Pagina di risultati 17 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
- Tutti i paesi
- stati Uniti (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgio (137)
- Brasile (1753)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (49)
- Danimarca (540)
- Egitto (181)
- Finlandia (174)
- Francia (733)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (374)
- Italia (291)
- Giappone (3550)
- Malaysia (920)
- Messico (913)
- Olanda (189)
- Nuova Zelanda (197)
- Norvegia (359)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (734)
- Svizzera (227)
- Taiwan (2013)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
- Auto e concessionarie di camion (3)
- Produttori autoveicoli (5)
- Ricambi auto (7)
- Veicoli ricreazionali (1)
- Abbigliamento (5)
- Imballaggio e contenitori (10)
- Servizi alla persona (2)
- Ristorazione (9)
- Vendita al Dettaglio di Abbigliamento (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (12)
- Gioco d'azzardo (4)
- Ozio (4)
- Alloggio (2)
- Resort e Casinò (3)
- Servizi di Viaggio (2)
- Gestione del patrimonio (94)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (9)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (1)
- Assicurazione - Danni (2)
- Società di Comodo (51)
- Servizi di credito (10)
- Servizi Immobiliari (30)
- REIT - Specialità (1)
- Pasticceria (2)
- Prodotti agricoli (5)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (21)
- Discount (2)
- Distribuzione alimentare (4)
- Negozi di generi alimentari (9)
- Tabacco (2)
- Biotecnologia (47)
- Farmaceutici - Generici o Speciali (34)
- Strutture di Assistenza Sanitaria (13)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (22)
- Dispositivi medici (14)
- Strumentazione medica e forniture (4)
- Diagnostica e Ricerca (10)
- Distribuzione servizi medici (1)
- Utenza- Diversificato (3)
- Servizi di Telecomunicazione (32)
- Agenzie Pubblicitarie (4)
- Editoria (6)
- Emittente (4)
- Divertimento (11)
- Internet Content &, Information (9)
- Giochi elettrici e Multimedia (7)
- Petrolio e gas- Perforazione (7)
- Petrolio e gas - Esplorazione e produzione (112)
- Petrolio e gas - Integrato (5)
- Petrolio e gas - Midstream (27)
- Petrolio e gas - Raffinazione e Marketing (1)
- Petrolio e gas - Impianti e Servizi (17)
- Carbone Termico (2)
- Uranio (21)
- Aerospaziale e Difesa (11)
- Servizi Aziendali Speciali (9)
- Servizi di Consulenza (3)
- Servizi di noleggio e locazione (2)
- Servizi di sicurezza e protezione (6)
- Servizi per il Personale e per l'Impiego (1)
- Conglomerati (3)
- Ingegneria e Costruzione (9)
- Prodotti e Attrezzature per l'Edilizia (1)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (4)
- Distribuzione industriale (6)
- Macchine Industriali Speciali (12)
- Produzione in metallo (5)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (12)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (2)
- Rete Ferroviaria (3)
- Spedizione Marittima (2)
- Autotrasporto (2)
- Logistiche e Trasporto Merci Integrati (3)
- Gestione dei rifiuti (17)
- Information technology (13)
- Software - Applicazioni (18)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (15)
- Computer Hardware (3)
- Elettronica di consumo (4)
- Componenti elettronici (6)
- Strumenti tecnici e scientifici (4)
- Semiconduttori (2)
- Solare (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Brookfield Renewable Partners L.P. BEP-PG.TO | CA$25.00 18.55 USD |
0
|
CA$14.49B 10.75B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.49B 10.75B USD | 0 | CA$0.00 0 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$82.87 61.49 USD |
0
|
CA$14.24B 10.57B USD | CA$7.00 5.19 USD | CA$82.87 61.49 USD | CA$84.99 63.07 USD | CA$14.24B 10.57B USD | 18.13 | CA$4.57 3.39 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$63.00 46.75 USD |
0
|
CA$11.83B 8.78B USD | CA$1.00 0.74 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.83B 8.78B USD | 0 | -CA$14.66 -10.8 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$210.00 155.83 USD |
+0.92
|
CA$11.05B 8.2B USD | CA$1.69K 1.25K USD | CA$208.09 154.42 USD | CA$210.00 155.83 USD | CA$11.05B 8.2B USD | 17.35 | CA$12.10 8.98 USD | ||
| Galaxy Digital Inc GLXY.TO | CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$55.00 40.81 USD |
0
|
CA$10.33B 7.66B USD | CA$104.00 77.17 USD | CA$55.00 40.81 USD | CA$56.50 41.93 USD | CA$10.33B 7.66B USD | 0 | -CA$14.66 -10.8 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.99 18.54 USD |
0
|
CA$9.96B 7.39B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.96B 7.39B USD | 0 | CA$0.00 0 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| New Gold Inc NGD.TO | CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
| MEG Energy Corp. MEG.TO | CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| ATCO Ltd. ACO-Y.TO | CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
| Brookfield Business Partners LP BBU-UN.TO | CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
| NuVista Energy Ltd NVA.TO | CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
| Canoe EIT Income EIT-UN.TO | CA$17.24 12.79 USD |
-0.58
|
CA$3.22B 2.39B USD | CA$101.35K 75.21K USD | CA$17.18 12.75 USD | CA$17.34 12.87 USD | CA$3.22B 2.39B USD | 7.49 | CA$2.30 1.71 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
| Dentalcorp Holdings Ltd. DNTL.TO | CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
| Andlauer Healthcare Group Inc. AND.TO | CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
| Cymbria Corporation CYB.TO | CA$88.43 65.62 USD |
-0.06
|
CA$1.93B 1.43B USD | CA$6.19K 4.59K USD | CA$88.43 65.62 USD | CA$88.71 65.83 USD | CA$1.93B 1.43B USD | 8.33 | CA$10.61 7.87 USD | ||
| United Corporations Ord UNC.TO | CA$15.10 11.21 USD |
-0.98
|
CA$1.70B 1.26B USD | CA$2.19K 1.63K USD | CA$15.10 11.21 USD | CA$15.44 11.46 USD | CA$1.70B 1.26B USD | 4.87 | CA$3.10 2.3 USD | ||
| TELUS International (Cda) Inc. TIXT.TO | CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG.TO | CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-PI.TO | CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
| Lassonde Industries Inc. LAS-A.TO | CA$220.29 163.47 USD |
-1.02
|
CA$1.50B 1.12B USD | CA$226.00 167.71 USD | CA$220.29 163.47 USD | CA$222.50 165.11 USD | CA$1.50B 1.12B USD | 9.28 | CA$23.73 17.61 USD | ||
| Northwest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
| Morguard Corporation MRC.TO | CA$122.00 90.53 USD |
0
|
CA$1.30B 966.71M USD | CA$1.01K 746.51 USD | CA$121.75 90.35 USD | CA$122.00 90.53 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
| Stingray Group Inc RAY-A.TO | CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
| Stingray Group Inc RAY-B.TO | CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
| Canadian General Investments Ord CGI.TO | CA$52.52 38.97 USD |
-0.74
|
CA$1.10B 813.02M USD | CA$19.80K 14.69K USD | CA$52.52 38.97 USD | CA$52.64 39.06 USD | CA$1.10B 813.02M USD | 4.22 | CA$12.42 9.22 USD | ||
| Mind Medicine (MindMed) Inc. MMED.NE | CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
| Clairvest Group Inc. CVG.TO | CA$75.73 56.2 USD |
+0.64
|
CA$1.05B 779M USD | CA$100.00 74.21 USD | CA$75.73 56.2 USD | CA$75.73 56.2 USD | CA$1.05B 779M USD | 14.56 | CA$5.20 3.86 USD | ||
| Slate Grocery REIT SGR-U.TO | $12.25 — |
-0.81
|
$745.45M — | $100.00 — | $12.25 — | $12.25 — | $745.45M — | 17.25 | $0.71 — | ||
| Senvest Capital Inc. SEC.TO | CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$300.00 222.62 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
| Bright Minds Biosciences Inc. DRUG.CN | CA$96.12 71.33 USD |
-6.38
|
CA$943.14M 699.86M USD | CA$1.04K 771 USD | CA$93.26 69.2 USD | CA$101.35 75.21 USD | CA$943.14M 699.86M USD | 0 | -CA$3.42 -2.5 USD | ||
| DRI Healthcare Trust DHT-U.TO | $12.21 — |
0
|
$671.75M — | $700.00 — | $12.21 — | $12.30 — | $671.75M — | 0 | -$0.90 — | ||
| GDI Integrated Facility Services Inc GDI.TO | CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
| Caribbean Utilities Company, Ltd. CUP-U.TO | $14.60 — |
-0.14
|
$624.10M — | $911.00 — | $14.26 — | $14.60 — | $624.10M — | 13.39 | $1.09 — | ||
| The Westaim Corporation WED.V | CA$23.52 17.45 USD |
-0.55
|
CA$780.57M 579.23M USD | CA$2.76K 2.05K USD | CA$23.48 17.42 USD | CA$23.64 17.54 USD | CA$780.57M 579.23M USD | 0 | -CA$2.65 -1.9 USD | ||
| EMX Royalty Corporation EMX.V | CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
| TWC Enterprises Limited TWC.TO | CA$25.20 18.7 USD |
0
|
CA$608.64M 451.65M USD | CA$100.00 74.21 USD | CA$25.20 18.7 USD | CA$25.20 18.7 USD | CA$608.64M 451.65M USD | 10.08 | CA$2.50 1.86 USD | ||
| Volatus Aerospace Inc FLT.V | CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
| Cybin Inc. CYBN.NE | CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
| Wall Financial Corporation WFC.TO | CA$18.00 13.36 USD |
+0.28
|
CA$574.03M 425.97M USD | CA$150.00 111.31 USD | CA$18.00 13.36 USD | CA$18.00 13.36 USD | CA$574.03M 425.97M USD | 17.30 | CA$1.04 0.77 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
| Fennec Pharmaceuticals Inc. FRX.TO | CA$12.72 9.44 USD |
0
|
CA$441.86M 327.88M USD | CA$12.00 8.9 USD | CA$12.72 9.44 USD | CA$13.21 9.8 USD | CA$441.86M 327.88M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
| Taiga Building Products Ltd. TBL.TO | CA$3.79 2.81 USD |
-0.26
|
CA$409.11M 303.58M USD | CA$642.00 476.4 USD | CA$3.71 2.75 USD | CA$3.79 2.81 USD | CA$409.11M 303.58M USD | 15.16 | CA$0.25 0.19 USD | ||
| NervGen Pharma Corp NGEN.V | CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.72 9.44 USD |
-2.9
|
CA$404.64M 300.27M USD | CA$1.07K 791.04 USD | CA$12.72 9.44 USD | CA$12.91 9.58 USD | CA$404.64M 300.27M USD | 12.11 | CA$1.05 0.78 USD | ||
| Corby Spirit and Wine Limited CSW-B.TO | CA$14.20 10.54 USD |
-0.28
|
CA$404.26M 299.98M USD | CA$4.32K 3.21K USD | CA$14.20 10.54 USD | CA$14.28 10.6 USD | CA$404.26M 299.98M USD | 12.24 | CA$1.16 0.86 USD | ||
| STEP Energy Services Ltd. STEP.TO | CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$12.90 9.57 USD |
-2.49
|
CA$392.06M 290.93M USD | CA$5.21K 3.86K USD | CA$12.90 9.57 USD | CA$13.24 9.82 USD | CA$392.06M 290.93M USD | 0 | -CA$0.34 -0.2 USD | ||
| Urbana Corporation URB.TO | CA$9.29 6.89 USD |
+0.32
|
CA$384.56M 285.37M USD | CA$886.00 657.47 USD | CA$9.00 6.68 USD | CA$9.29 6.89 USD | CA$384.56M 285.37M USD | 3.93 | CA$2.36 1.75 USD | ||
| Richards Group Inc. RPI-UN.TO | CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
| Dolly Varden Silver Corp DV.V | CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
| Velan Inc. VLN.TO | CA$15.75 11.69 USD |
+1.55
|
CA$339.97M 252.28M USD | CA$3.68K 2.73K USD | CA$15.60 11.58 USD | CA$16.00 11.87 USD | CA$339.97M 252.28M USD | 15.90 | CA$0.99 0.73 USD | ||
| Vecima Networks Inc. VCM.TO | CA$13.70 10.17 USD |
-0.72
|
CA$333.11M 247.19M USD | CA$2.70K 2K USD | CA$13.70 10.17 USD | CA$13.71 10.17 USD | CA$333.11M 247.19M USD | 0 | -CA$0.54 -0.4 USD | ||
| Andrew Peller Limited ADW-B.TO | CA$7.44 5.52 USD |
+6.29
|
CA$324.86M 241.07M USD | CA$2.30K 1.71K USD | CA$7.25 5.38 USD | CA$7.65 5.68 USD | CA$324.86M 241.07M USD | 16.17 | CA$0.46 0.34 USD | ||
| RF Capital Group Inc. RCG.TO | CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
| Madison Pacific Properties Inc. MPC.TO | CA$5.27 3.91 USD |
0
|
CA$313.37M 232.54M USD | CA$300.00 222.62 USD | CA$5.11 3.79 USD | CA$5.27 3.91 USD | CA$313.37M 232.54M USD | 10.13 | CA$0.52 0.39 USD | ||
| Madison Pacific Properties Inc. MPC-C.TO | CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$100.00 74.21 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
| Clarke Inc. CKI.TO | CA$22.90 16.99 USD |
-10.62
|
CA$296.97M 220.37M USD | CA$22.95K 17.03K USD | CA$22.75 16.88 USD | CA$25.75 19.11 USD | CA$296.97M 220.37M USD | 10.45 | CA$2.19 1.63 USD | ||
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
| Tornado Infrastructure Equipment Ltd. TGH.V | CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
| PIMCO Tactical Income Fund PTI-UN.TO | CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
| Loncor Gold Inc LN.TO | CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
| Olympia Financial Group Inc. OLY.TO | CA$100.31 74.44 USD |
-0.32
|
CA$241.38M 179.12M USD | CA$898.00 666.37 USD | CA$100.05 74.24 USD | CA$100.50 74.58 USD | CA$241.38M 179.12M USD | 13.68 | CA$7.33 5.44 USD | ||
| Tucows Inc. TC.TO | CA$19.00 14.1 USD |
+1.01
|
CA$211.83M 157.19M USD | CA$9.17K 6.8K USD | CA$18.48 13.71 USD | CA$19.18 14.23 USD | CA$211.83M 157.19M USD | 0 | -CA$9.88 -7.3 USD | ||
| Genesis Land Development Corp. GDC.TO | CA$3.45 2.56 USD |
-0.29
|
CA$194.18M 144.09M USD | CA$706.00 523.89 USD | CA$3.44 2.55 USD | CA$3.47 2.57 USD | CA$194.18M 144.09M USD | 5.84 | CA$0.59 0.44 USD | ||
| Cannara Biotech Inc LOVE.V | CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
| Yellow Pages Limited Y.TO | CA$12.25 9.09 USD |
-0.81
|
CA$166.22M 123.34M USD | CA$5.00K 3.71K USD | CA$12.25 9.09 USD | CA$12.28 9.11 USD | CA$166.22M 123.34M USD | 9.72 | CA$1.26 0.93 USD | ||
| Halmont Properties Corporation HMT.V | CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$2.00K 1.48K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
| BioSyent Inc. RX.V | CA$13.70 10.17 USD |
-2.14
|
CA$156.70M 116.28M USD | CA$9.90K 7.35K USD | CA$13.70 10.17 USD | CA$14.00 10.39 USD | CA$156.70M 116.28M USD | 17.56 | CA$0.78 0.58 USD | ||
| Currency Exchange International, Corp. CXI.TO | CA$24.77 18.38 USD |
+2.52
|
CA$148.23M 109.99M USD | CA$3.05K 2.26K USD | CA$24.15 17.92 USD | CA$24.90 18.48 USD | CA$148.23M 109.99M USD | 7.69 | CA$3.22 2.39 USD | ||
| AKITA Drilling Ltd. AKT-B.TO | CA$3.85 2.86 USD |
-19.79
|
CA$147.92M 109.76M USD | CA$240.00 178.09 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.92M 109.76M USD | 55.00 | CA$0.07 0.05 USD | ||
| Raffles Financial Group Limited RICH.CN | CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.22 0.91 USD |
-6.87
|
CA$140.13M 103.98M USD | CA$2.94K 2.18K USD | CA$1.11 0.82 USD | CA$1.25 0.93 USD | CA$140.13M 103.98M USD | 11.09 | CA$0.11 0.08 USD | ||
| HLS Therapeutics Inc. HLS.TO | CA$4.47 3.32 USD |
+0.9
|
CA$139.80M 103.74M USD | CA$11.21K 8.32K USD | CA$4.34 3.22 USD | CA$4.47 3.32 USD | CA$139.80M 103.74M USD | 0 | -CA$0.44 -0.3 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$15.61 11.58 USD |
-0.89
|
CA$130.74M 97.02M USD | CA$1.80K 1.34K USD | CA$15.61 11.58 USD | CA$15.70 11.65 USD | CA$130.74M 97.02M USD | 14.86 | CA$1.05 0.78 USD | ||
| Imaflex Inc. IFX.V | CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$1.00 0.74 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$121.89M 90.45M USD | 117.00 | CA$0.02 0.01 USD | ||
| Helix BioPharma Corp. HBP.TO | CA$1.58 1.17 USD |
+0.64
|
CA$120.68M 89.55M USD | CA$1.50K 1.11K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
| Outcrop Silver & Gold Corporation OCG.V | CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
| Western Energy Services Corp. WRG.TO | CA$3.45 2.56 USD |
+3.6
|
CA$116.78M 86.66M USD | CA$3.72K 2.76K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$116.78M 86.66M USD | 0 | -CA$0.78 -0.5 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.09 1.55 USD |
-0.95
|
CA$104.69M 77.69M USD | CA$4.81K 3.57K USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$104.69M 77.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$15.04 11.16 USD |
0
|
CA$103.51M 76.81M USD | CA$6.20K 4.6K USD | CA$15.04 11.16 USD | CA$15.04 11.16 USD | CA$103.51M 76.81M USD | 83.55 | CA$0.18 0.13 USD | ||
| Goodfellow Inc. GDL.TO | CA$11.70 8.68 USD |
0
|
CA$97.31M 72.21M USD | CA$101.00 74.95 USD | CA$11.70 8.68 USD | CA$11.70 8.68 USD | CA$97.31M 72.21M USD | 15.81 | CA$0.74 0.55 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.57 0.42 USD |
0
|
CA$96.48M 71.6M USD | CA$50.00 37.1 USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$96.48M 71.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Postmedia Network Canada Corp. PNC-A.TO | CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
| BQE Water Inc. BQE.V | CA$66.52 49.36 USD |
+0.41
|
CA$86.52M 64.2M USD | CA$1.15K 850.4 USD | CA$66.52 49.36 USD | CA$68.00 50.46 USD | CA$86.52M 64.2M USD | 17.23 | CA$3.86 2.86 USD | ||
| Thunderbird Entertainment Group Inc. TBRD.V | CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$8.68 6.44 USD |
-3.02
|
CA$81.48M 60.46M USD | CA$6.05K 4.49K USD | CA$8.66 6.43 USD | CA$9.10 6.75 USD | CA$81.48M 60.46M USD | 0 | -CA$2.11 -1.5 USD | ||
| MINT Income Fund MID-UN.TO | CA$7.89 5.85 USD |
-0.25
|
CA$71.93M 53.37M USD | CA$4.04K 2.99K USD | CA$7.87 5.84 USD | CA$7.92 5.88 USD | CA$71.93M 53.37M USD | 14.88 | CA$0.53 0.39 USD | ||
| Banxa Holdings Inc. BNXA.V | CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
| Nuran Wireless Inc. NUR.CN | CA$5.30 3.93 USD |
0
|
CA$69.18M 51.34M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.18M 51.34M USD | 0 | -CA$36.00 -26.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||