결과 페이지 17 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (2427)
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (8)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (11)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (2)
- 구리 (23)
- 기타 산업용 금속 및 채광 (435)
- 금 (289)
- 은 (19)
- 기타 귀금속 및 채광 (141)
- 점결탄 (2)
- 강철 (4)
- 자동차 및 트럭 대리점 (1)
- 자동차 제조업체 (5)
- 자동차 부품 (7)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (5)
- 포장 및 용기 (11)
- 개인 서비스 (3)
- 식당 (9)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (3)
- 전문 소매 (12)
- 도박 (3)
- 레저 (4)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (102)
- 은행 - 종합 (12)
- 은행 - 지역 (2)
- 모기지 금융 (10)
- 자본 시장 (31)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (30)
- 보험 - 재산 및 상해 (12)
- 보험 - 특수 (2)
- 보험 - 종합 (9)
- 쉘 회사 (51)
- 금융 대기업 (1)
- 신용 서비스 (11)
- 부동산 - 개발 (6)
- 부동산 서비스 (27)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 주거 (13)
- REIT - 소매 (8)
- REIT - 특수 (3)
- REIT - 종합 (8)
- 음료 - 양조업체 (3)
- 음료 - 와인 및 증류주 (6)
- 음료 - 비알코올 (3)
- 제과업체 (2)
- 농산물 (6)
- 가정용품 및 개인용품 (3)
- 포장 식품 (21)
- 할인점 (2)
- 식품 유통 (4)
- 식료품점 (9)
- 담배 (2)
- 생명공학 (48)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (108)
- 요양 시설 (14)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (20)
- 의료 기기 (14)
- 의료 기기 및 소모품 (3)
- 진단 및 연구 (10)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (8)
- 유틸리티 - 재생 에너지 (14)
- 유틸리티 - 규제 전기 (12)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (12)
- 통신 서비스 (32)
- 광고 대행사 (4)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (11)
- 인터넷 콘텐츠 및 정보 (11)
- 전자 게임 및 멀티미디어 (10)
- 석유 및 가스 시추 (7)
- 석유 및 가스 E&P (111)
- 석유 및 가스 통합 (5)
- 석유 및 가스 미드스트림 (26)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (17)
- 열 석탄 (2)
- 우라늄 (22)
- 항공우주 및 방위 (11)
- 전문 비즈니스 서비스 (8)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (3)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (9)
- 건축 제품 및 장비 (1)
- 농기계 및 중장비 (4)
- 산업 유통 (5)
- 특수 산업 기계 (11)
- 금속 제작 (5)
- 오염 및 처리 제어 (13)
- 전기 장비 및 부품 (10)
- 공항 및 항공 서비스 (1)
- 항공사 (3)
- 철도 (3)
- 해상 운송 (2)
- 트럭 운송 (2)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (15)
- IT 서비스 (14)
- 소프트웨어 - 애플리케이션 (69)
- 소프트웨어 - 인프라 (27)
- 통신 장비 (15)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 (3)
- 태양광 (5)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Secure Blockchain Development Corp. ID.V | CA$0.15 0.11 USD |
-9.09
|
CA$1.47M 1.09M USD | CA$6.00K 4.45K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.47M 1.09M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Vitality Products Inc. VPI.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.08M USD | CA$50.00 37.1 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$48.00K 35.62K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Optiva Inc. OPT.TO | CA$0.23 0.17 USD |
0
|
CA$1.43M 1.06M USD | CA$25.00K 18.55K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$1.43M 1.06M USD | 0 | -CA$3.88 -2.8 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$164.00K 121.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kingman Minerals Ltd. KGS.V | CA$0.11 0.08 USD |
+4.76
|
CA$1.39M 1.03M USD | CA$76.84K 57.02K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.39M 1.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.1 USD |
0
|
CA$1.32M 977.46K USD | CA$2.51K 1.86K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$1.32M 977.46K USD | 0 | CA$0.00 0 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
+11.76
|
CA$1.32M 976.99K USD | CA$6.00K 4.45K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.32M 976.99K USD | 0 | -CA$0.03 -0.02 USD | ||
| Avidian Gold Corp. AVG.V | CA$0.11 0.08 USD |
0
|
CA$1.30M 963.1K USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.30M 963.1K USD | 0.035 | CA$2.96 2.2 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$55.00K 40.81K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Quizam Media Corporation QQ.CN | CA$0.02 0.01 USD |
0
|
CA$1.28M 948.45K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.28M 948.45K USD | 0 | CA$0.00 0 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
0
|
CA$1.27M 939.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 1.50 | CA$0.01 0.007 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$10.00 7.42 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.05 0.04 USD |
0
|
CA$1.21M 900.58K USD | CA$250.00 185.51 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.21M 900.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.20M 891.27K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.05 0.03 USD |
+12.5
|
CA$1.20M 890.27K USD | CA$265.25K 196.83K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$1.20M 890.27K USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$16.00K 11.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
-20
|
CA$1.14M 846.78K USD | CA$125.00K 92.76K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.15 0.11 USD |
+3.57
|
CA$1.14M 845.07K USD | CA$22.00K 16.33K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.14M 845.07K USD | 0 | -CA$0.06 -0.04 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.01 0.0074 USD |
+100
|
CA$1.14M 843.03K USD | CA$35.01K 25.98K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.13M 840.35K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.13M 840.35K USD | 0 | -CA$0.07 -0.05 USD | ||
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$1.12M 830.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.12M 830.39K USD | 0 | -CA$0.03 -0.02 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.02 0.01 USD |
+33.33
|
CA$1.11M 823.9K USD | CA$130.00K 96.47K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.11M 823.9K USD | 0 | -CA$0.20 -0.1 USD | ||
| Richmond Minerals Inc. RMD.V | CA$0.03 0.02 USD |
0
|
CA$1.09M 806.17K USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 806.17K USD | 0 | CA$0.00 0 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
0
|
CA$1.08M 803.67K USD | CA$397.00K 294.6K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.08M 803.67K USD | 0 | CA$0.00 0 USD | ||
| Global UAV Technologies Ltd. UAV.CN | CA$0.32 0.24 USD |
0
|
CA$1.06M 789.43K USD | CA$0.00 0 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$1.06M 789.43K USD | 0 | -CA$0.07 -0.05 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$1.06M 787.36K USD | CA$411.16K 305.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.06M 787.36K USD | 0 | CA$0.00 0 USD | ||
| Norse Gold Corp. VKG-H.V | CA$0.03 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
-50
|
CA$1.05M 775.61K USD | CA$685.08K 508.37K USD | CA$0.01 0.0074 USD | CA$0.03 0.02 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.02 -0.01 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
0
|
CA$998.19K 740.72K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.01 0.0074 USD |
0
|
CA$991.84K 736K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$991.84K 736K USD | 0 | -CA$0.02 -0.01 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.04 0.03 USD |
0
|
CA$986.89K 732.33K USD | CA$1.83K 1.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$986.89K 732.33K USD | 0 | -CA$0.01 -0.007 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
-25
|
CA$938.57K 696.47K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$938.57K 696.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.21 0.15 USD |
0
|
CA$888.03K 658.97K USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$888.03K 658.97K USD | 0 | -CA$1.99 -1.4 USD | ||
| Portofino Resources Inc. POR.V | CA$0.00 0.0037 USD |
0
|
CA$877.22K 650.95K USD | CA$204.50K 151.75K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$877.22K 650.95K USD | 0 | CA$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.01K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.06 0.04 USD |
0
|
CA$849.06K 630.05K USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$849.06K 630.05K USD | 0 | -CA$0.01 -0.007 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$9.00K 6.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | -CA$0.02 -0.01 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.09 0.07 USD |
0
|
CA$839.04K 622.62K USD | CA$5.75K 4.27K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$839.04K 622.62K USD | 0 | -CA$0.10 -0.07 USD | ||
| Pacific Imperial Mines Inc. PPM.V | CA$0.01 0.0074 USD |
0
|
CA$827.60K 614.13K USD | CA$264.23K 196.07K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$827.60K 614.13K USD | 0 | CA$0.00 0 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.06 0.04 USD |
0
|
CA$794.23K 589.37K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$794.23K 589.37K USD | 0 | -CA$0.01 -0.007 USD | ||
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$789.02K 585.5K USD | CA$105.00 77.92 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$789.02K 585.5K USD | 0 | -CA$0.03 -0.02 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Alturas Minerals Corp. ALT.V | CA$0.00 0.0037 USD |
-50
|
CA$728.16K 540.34K USD | CA$105.00K 77.92K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$728.16K 540.34K USD | 0 | CA$0.00 0 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$118.00K 87.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.02 0.01 USD |
0
|
CA$681.88K 506K USD | CA$14.00K 10.39K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$681.88K 506K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
-33.33
|
CA$678.17K 503.24K USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.04 -0.02 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$702.00 520.93 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.05 0.04 USD |
0
|
CA$554.75K 411.66K USD | CA$4.03K 2.99K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$554.75K 411.66K USD | 0 | -CA$0.01 -0.007 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.14 0.1 USD |
0
|
CA$542.01K 402.2K USD | CA$7.00K 5.19K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$542.01K 402.2K USD | 0 | CA$0.00 0 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.05 0.04 USD |
0
|
CA$539.85K 400.6K USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$539.85K 400.6K USD | 0 | -CA$0.76 -0.5 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$22.56K 16.74K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$500.92K 371.71K USD | 0 | -CA$0.72 -0.5 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$102.00 75.69 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$441.26K 327.44K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$441.26K 327.44K USD | 0 | CA$0.00 0 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$34.22K 25.39K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Sunshine Agri-Tech Inc. SAI-H.V | CA$0.00 0.0037 USD |
0
|
CA$360.03K 267.16K USD | CA$2.30K 1.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$360.03K 267.16K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.02 0.01 USD |
0
|
CA$352.20K 261.35K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$352.20K 261.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.02 0.01 USD |
0
|
CA$300.00K 222.62K USD | CA$9.71K 7.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$300.00K 222.62K USD | 0 | CA$0.00 0 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$18.60K 13.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
0
|
CA$278.38K 206.58K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.74 7.97 USD |
+0.09
|
CA$0.00 0 USD | CA$212.79K 157.9K USD | CA$10.70 7.94 USD | CA$10.75 7.98 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$122.83 91.15 USD |
+3.22
|
CA$0.00 0 USD | CA$2.54K 1.88K USD | CA$118.52 87.95 USD | CA$123.15 91.38 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Cenovus Energy Inc. CVE-PA.TO | CA$24.49 18.17 USD |
-0.12
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 25.56 | CA$0.96 0.71 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $6.34 — |
+0.63
|
$0.00 — | $3.24K — | $6.31 — | $6.38 — | $0.00 — | 0 | -$1.07 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $31.82 — |
+0.63
|
$0.00 — | $3.37K — | $31.63 — | $31.90 — | $0.00 — | 0 | $0.00 — | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.26 0.19 USD |
+108
|
CA$0.00 0 USD | CA$346.24K 256.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$20.71 15.37 USD |
+0.44
|
CA$0.00 0 USD | CA$6.13K 4.55K USD | CA$20.65 15.32 USD | CA$20.71 15.37 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Great-West Lifeco Inc GWO-PG.TO | CA$23.59 17.51 USD |
+0.38
|
CA$0.00 0 USD | CA$3.25K 2.41K USD | CA$23.47 17.42 USD | CA$23.59 17.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.60 7.87 USD |
0
|
CA$0.00 0 USD | CA$36.83K 27.33K USD | CA$10.59 7.86 USD | CA$10.61 7.87 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Ltd CU-PC.TO | CA$24.25 17.99 USD |
+1.46
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$24.22 17.97 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.47 7.77 USD |
0
|
CA$0.00 0 USD | CA$25.30K 18.77K USD | CA$10.43 7.74 USD | CA$10.47 7.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.31 18.04 USD |
+0.08
|
CA$0.00 0 USD | CA$22.30K 16.55K USD | CA$24.30 18.03 USD | CA$24.35 18.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc BRF-PC.TO | CA$24.88 18.46 USD |
+0.89
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$24.88 18.46 USD | CA$24.88 18.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$21.34 15.84 USD |
+0.57
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$21.34 15.84 USD | CA$21.35 15.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.00 16.33 USD |
-1.79
|
CA$0.00 0 USD | CA$12.40K 9.2K USD | CA$22.00 16.33 USD | CA$22.55 16.73 USD | CA$0.00 0 USD | 37.80 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.35 18.07 USD |
+0.95
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.28 18.02 USD | CA$24.36 18.08 USD | CA$0.00 0 USD | 2.12 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$20.64 15.32 USD |
+0.05
|
CA$0.00 0 USD | CA$4.55K 3.38K USD | CA$20.69 15.35 USD | CA$21.00 15.58 USD | CA$0.00 0 USD | 7.16 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$23.88 17.72 USD |
+0.89
|
CA$0.00 0 USD | CA$5.10K 3.78K USD | CA$23.70 17.59 USD | CA$23.88 17.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.53 7.81 USD |
+0.19
|
CA$0.00 0 USD | CA$109.82K 81.5K USD | CA$10.50 7.79 USD | CA$10.53 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$22.84 16.95 USD |
+0.62
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$22.84 16.95 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$24.99 18.54 USD |
-0.04
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||