23 1.65 USD | CA$111.51M 82.75M USD | 0 | CA$0.00 0 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$105.23M 78.09M USD | CA$4.83K 3.58K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$105.23M 78.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.35 10.65 USD |
0
|
CA$98.55M 73.13M USD | CA$2.00K 1.48K USD | CA$14.35 10.65 USD | CA$14.36 10.66 USD | CA$98.55M 73.13M USD | 0 | CA$0.00 0 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
+0.55
|
CA$91.49M 67.89M USD | CA$2.40K 1.78K USD | CA$10.95 8.13 USD | CA$11.00 8.16 USD | CA$91.49M 67.89M USD | 21.15 | CA$0.52 0.39 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.44 7.01 USD |
+2.28
|
CA$88.61M 65.76M USD | CA$10.90K 8.09K USD | CA$9.36 6.95 USD | CA$9.60 7.12 USD | CA$88.61M 65.76M USD | 0 | -CA$0.45 -0.3 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$13.00 9.65 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$81.25M 60.29M USD | CA$531.00 394.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$81.25M 60.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$7.93 5.88 USD |
-1.12
|
CA$76.07M 56.45M USD | CA$2.43K 1.8K USD | CA$7.67 5.69 USD | CA$8.00 5.94 USD | CA$76.07M 56.45M USD | 16.52 | CA$0.48 0.36 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.30 1.71 USD |
+2.22
|
CA$74.30M 55.13M USD | CA$8.80K 6.53K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$74.30M 55.13M USD | 11.50 | CA$0.20 0.15 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.10 6.01 USD |
+0.25
|
CA$73.64M 54.65M USD | CA$1.10K 816.27 USD | CA$8.10 6.01 USD | CA$8.13 6.03 USD | CA$73.64M 54.65M USD | 6.04 | CA$1.34 0.99 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$73.13M 54.27M USD | CA$21.62K 16.04K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$73.13M 54.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.63 6.4 USD |
0
|
CA$57.27M 42.5M USD | CA$252.00 187 USD | CA$8.63 6.4 USD | CA$8.63 6.4 USD | CA$57.27M 42.5M USD | 9.58 | CA$0.90 0.67 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$13.00 9.65 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.42 0.31 USD |
-16
|
CA$56.73M 42.1M USD | CA$3.00K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$56.73M 42.1M USD | 0 | -CA$0.10 -0.07 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.53 0.39 USD |
+1.92
|
CA$56.44M 41.88M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$56.44M 41.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$54.39M 40.36M USD | CA$37.00 27.46 USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$54.39M 40.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$7.53K 5.59K USD | CA$0.36 0.27 USD | CA$0.69 0.51 USD | CA$53.52M 39.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$7.92 5.88 USD |
+1.02
|
CA$52.35M 38.84M USD | CA$878.00 651.53 USD | CA$7.85 5.83 USD | CA$7.92 5.88 USD | CA$52.35M 38.84M USD | 4.16 | CA$1.90 1.41 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$200.00 148.41 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Westport Fuel Systems Inc.
WPRT.TO
CA
|
CA$2.60 1.93 USD |
-0.76
|
CA$49.39M 36.65M USD | CA$1.50K 1.11K USD | CA$2.57 1.91 USD | CA$2.64 1.96 USD | CA$49.39M 36.65M USD | 0 | -CA$2.88 -2.1 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.50 1.86 USD |
0
|
CA$47.53M 35.27M USD | CA$9.80K 7.27K USD | CA$2.50 1.86 USD | CA$2.51 1.86 USD | CA$47.53M 35.27M USD | 11.90 | CA$0.21 0.16 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$47.49M 35.24M USD | CA$1.11K 824.43 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$47.49M 35.24M USD | 9.77 | CA$0.09 0.07 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.46 0.34 USD |
0
|
CA$45.56M 33.81M USD | CA$3.01K 2.24K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$45.56M 33.81M USD | 0 | -CA$0.98 -0.7 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$45.04M 33.42M USD | CA$1.03K 760.61 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$45.04M 33.42M USD | 0 | -CA$0.11 -0.08 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.85 5.08 USD |
+2.7
|
CA$43.54M 32.31M USD | CA$200.00 148.41 USD | CA$6.85 5.08 USD | CA$6.85 5.08 USD | CA$43.54M 32.31M USD | 11.81 | CA$0.58 0.43 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.18 3.1 USD |
-1.42
|
CA$41.93M 31.12M USD | CA$1.10K 817.75 USD | CA$4.04 3 USD | CA$4.18 3.1 USD | CA$41.93M 31.12M USD | 5.16 | CA$0.81 0.6 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$2.00 1.48 USD | CA$6.50 4.82 USD | CA$6.54 4.85 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$5.70 4.23 USD |
-1.55
|
CA$32.64M 24.22M USD | CA$4.61K 3.42K USD | CA$5.70 4.23 USD | CA$5.85 4.34 USD | CA$32.64M 24.22M USD | 0 | -CA$2.15 -1.5 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
-0.24
|
CA$31.56M 23.42M USD | CA$5.40K 4.01K USD | CA$4.15 3.08 USD | CA$4.17 3.09 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$2.98 2.21 USD |
0
|
CA$31.10M 23.08M USD | CA$1.50K 1.11K USD | CA$2.97 2.2 USD | CA$2.98 2.21 USD | CA$31.10M 23.08M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$9.89 7.34 USD |
0
|
CA$31.05M 23.04M USD | CA$1.20K 890.47 USD | CA$9.89 7.34 USD | CA$9.89 7.34 USD | CA$31.05M 23.04M USD | 7.78 | CA$1.27 0.94 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$10.11 7.5 USD |
+1.1
|
CA$30.90M 22.93M USD | CA$5.27K 3.91K USD | CA$9.54 7.08 USD | CA$10.11 7.5 USD | CA$30.90M 22.93M USD | 3.52 | CA$2.87 2.13 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$30.48M 22.62M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$30.48M 22.62M USD | 0 | CA$0.00 0 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$13.85 10.28 USD |
+1.76
|
CA$26.74M 19.85M USD | CA$1.50K 1.11K USD | CA$13.57 10.07 USD | CA$13.85 10.28 USD | CA$26.74M 19.85M USD | 6.95 | CA$1.99 1.48 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.01 0.75 USD |
-6.48
|
CA$26.57M 19.72M USD | CA$75.80K 56.25K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$26.57M 19.72M USD | 20.19 | CA$0.05 0.04 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.50 4.08 USD |
0
|
CA$26.37M 19.57M USD | CA$5.00 3.71 USD | CA$5.50 4.08 USD | CA$5.50 4.08 USD | CA$26.37M 19.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
+15.56
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$4.60 3.41 USD |
0
|
CA$25.23M 18.72M USD | CA$710.00 526.86 USD | CA$4.60 3.41 USD | CA$4.60 3.41 USD | CA$25.23M 18.72M USD | 8.67 | CA$0.53 0.39 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$13.19 9.79 USD |
+4.52
|
CA$23.85M 17.7M USD | CA$2.60K 1.93K USD | CA$12.85 9.54 USD | CA$13.19 9.79 USD | CA$23.85M 17.7M USD | 21.98 | CA$0.60 0.45 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$8.25 6.12 USD |
+3.13
|
CA$22.94M 17.02M USD | CA$11.15K 8.27K USD | CA$8.25 6.12 USD | CA$8.25 6.12 USD | CA$22.94M 17.02M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
+7.27
|
CA$22.53M 16.72M USD | CA$1.00K 742.06 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.18 0.13 USD |
-23.4
|
CA$21.19M 15.73M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$21.19M 15.73M USD | 6.00 | CA$0.03 0.02 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$20.17M 14.97M USD | CA$633.00 469.72 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$20.17M 14.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.48 0.36 USD |
0
|
CA$19.41M 14.41M USD | CA$0.00 0 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$19.41M 14.41M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Pharma Split Corp A Shares
PRM.TO
CA
|
CA$14.57 10.81 USD |
+0.14
|
CA$19.13M 14.2M USD | CA$151.00 112.05 USD | CA$14.57 10.81 USD | CA$14.57 10.81 USD | CA$19.13M 14.2M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$17.63M 13.08M USD | CA$6.20K 4.6K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$17.63M 13.08M USD | 37.00 | CA$0.01 0.007 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$17.43M 12.93M USD | CA$19.50K 14.47K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$17.43M 12.93M USD | 2.21 | CA$0.28 0.21 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$16.79M 12.46M USD | CA$1.00K 742.06 USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$16.79M 12.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp.
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
