Pagina di risultati 17 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (11)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (19)
- Altri Metalli Preziosi e Minerari (141)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (1)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (3)
- Abbigliamento (5)
- Imballaggio e contenitori (11)
- Servizi alla persona (3)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (3)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (102)
- Banche - Diversificate (12)
- Banche - nazionali (2)
- Finanziamento Ipotecario (10)
- Broker assicurativi (31)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Vita (30)
- Assicurazione - Danni (12)
- Assicurazione - Specializzato (2)
- Assicurazione - Diversificato (9)
- Società di Comodo (51)
- Conglomerati Finanziari (1)
- Servizi di credito (11)
- Immobili - Sviluppo (6)
- Servizi Immobiliari (27)
- Immobili - Diversificati (3)
- REIT - Strutture per l'assistenza sanitaria (3)
- REIT - Hotel e Motel (2)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (13)
- REIT - Retail (8)
- REIT - Specialità (3)
- REIT - Diversificato (8)
- Produttori di birra (3)
- Produttori di vino e distillati (6)
- Bevande - Analcoliche (3)
- Pasticceria (2)
- Prodotti agricoli (6)
- Prodotti per la casa e per la persona (3)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (48)
- Fabbricanti di medicine - Generale (2)
- Farmaceutici - Generici o Speciali (108)
- Strutture di Assistenza Sanitaria (14)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (20)
- Dispositivi medici (14)
- Strumentazione medica e forniture (3)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Produttori indipendenti di elettricita (8)
- Servizi - Rinnovabili (14)
- Utenza- Elettrico regolamentato (12)
- Utenza - Gas regolamentato (4)
- Utenza- Diversificato (12)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (11)
- Giochi elettrici e Multimedia (10)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (111)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (26)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (22)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (8)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (4)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (5)
- Macchine Industriali Speciali (11)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (13)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (15)
- Information technology (14)
- Software - Applicazioni (69)
- Software - Infrastrutture (27)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (3)
- Solare (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$5.50K 4.08K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | ||
| Intellabridge Technology Corp. KASH.CN | CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$22.00K 16.33K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.07 0.03 USD |
0
|
CA$1.44M 1.07M USD | CA$366.01K 271.6K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.44M 1.07M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.06 0.04 USD |
-8.33
|
CA$1.43M 1.06M USD | CA$107.49K 79.76K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.43M 1.06M USD | 0 | -CA$0.54 -0.4 USD | ||
| Dixie Gold Inc. DG.V | CA$0.05 0.03 USD |
+12.5
|
CA$1.43M 1.06M USD | CA$17.00K 12.62K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.43M 1.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
+20
|
CA$1.41M 1.05M USD | CA$13.14K 9.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Troubadour Resources Inc. TR.V | CA$0.03 0.01 USD |
+20
|
CA$1.40M 1.04M USD | CA$383.80K 284.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.40M 1.04M USD | 0 | -CA$0.02 -0.01 USD | ||
| Enerev5 Metals Inc. ENEV.V | CA$0.02 0.0037 USD |
+33.33
|
CA$1.39M 1.03M USD | CA$1.00K 742.06 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.39M 1.03M USD | 0 | CA$0.00 0 USD | ||
| Premier Health of America Inc. PHA.V | CA$0.03 0.02 USD |
0
|
CA$1.39M 1.03M USD | CA$34.15K 25.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.39M 1.03M USD | 0 | -CA$0.20 -0.1 USD | ||
| Entheon Biomedical Corp. ENBI.CN | CA$0.10 0.07 USD |
0
|
CA$1.39M 1.03M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.39M 1.03M USD | 0 | -CA$0.03 -0.02 USD | ||
| Affinor Growers Inc. AFI.CN | CA$0.03 0.02 USD |
0
|
CA$1.38M 1.02M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.38M 1.02M USD | 0 | -CA$0.03 -0.02 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
+50
|
CA$1.36M 1.01M USD | CA$160.00K 118.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| Nortec Minerals Corp. NVT.V | CA$0.04 0.02 USD |
-16.67
|
CA$1.33M 990.57K USD | CA$223.11K 182.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 990.57K USD | 0 | CA$0.00 0 USD | ||
| Lexston Mining Corporation LEXT.CN | CA$0.09 0.07 USD |
0
|
CA$1.33M 987.98K USD | CA$197.75K 146.74K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.33M 987.98K USD | 0 | -CA$0.25 -0.1 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$1.54M 1.14M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Fort St. James Nickel Corp. FTJ.V | CA$0.05 0.04 USD |
0
|
CA$1.31M 973.89K USD | CA$16.00K 11.87K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.31M 973.89K USD | 0 | -CA$0.01 -0.007 USD | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
0
|
CA$1.30M 964.68K USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| Avila Energy Corporation VIK.CN | CA$0.00 0.0037 USD |
0
|
CA$1.29M 960.4K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.29M 960.4K USD | 0 | -CA$0.06 -0.04 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$73.00K 54.17K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
-12.5
|
CA$1.27M 940.47K USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.47K USD | 0 | CA$0.00 0 USD | ||
| Playground Ventures Inc. PLAY.CN | CA$0.02 0.01 USD |
-25
|
CA$1.27M 939.91K USD | CA$44.80K 33.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.27M 939.91K USD | 0 | CA$0.00 0 USD | ||
| International Iconic Gold Exploration Corp. ICON.V | CA$0.13 0.09 USD |
+19.05
|
CA$1.27M 939.87K USD | CA$61.99K 46K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$1.27M 939.87K USD | 0 | -CA$0.08 -0.05 USD | ||
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$22.50K 16.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | ||
| West Mining Corp. WEST.CN | CA$0.08 0.04 USD |
-9.09
|
CA$1.22M 908.45K USD | CA$500.00K 371.03K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 908.45K USD | 0 | -CA$0.32 -0.2 USD | ||
| Asian Television Network International Limited SAT.V | CA$0.04 0.04 USD |
0
|
CA$1.22M 905.42K USD | CA$66.00K 48.98K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$1.22M 905.42K USD | 0 | -CA$0.11 -0.08 USD | ||
| Discovery Harbour Resources Corp. DHR.V | CA$0.09 0.06 USD |
+6.25
|
CA$1.20M 892.57K USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.20M 892.57K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$15.00K 924.85K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.18M 877.06K USD | 0 | -CA$1.00 -0.7 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| First Growth Funds Limited FGFL.CN | CA$0.02 0.01 USD |
0
|
CA$1.17M 865.96K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.17M 865.96K USD | 0 | -CA$0.01 -0.007 USD | ||
| Beacn Wizardry and Magic Inc. BECN.V | CA$0.05 0.01 USD |
+12.5
|
CA$1.13M 841.06K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.13M 841.06K USD | 0 | -CA$0.02 -0.01 USD | ||
| Secure Blockchain Development Corp. ID.V | CA$0.12 0.09 USD |
0
|
CA$1.13M 837.38K USD | CA$14.30K 10.61K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.13M 837.38K USD | 0 | CA$0.00 0 USD | ||
| Jade Leader Corp. JADE.V | CA$0.02 0.01 USD |
0
|
CA$1.12M 831.56K USD | CA$64.00K 47.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.12M 831.56K USD | 0 | CA$0.00 0 USD | ||
| Vencanna Ventures Inc. VENI.CN | CA$0.00 0.0037 USD |
0
|
CA$1.11M 826.08K USD | CA$560.00K 415.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.11M 826.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| Aurora Solar Technologies Inc. ACU.V | CA$0.01 0.0037 USD |
0
|
CA$1.11M 824.41K USD | CA$196.47K 145.79K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.11M 824.41K USD | 0 | -CA$0.02 -0.01 USD | ||
| BESSOR MINERALS INC BST.V | CA$0.04 0.03 USD |
+16.67
|
CA$1.09M 812.55K USD | CA$2.20K 1.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.09M 812.55K USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Sands Resources Corp. SAND.CN | CA$0.08 0.06 USD |
+36.36
|
CA$1.08M 803.69K USD | CA$26.54K 19.69K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$1.08M 803.69K USD | 0 | -CA$0.01 -0.007 USD | ||
| Norse Gold Corp. VKG-H.V | CA$0.09 0.02 USD |
0
|
CA$1.06M 786.99K USD | CA$248.00 184.03 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.06M 786.99K USD | 0 | CA$0.00 0 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$68.00K 50.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.07 0.05 USD |
0
|
CA$1.05M 777.4K USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.05M 777.4K USD | 0 | -CA$0.10 -0.07 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$104.00K 77.17K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | ||
| Nexus Gold Corp. NXS.V | CA$0.26 0.19 USD |
+8.33
|
CA$1.04M 774.61K USD | CA$28.32K 21.01K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$1.04M 774.61K USD | 0 | CA$0.00 0 USD | ||
| Edison Lithium Corp. EDDY.V | CA$0.06 0.04 USD |
0
|
CA$1.04M 774.25K USD | CA$65.68K 48.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.04M 774.25K USD | 0 | -CA$0.04 -0.02 USD | ||
| Hanstone Gold Corp. HANS.V | CA$0.03 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.08M 800.68K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.01 0.0074 USD |
0
|
CA$999.28K 741.53K USD | CA$623.74K 462.85K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$999.28K 741.53K USD | 0 | -CA$0.01 -0.007 USD | ||
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Battery Metals Ltd. GBML.V | CA$0.13 0.09 USD |
-3.85
|
CA$981.74K 728.51K USD | CA$5.42K 4.02K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$981.74K 728.51K USD | 0 | -CA$0.12 -0.08 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.03 0.02 USD |
+25
|
CA$919.50K 682.32K USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$919.50K 682.32K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$5.00 3.71 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.02 -0.01 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$857.25K 636.13K USD | CA$55.80K 41.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| Pond Technologies Holdings Inc. POND.V | CA$0.01 0.0074 USD |
0
|
CA$855.92K 635.15K USD | CA$10.00K 7.42K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$855.92K 635.15K USD | 0 | -CA$0.05 -0.03 USD | ||
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.03 0.02 USD |
-14.29
|
CA$855.59K 634.9K USD | CA$44.10K 32.72K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$855.59K 634.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| InsuraGuest Technologies Inc. ISGI.V | CA$0.00 0.0037 USD |
0
|
CA$852.67K 632.73K USD | CA$1.01K 745.77 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$852.67K 632.73K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.42 0.14 USD |
+23.53
|
CA$823.05K 610.75K USD | CA$21.50K 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$823.05K 610.75K USD | 0 | -CA$1.99 -1.4 USD | ||
| Modern Plant Based Foods Inc. MEAT.CN | CA$0.07 0.05 USD |
0
|
CA$802.60K 595.58K USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$802.60K 595.58K USD | 0 | -CA$0.09 -0.06 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.02 0.01 USD |
0
|
CA$795.79K 590.52K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$795.79K 590.52K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.18 0.13 USD |
+12.5
|
CA$792.44K 588.04K USD | CA$5.40K 4.01K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$792.44K 588.04K USD | 0 | -CA$0.04 -0.02 USD | ||
| MX Gold Corp. MXL-H.V | CA$0.04 0.02 USD |
+33.33
|
CA$728.17K 540.35K USD | CA$10.00K 1.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$728.17K 540.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$687.79K 510.38K USD | CA$63.00K 46.75K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$687.79K 510.38K USD | 0 | -CA$0.05 -0.03 USD | ||
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.03 -0.02 USD | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.15 0.03 USD |
+38.46
|
CA$674.32K 500.39K USD | CA$311.91K 231.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$674.32K 500.39K USD | 0 | CA$0.00 0 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Earthworks Industries Inc. EWK.V | CA$0.00 0.0037 USD |
-50
|
CA$657.30K 487.76K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$657.30K 487.76K USD | 0 | -CA$0.14 -0.1 USD | ||
| Xigem Technologies Corporation XIGM.CN | CA$0.01 0.0074 USD |
0
|
CA$650.75K 482.9K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$650.75K 482.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Vibe Growth Corporation VIBE.CN | CA$0.06 0.04 USD |
0
|
CA$593.83K 440.66K USD | CA$6.00 4.45 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$593.83K 440.66K USD | 0 | -CA$0.79 -0.5 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$10.60K 7.87K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Pioneering Technology Corp. PTE.V | CA$0.01 0.0074 USD |
0
|
CA$560.42K 415.86K USD | CA$750.00 556.54 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$560.42K 415.86K USD | 0 | -CA$0.02 -0.01 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$558.76K 414.63K USD | CA$6.55K 4.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$558.76K 414.63K USD | 0 | -CA$0.12 -0.08 USD | ||
| Wildpack Beverage Inc. CANS.V | CA$0.00 0.0037 USD |
0
|
CA$500.92K 371.71K USD | CA$30.00K 22.26K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$500.92K 371.71K USD | 0 | -CA$0.77 -0.5 USD | ||
| TUGA Innovations, Inc. TUGA.CN | CA$0.00 0.0037 USD |
0
|
CA$495.92K 368K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$495.92K 368K USD | 0 | -CA$0.02 -0.01 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$2.05K 1.52K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | ||
| Spacefy Inc. SPFY.CN | CA$0.01 0.0074 USD |
0
|
CA$454.59K 337.33K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$454.59K 337.33K USD | 0 | CA$0.00 0 USD | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$491.00 364.35 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | ||
| Must Capital Inc. MUST-H.V | CA$0.03 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$200.00K 148.41K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| PC 1 Corp. PCAA-P.V | CA$0.03 0.02 USD |
0
|
CA$310.50K 230.41K USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$310.50K 230.41K USD | 0 | -CA$0.01 -0.007 USD | ||
| CENTR Brands Corp. CNTR.CN | CA$0.03 0.02 USD |
0
|
CA$289.94K 215.16K USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$289.94K 215.16K USD | 0 | -CA$0.04 -0.02 USD | ||
| Radial Research Corp. RAD.CN | CA$0.01 0.0074 USD |
+100
|
CA$278.38K 206.58K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$278.38K 206.58K USD | 0 | CA$0.00 0 USD | ||
| Greenrise Global Brands Inc. XCX.CN | CA$0.00 0.0037 USD |
0
|
CA$258.28K 191.66K USD | CA$34.35K 25.49K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$258.28K 191.66K USD | 0 | -CA$0.03 -0.02 USD | ||
| Blackhawk Growth Corp. BLR.CN | CA$0.00 0.0037 USD |
0
|
CA$44.13K 32.74K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$44.13K 32.74K USD | 0 | CA$0.00 0 USD | ||
| Life & Banc Split Corp LBS-PA.TO | CA$10.85 8.05 USD |
+0.09
|
CA$0.00 0 USD | CA$15.18K 11.26K USD | CA$10.83 8.04 USD | CA$10.85 8.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| The Bitcoin Fund QBTC.TO | CA$126.61 85.78 USD |
+0.48
|
CA$0.00 0 USD | CA$1.59K 1.18K USD | CA$115.00 85.34 USD | CA$116.31 86.31 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Glass House Brands Inc. GLAS-A.NE | $8.91 — |
+1.71
|
$0.00 — | $52.26K — | $8.89 — | $9.16 — | $0.00 — | 0 | -$1.07 — | ||
| Sprott Physical Gold Trust PHYS-U.TO | $35.35 — |
+1.09
|
$0.00 — | $6.75K — | $33.25 — | $33.64 — | $0.00 — | 0 | $0.00 — | ||
| Starlight U.S. Multi-Family (No. 2) Core Plus Fund SCPT-A.V | CA$0.28 0.2 USD |
+7.84
|
CA$0.00 0 USD | CA$50.50K 37.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PB.TO | CA$21.75 16.14 USD |
+1.02
|
CA$0.00 0 USD | CA$1.91K 1.42K USD | CA$21.54 15.98 USD | CA$21.75 16.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend Growth Split Corp DGS-PA.TO | CA$10.49 7.78 USD |
+0.19
|
CA$0.00 0 USD | CA$5.71K 4.23K USD | CA$10.47 7.77 USD | CA$10.49 7.78 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| RF Capital Group Inc. RCG-PB.TO | CA$25.42 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$586.70K 435.37K USD | CA$25.42 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | -CA$2.50 -1.8 USD | ||
| Brompton Split Banc Corp SBC-PA.TO | CA$10.65 7.9 USD |
0
|
CA$0.00 0 USD | CA$1.50K 1.11K USD | CA$10.64 7.9 USD | CA$10.67 7.92 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TransAlta Corp TA-PF.TO | CA$24.80 18.4 USD |
+0.28
|
CA$0.00 0 USD | CA$16.66K 12.36K USD | CA$24.68 18.31 USD | CA$24.80 18.4 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PF.TO | CA$22.22 16.49 USD |
+0.95
|
CA$0.00 0 USD | CA$2.30K 1.71K USD | CA$22.12 16.41 USD | CA$22.22 16.49 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Capital Power Corporation CPX-PA.TO | CA$22.50 16.7 USD |
+0.63
|
CA$0.00 0 USD | CA$3.00K 2.23K USD | CA$22.50 16.7 USD | CA$22.50 16.7 USD | CA$0.00 0 USD | 38.65 | CA$0.58 0.43 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.10 17.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.09 17.88 USD | CA$24.10 17.88 USD | CA$0.00 0 USD | 2.09 | CA$11.48 8.52 USD | ||
| Enbridge Inc. ENB-PD.TO | CA$21.80 16.18 USD |
+0.69
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.80 16.18 USD | CA$21.80 16.18 USD | CA$0.00 0 USD | 7.56 | CA$2.88 2.14 USD | ||
| Enbridge Inc. ENB-PN.TO | CA$24.39 18.1 USD |
+0.58
|
CA$0.00 0 USD | CA$808.00 599.58 USD | CA$24.30 18.03 USD | CA$24.39 18.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Dividend 15 Split Corp DFN-PA.TO | CA$10.57 7.84 USD |
-0.28
|
CA$0.00 0 USD | CA$53.30K 39.55K USD | CA$10.57 7.84 USD | CA$10.59 7.86 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$24.17 17.9 USD |
-0.74
|
CA$0.00 0 USD | CA$3.40K 2.52K USD | CA$24.09 17.88 USD | CA$24.44 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| TC Energy Corp TRP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Enbridge Inc ENB-PT.TO | CA$23.45 17.4 USD |
+0.04
|
CA$0.00 0 USD | CA$2.82K 2.09K USD | CA$23.45 17.4 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||