Pagina di risultati 17 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.93 2.92 USD |
+2.34
|
CA$133.04M 98.73M USD | CA$1.90K 1.41K USD | CA$3.92 2.91 USD | CA$3.93 2.92 USD | CA$133.04M 98.73M USD | 0 | -CA$0.76 -0.5 USD | ||
Akita Drilling Ltd
AKT-A.TO
CA
|
CA$3.41 2.53 USD |
0
|
CA$130.37M 96.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$130.37M 96.74M USD | 0 | CA$0.00 0 USD | ||
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$128.66M 95.47M USD | 0 | CA$0.00 0 USD | ||
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$121.89M 90.45M USD | 0 | CA$0.00 0 USD | ||
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$14.04 10.42 USD |
-1.2
|
CA$117.59M 87.26M USD | CA$1.50K 1.11K USD | CA$14.04 10.42 USD | CA$14.23 10.56 USD | CA$117.59M 87.26M USD | 14.47 | CA$0.97 0.72 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
European Residential REIT
ERE-UN.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$110.80M 82.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$110.80M 82.22M USD | 0 | CA$0.00 0 USD | ||
Parkit Enterprise Inc.
PKT.V
CA
|
CA$8.01 5.94 USD |
0
|
CA$110.78M 82.21M USD | CA$200.00 148.41 USD | CA$8.01 5.94 USD | CA$8.01 5.94 USD | CA$110.78M 82.21M USD | 7.28 | CA$1.10 0.82 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.49 10.75 USD |
0
|
CA$99.51M 73.84M USD | CA$4.60K 3.41K USD | CA$14.48 10.75 USD | CA$14.49 10.75 USD | CA$99.51M 73.84M USD | 0 | CA$0.00 0 USD | ||
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$94.71M 70.28M USD | CA$200.00 148.41 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$94.71M 70.28M USD | 0 | -CA$0.01 -0.007 USD | ||
Goodfellow Inc.
GDL.TO
CA
|
CA$11.00 8.16 USD |
-0.27
|
CA$91.12M 67.62M USD | CA$413.00 306.47 USD | CA$11.00 8.16 USD | CA$11.00 8.16 USD | CA$91.12M 67.62M USD | 21.15 | CA$0.52 0.39 USD | ||
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.46 7.02 USD |
+0.21
|
CA$88.80M 65.9M USD | CA$606.00 449.69 USD | CA$9.30 6.9 USD | CA$9.46 7.02 USD | CA$88.80M 65.9M USD | 0 | -CA$0.45 -0.3 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$68.00 50.46 USD |
0
|
CA$88.47M 65.65M USD | CA$94.00 69.75 USD | CA$68.00 50.46 USD | CA$68.00 50.46 USD | CA$88.47M 65.65M USD | 17.75 | CA$3.83 2.84 USD | ||
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | CA$0.00 0 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$84.63M 62.8M USD | CA$500.00 371.03 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$84.63M 62.8M USD | 0 | -CA$0.01 -0.007 USD | ||
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
Swiss Water Decaffeinated Coffee Inc.
SWP.TO
CA
|
CA$8.06 5.98 USD |
+7.9
|
CA$77.31M 57.37M USD | CA$2.41K 1.79K USD | CA$7.50 5.57 USD | CA$8.10 6.01 USD | CA$77.31M 57.37M USD | 16.79 | CA$0.48 0.36 USD | ||
MINT Income Fund
MID-UN.TO
CA
|
CA$8.19 6.08 USD |
+0.86
|
CA$74.46M 55.25M USD | CA$1.05K 779.16 USD | CA$8.17 6.06 USD | CA$8.19 6.08 USD | CA$74.46M 55.25M USD | 6.11 | CA$1.34 0.99 USD | ||
|
NexLiving Communities Inc.
NXLV.V
CA
|
CA$2.24 1.66 USD |
+1.82
|
CA$72.36M 53.7M USD | CA$3.85K 2.86K USD | CA$2.20 1.63 USD | CA$2.25 1.67 USD | CA$72.36M 53.7M USD | 11.19 | CA$0.20 0.15 USD | ||
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.39 0.29 USD |
0
|
CA$69.32M 51.44M USD | CA$6.50K 4.82K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$69.32M 51.44M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.43M 45.59M USD | 0 | CA$0.00 0 USD | ||
|
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
0
|
CA$61.09M 45.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$61.09M 45.33M USD | 0 | CA$0.00 0 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
0
|
CA$58.40M 43.34M USD | CA$240.00 178.09 USD | CA$8.80 6.53 USD | CA$8.87 6.58 USD | CA$58.40M 43.34M USD | 9.77 | CA$0.90 0.67 USD | ||
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.26 3.16 USD |
0
|
CA$56.82M 42.16M USD | CA$11.00 8.16 USD | CA$4.26 3.16 USD | CA$4.44 3.29 USD | CA$56.82M 42.16M USD | 14.68 | CA$0.29 0.22 USD | ||
|
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.04 5.97 USD |
0
|
CA$53.14M 39.43M USD | CA$96.00 71.24 USD | CA$7.91 5.87 USD | CA$8.09 6 USD | CA$53.14M 39.43M USD | 4.23 | CA$1.90 1.41 USD | ||
Fokus Mining Corporation
FKM.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$52.79M 39.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.79M 39.17M USD | 0 | CA$0.00 0 USD | ||
Canacol Energy Ltd
CNE.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$52.20M 38.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$52.20M 38.74M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.50 1.11 USD |
0
|
CA$51.65M 38.33M USD | CA$53.00 39.33 USD | CA$1.50 1.11 USD | CA$1.50 1.11 USD | CA$51.65M 38.33M USD | 0 | -CA$5.78 -4.2 USD | ||
Green Impact Partners Inc.
GIP.V
CA
|
CA$2.30 1.71 USD |
0
|
CA$51.15M 37.96M USD | CA$5.99K 4.44K USD | CA$2.25 1.67 USD | CA$2.49 1.85 USD | CA$51.15M 37.96M USD | 0 | -CA$0.89 -0.6 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.47 0.35 USD |
0
|
CA$50.05M 37.14M USD | CA$0.00 0 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$50.05M 37.14M USD | 0 | -CA$0.03 -0.02 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$2.55 1.89 USD |
-0.78
|
CA$48.44M 35.94M USD | CA$115.00 85.34 USD | CA$2.55 1.89 USD | CA$2.55 1.89 USD | CA$48.44M 35.94M USD | 0 | -CA$2.88 -2.1 USD | ||
Unisync Corp.
UNI.TO
CA
|
CA$2.54 1.88 USD |
0
|
CA$48.29M 35.83M USD | CA$2.70K 2K USD | CA$2.54 1.88 USD | CA$2.58 1.91 USD | CA$48.29M 35.83M USD | 12.09 | CA$0.21 0.16 USD | ||
|
Urbanfund Corp.
UFC.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$46.95M 34.84M USD | CA$2.68K 1.99K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$46.95M 34.84M USD | 9.66 | CA$0.09 0.07 USD | ||
Reliq Health Technologies Inc.
RHT.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$46.65M 34.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$46.65M 34.62M USD | 0 | CA$0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$46.02M 34.15M USD | CA$1.00 0.74 USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$46.02M 34.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avante Corp.
XX.V
CA
|
CA$1.67 1.24 USD |
0
|
CA$44.50M 33.02M USD | CA$100.00 74.21 USD | CA$1.67 1.24 USD | CA$1.67 1.24 USD | CA$44.50M 33.02M USD | 0 | -CA$0.11 -0.08 USD | ||
Medicure Inc.
MPH.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$44.35M 32.91M USD | CA$1.00 0.74 USD | CA$4.25 3.15 USD | CA$4.40 3.27 USD | CA$44.35M 32.91M USD | 0 | -CA$0.71 -0.5 USD | ||
Goldbank Mining Corporation
GLB.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$44.26M 32.85M USD | CA$307.00 227.81 USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$44.26M 32.85M USD | 0 | -CA$0.03 -0.02 USD | ||
GoviEx Uranium Inc.
GXU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
Vitreous Glass Inc.
VCI.V
CA
|
CA$6.70 4.97 USD |
-0.15
|
CA$42.59M 31.6M USD | CA$300.00 222.62 USD | CA$6.70 4.97 USD | CA$6.90 5.12 USD | CA$42.59M 31.6M USD | 11.55 | CA$0.58 0.43 USD | ||
|
Precious Metals and Mining Trust
MMP-UN.TO
CA
|
CA$4.05 3.01 USD |
+2.53
|
CA$40.63M 30.15M USD | CA$201.00 149.15 USD | CA$4.04 3 USD | CA$4.05 3.01 USD | CA$40.63M 30.15M USD | 5.00 | CA$0.81 0.6 USD | ||
|
Imperial Equities Inc.
IEI.V
CA
|
CA$4.25 3.15 USD |
0
|
CA$40.17M 29.81M USD | CA$700.00 519.44 USD | CA$4.25 3.15 USD | CA$4.75 3.52 USD | CA$40.17M 29.81M USD | 8.85 | CA$0.48 0.36 USD | ||
Fancamp Exploration Ltd
FNC.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$36.07M 26.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$36.07M 26.76M USD | 0 | CA$0.00 0 USD | ||
Orion Digital Corp.
MOGO.TO
CA
|
CA$1.49 1.11 USD |
0
|
CA$35.43M 26.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$35.43M 26.29M USD | 0 | CA$0.00 0 USD | ||
Arc Mineral Royalties Ltd.
SRA.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$34.65M 25.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$34.65M 25.71M USD | 0 | CA$0.00 0 USD | ||
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$2.00K 1.48K USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 4.36 | CA$0.63 0.47 USD | ||
|
Canso Select Opportunities Corporation
CSOC-A.V
CA
|
CA$6.50 4.82 USD |
0
|
CA$33.92M 25.17M USD | CA$1.00 0.74 USD | CA$6.50 4.82 USD | CA$6.50 4.82 USD | CA$33.92M 25.17M USD | 1.67 | CA$3.89 2.89 USD | ||
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.92M 25.17M USD | 0 | CA$0.00 0 USD | ||
|
Builders Capital Mortgage Corp.
BCF.V
CA
|
CA$10.75 7.98 USD |
+7.18
|
CA$33.75M 25.05M USD | CA$1.39K 1.03K USD | CA$10.75 7.98 USD | CA$10.75 7.98 USD | CA$33.75M 25.05M USD | 8.46 | CA$1.27 0.94 USD | ||
Canfor Pulp Products Inc
CFX.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$33.27M 24.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$33.27M 24.69M USD | 0 | CA$0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$2.42 1.8 USD |
-5.1
|
CA$31.93M 23.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.93M 23.69M USD | 0 | -CA$13.15 -9.7 USD | ||
|
Firm Capital Apartment Real Estate Investment Trust
FCA-UN.V
CA
|
CA$4.15 3.08 USD |
0
|
CA$31.56M 23.42M USD | CA$1.40K 1.04K USD | CA$4.15 3.08 USD | CA$4.25 3.15 USD | CA$31.56M 23.42M USD | 0 | -CA$1.73 -1.2 USD | ||
Mont Royal Resources Limited
CCE.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
Income Financial Trust
INC-UN.TO
CA
|
CA$9.99 7.41 USD |
0
|
CA$30.53M 22.66M USD | CA$3.34K 2.48K USD | CA$9.94 7.38 USD | CA$9.99 7.41 USD | CA$30.53M 22.66M USD | 3.50 | CA$2.85 2.11 USD | ||
|
Optimus Gold Corp.
OTS-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canso Select Opportunities Corporation
CSOC-B.V
CA
|
CA$5.83 4.33 USD |
0
|
CA$30.42M 22.58M USD | CA$2.00 1.48 USD | CA$5.83 4.33 USD | CA$5.83 4.33 USD | CA$30.42M 22.58M USD | 1.49 | CA$3.89 2.89 USD | ||
Mongolia Growth Group Ltd.
YAK.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$30.04M 22.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.04M 22.29M USD | 0 | CA$0.00 0 USD | ||
Fox Tungsten Ltd
HPY.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$29.85M 22.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$29.85M 22.15M USD | 0 | CA$0.00 0 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$29.46M 21.86M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$29.46M 21.86M USD | 0 | CA$0.00 0 USD | ||
|
Reko International Group Inc.
REKO.V
CA
|
CA$5.25 3.9 USD |
+5
|
CA$28.79M 21.37M USD | CA$1.77K 1.31K USD | CA$5.25 3.9 USD | CA$5.50 4.08 USD | CA$28.79M 21.37M USD | 9.90 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
Pivotree Inc.
PVT.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$28.15M 20.89M USD | CA$400.00 296.82 USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$28.15M 20.89M USD | 21.40 | CA$0.05 0.04 USD | ||
Optimi Health Corp.
OPTI.CN
CA
|
CA$4.80 3.56 USD |
+1.27
|
CA$27.48M 20.39M USD | CA$3.04K 2.26K USD | CA$4.80 3.56 USD | CA$5.00 3.71 USD | CA$27.48M 20.39M USD | 0 | -CA$2.15 -1.5 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$14.05 10.43 USD |
-1.82
|
CA$27.13M 20.13M USD | CA$1.57K 1.17K USD | CA$14.05 10.43 USD | CA$14.27 10.59 USD | CA$27.13M 20.13M USD | 7.06 | CA$1.99 1.48 USD | ||
|
Altima Energy Inc.
ARH.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Ecolomondo Corp
ECM.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$26.08M 19.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.08M 19.35M USD | 0 | CA$0.00 0 USD | ||
Cordoba Minerals Corp.
CDB.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$25.36M 18.82M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$25.36M 18.82M USD | 0 | -CA$1.70 -1.2 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
Comet Industries Ltd.
CMU.V
CA
|
CA$5.00 3.71 USD |
0
|
CA$23.97M 17.79M USD | CA$200.00 148.41 USD | CA$5.00 3.71 USD | CA$5.00 3.71 USD | CA$23.97M 17.79M USD | 0 | -CA$0.11 -0.08 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
The Becker Milk Company Limited
BEK-B.TO
CA
|
CA$12.92 9.59 USD |
-1.37
|
CA$23.36M 17.34M USD | CA$8.65K 6.42K USD | CA$12.92 9.59 USD | CA$12.95 9.61 USD | CA$23.36M 17.34M USD | 21.53 | CA$0.60 0.45 USD | ||
EV Nickel Inc.
EVNI.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$23.05M 17.1M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$23.05M 17.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Capital Corp
FW.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$22.86M 16.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.86M 16.96M USD | 0 | CA$0.00 0 USD | ||
|
Torrent Capital Ltd.
TORR.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$22.53M 16.72M USD | CA$1.50K 1.11K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$22.53M 16.72M USD | 5.36 | CA$0.11 0.08 USD | ||
1CM Inc.
EPIC.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$22.37M 16.6M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$22.37M 16.6M USD | 6.33 | CA$0.03 0.02 USD | ||
|
Geiger Energy Corporation
FIND.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
EonX Technologies Inc.
EONX.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$21.43M 15.91M USD | CA$0.00 0 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$21.43M 15.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Devonian Health Group Inc.
GSD.V
CA
|
CA$7.10 5.27 USD |
0
|
CA$19.74M 14.65M USD | CA$500.00 371.03 USD | CA$7.10 5.27 USD | CA$7.10 5.27 USD | CA$19.74M 14.65M USD | 0 | -CA$2.13 -1.5 USD | ||
|
Green Rise Foods Inc.
GRF.V
CA
|
CA$0.41 0.3 USD |
+10.81
|
CA$19.53M 14.49M USD | CA$5.00K 3.71K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$19.53M 14.49M USD | 41.00 | CA$0.01 0.007 USD | ||
Big Pharma Split Corp.
PRM.TO
CA
|
CA$14.58 10.82 USD |
0
|
CA$19.14M 14.2M USD | CA$29.00 21.52 USD | CA$14.58 10.82 USD | CA$14.58 10.82 USD | CA$19.14M 14.2M USD | 0 | -CA$1.95 -1.4 USD | ||
|
Ayr Wellness Inc.
AYR-A.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.44 -3.2 USD | ||
Red Light Holland Corp
TRIP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$17.87M 13.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.87M 13.26M USD | 0 | CA$0.00 0 USD | ||
Venzee Technologies Inc
VENZ.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
|
Principal Technologies Inc.
PTEC.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$17.26M 12.81M USD | CA$25.00K 18.55K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$17.26M 12.81M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Mines D'Or Orbec Inc.
BLUE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
Western Resources Corp
WRX.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | CA$0.00 0 USD | ||
|
Hampton Financial Corporation
HFC.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$16.14M 11.98M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$16.14M 11.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Auriginal Mining Corp.
KTR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
Numinus Wellness Inc.
NUMI.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$16.03M 11.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.03M 11.89M USD | 0 | CA$0.00 0 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$16.02M 11.89M USD | CA$400.00 296.82 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$16.02M 11.89M USD | 2.03 | CA$0.28 0.21 USD | ||
Burcon NutraScience Corporation
BU.TO
CA
|
CA$1.26 0.93 USD |
0
|
CA$15.99M 11.87M USD | CA$35.00 25.97 USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$15.99M 11.87M USD | 0 | -CA$1.15 -0.8 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
