結果ページ17 国：カナダ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (2427)
- {{country.name}}
- すべての国
- 米国 (12298)
- アルゼンチン (381)
- オーストラリア (2963)
- オーストリア (2372)
- ベルギー (137)
- ブラジル (1753)
- カナダ (2427)
- チリ (513)
- 中国 (5497)
- チェコ共和国 (49)
- デンマーク (540)
- エジプト (181)
- フィンランド (174)
- フランス (733)
- ドイツ (32745)
- ギリシャ (132)
- 香港 (2529)
- ハンガリー (51)
- インド (5193)
- インドネシア (818)
- アイルランド (21)
- イスラエル (374)
- イタリア (291)
- 日本 (3550)
- マレーシア (920)
- メキシコ (913)
- オランダ (189)
- ニュージーランド (197)
- ノルウェー (359)
- ポーランド (348)
- ポルトガル (45)
- カタール (49)
- ロシア (233)
- シンガポール (516)
- 南アフリカ (359)
- 韓国 (2579)
- スペイン (193)
- スリナム (212)
- スウェーデン (734)
- スイス (227)
- 台湾 (2013)
- タイ (1453)
- 東ティモール (19)
- トルコ (433)
- イギリス (1167)
- ベネズエラ (19)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (7)
- 建設資材 (3)
- 化学薬品 (5)
- スペシャリティケミカル (15)
- 材木・木材 (9)
- 紙・紙製品 (2)
- 銅 (23)
- その他の工業用金属・鉱業 (435)
- 金 (289)
- 銀 (20)
- その他の貴金属・鉱業 (140)
- 粘結炭 (2)
- 鋼 (4)
- 自動車・トラックのディーラー (3)
- 自動車メーカー (5)
- 自動車部品 (7)
- キャンピングカー (1)
- アパレル製造 (5)
- 梱包・コンテナ (10)
- 個人向けサービス (2)
- 飲食店 (9)
- アパレル小売 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (2)
- 専門業者小売店 (12)
- ギャンブル (4)
- レジャー (4)
- 宿泊施設 (2)
- リゾート & カジノ (3)
- 旅行サービス (2)
- 資産管理 (94)
- 銀行（分散型） (2)
- 住宅ローン (9)
- 資本市場 (30)
- 金融データと証券取引所 (1)
- 保険（損害） (2)
- シェルカンパニー (51)
- クレジットサービス (10)
- 不動産サービス (30)
- REIT（専門） (1)
- 製菓 (2)
- 農産物 (5)
- 家庭用品 (6)
- 加工食品 (21)
- ディスカウントストア (2)
- 食品物流 (4)
- 食料品店 (9)
- タバコ (2)
- バイオテクノロジー (47)
- 製薬会社（特定用途・ジェネリック） (34)
- 医療施設 (13)
- 薬局 (3)
- 健康情報サービス (22)
- 医療機器 (14)
- 医療機器・用品 (4)
- 診断と研究 (10)
- 医療物流 (1)
- 公益事業（分散型） (3)
- 通信サービス (32)
- 広告代理店 (4)
- 出版 (6)
- 放送 (4)
- エンターテイメント (11)
- インターネットコンテンツ・情報 (9)
- 電子ゲーム・マルチメディア (7)
- 石油・ガスの掘削 (7)
- 石油・ガス（E&P） (112)
- 石油・ガス（統合） (5)
- 石油・ガス（ミッドストリーム） (27)
- 石油・ガス（精製・マーケティング） (1)
- 石油・ガス（機器・サービス） (17)
- 石炭燃料 (2)
- ウラン (21)
- 航空宇宙・防衛 (11)
- 専門事業サービス (9)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (6)
- 人材派遣・雇用サービス (1)
- コングロマリット (3)
- エンジニアリング・建設 (9)
- 建築製品・機器 (1)
- 農業機械・重工機械 (4)
- 産業財流通 (6)
- 特殊産業機械 (12)
- 金属加工 (5)
- 公害・汚染処理 (12)
- ツール・アクセサリー (1)
- 電子機器・部品 (12)
- 空港・航空サービス (1)
- 航空会社 (2)
- 鉄道 (3)
- 海運業 (2)
- トラック輸送 (2)
- 統合貨物・ロジスティクス (3)
- 廃棄物の管理 (17)
- 情報技術サービス (13)
- ソフトウェア（アプリケーション） (18)
- ソフトウェア（インフラストラクチャー） (4)
- 通信機器 (15)
- コンピュータハードウェア (3)
- 家電 (4)
- 電子部品 (6)
- 科学・技術の機器 (4)
- 半導体 (2)
- ソーラー (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canadian Utilities Limited
CU-PI.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
|
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
MEG Energy Corp.
MEG.TO
CA
|
CA$30.89 22.92 USD |
0
|
CA$7.86B 5.83B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.86B 5.83B USD | 0 | CA$0.00 0 USD | ||
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.29 65.52 USD |
+0.56
|
CA$1.92B 1.43B USD | CA$2.29K 1.7K USD | CA$88.00 65.3 USD | CA$89.50 66.41 USD | CA$1.92B 1.43B USD | 8.32 | CA$10.61 7.87 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Limited
UNC.TO
CA
|
CA$14.90 11.06 USD |
+0.74
|
CA$1.68B 1.24B USD | CA$2.71K 2.01K USD | CA$14.80 10.98 USD | CA$14.90 11.06 USD | CA$1.68B 1.24B USD | 4.80 | CA$3.10 2.3 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$219.01 162.52 USD |
0
|
CA$1.49B 1.11B USD | CA$158.00 117.25 USD | CA$217.11 161.11 USD | CA$220.99 163.99 USD | CA$1.49B 1.11B USD | 9.23 | CA$23.72 17.6 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$121.00 89.79 USD |
0
|
CA$1.29B 958.79M USD | CA$1.64K 1.22K USD | CA$121.00 89.79 USD | CA$122.00 90.53 USD | CA$1.29B 958.79M USD | 7.37 | CA$16.40 12.17 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments, Limited
CGI.TO
CA
|
CA$51.19 37.99 USD |
-0.6
|
CA$1.07B 792.43M USD | CA$1.16K 861.53 USD | CA$51.19 37.99 USD | CA$51.94 38.54 USD | CA$1.07B 792.43M USD | 4.12 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$75.99 56.39 USD |
+0.36
|
CA$1.05B 781.67M USD | CA$126.00 93.5 USD | CA$75.99 56.39 USD | CA$75.99 56.39 USD | CA$1.05B 781.67M USD | 14.61 | CA$5.20 3.86 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.42 — |
+1.22
|
$755.80M — | $2.95K — | $12.42 — | $12.50 — | $755.80M — | 17.49 | $0.71 — | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$40.00 29.68 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.95 — |
+4.04
|
$639.06M — | $942.00 — | $14.95 — | $14.95 — | $639.06M — | 13.71 | $1.09 — | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$85.20 63.22 USD |
-0.7
|
CA$835.99M 620.35M USD | CA$506.00 375.48 USD | CA$83.84 62.21 USD | CA$86.34 64.07 USD | CA$835.99M 620.35M USD | 0 | -CA$3.42 -2.5 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$23.28 17.28 USD |
+0.52
|
CA$772.60M 573.32M USD | CA$11.40K 8.46K USD | CA$23.19 17.21 USD | CA$23.28 17.28 USD | CA$772.60M 573.32M USD | 0 | -CA$2.66 -1.9 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$26.06 19.34 USD |
+2.6
|
CA$629.41M 467.06M USD | CA$1.75K 1.3K USD | CA$25.40 18.85 USD | CA$26.06 19.34 USD | CA$629.41M 467.06M USD | 10.42 | CA$2.50 1.86 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$18.70 13.88 USD |
+1.08
|
CA$596.36M 442.53M USD | CA$550.00 408.13 USD | CA$18.49 13.72 USD | CA$18.70 13.88 USD | CA$596.36M 442.53M USD | 17.98 | CA$1.04 0.77 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.40 9.2 USD |
0
|
CA$430.74M 319.63M USD | CA$1.00 0.74 USD | CA$11.62 8.62 USD | CA$12.40 9.2 USD | CA$430.74M 319.63M USD | 0 | -CA$0.40 -0.2 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
0
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.80 2.82 USD |
-0.78
|
CA$410.19M 304.38M USD | CA$11.19K 8.3K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$410.19M 304.38M USD | 15.19 | CA$0.25 0.19 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.10 10.46 USD |
-0.42
|
CA$401.41M 297.87M USD | CA$16.72K 12.41K USD | CA$14.10 10.46 USD | CA$14.27 10.59 USD | CA$401.41M 297.87M USD | 12.15 | CA$1.16 0.86 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.70 9.42 USD |
+1.6
|
CA$385.98M 286.42M USD | CA$38.10K 28.27K USD | CA$12.50 9.28 USD | CA$12.87 9.55 USD | CA$385.98M 286.42M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.30 6.9 USD |
-1.8
|
CA$384.97M 285.67M USD | CA$400.00 296.82 USD | CA$9.30 6.9 USD | CA$9.47 7.03 USD | CA$384.97M 285.67M USD | 3.94 | CA$2.36 1.75 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$15.51 11.51 USD |
-1.08
|
CA$334.79M 248.44M USD | CA$801.00 594.39 USD | CA$15.50 11.5 USD | CA$15.54 11.53 USD | CA$334.79M 248.44M USD | 15.66 | CA$0.99 0.73 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.14 9.75 USD |
+1.78
|
CA$319.49M 237.08M USD | CA$900.00 667.85 USD | CA$12.89 9.57 USD | CA$13.14 9.75 USD | CA$319.49M 237.08M USD | 0 | -CA$0.54 -0.4 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$311.58M 231.21M USD | CA$2.50K 1.86K USD | CA$4.95 3.67 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$7.05 5.23 USD |
0
|
CA$307.84M 228.43M USD | CA$5.00 3.71 USD | CA$6.85 5.08 USD | CA$7.05 5.23 USD | CA$307.84M 228.43M USD | 15.32 | CA$0.46 0.34 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$23.25 17.25 USD |
+0.43
|
CA$301.51M 223.74M USD | CA$15.48K 11.49K USD | CA$22.55 16.73 USD | CA$23.38 17.35 USD | CA$301.51M 223.74M USD | 10.61 | CA$2.19 1.63 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$102.95 76.4 USD |
-0.55
|
CA$247.73M 183.83M USD | CA$603.00 447.46 USD | CA$102.55 76.1 USD | CA$102.96 76.4 USD | CA$247.73M 183.83M USD | 14.04 | CA$7.33 5.44 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.76 13.92 USD |
+1.41
|
CA$209.16M 155.21M USD | CA$1.88K 1.39K USD | CA$18.01 13.36 USD | CA$18.95 14.06 USD | CA$209.16M 155.21M USD | 0 | -CA$9.92 -7.3 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.35 2.49 USD |
0
|
CA$188.55M 139.91M USD | CA$2.20K 1.63K USD | CA$3.35 2.49 USD | CA$3.39 2.52 USD | CA$188.55M 139.91M USD | 5.67 | CA$0.59 0.44 USD | ||
|
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.28 9.11 USD |
0
|
CA$166.62M 123.64M USD | CA$70.00 51.94 USD | CA$12.28 9.11 USD | CA$12.40 9.2 USD | CA$166.62M 123.64M USD | 9.74 | CA$1.26 0.93 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$162.44M 120.54M USD | CA$30.00K 22.26K USD | CA$1.05 0.78 USD | CA$1.05 0.78 USD | CA$162.44M 120.54M USD | 13.12 | CA$0.08 0.06 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$26.75 19.85 USD |
-1.8
|
CA$160.08M 118.79M USD | CA$27.10K 20.11K USD | CA$26.75 19.85 USD | CA$27.02 20.05 USD | CA$160.08M 118.79M USD | 8.25 | CA$3.24 2.4 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.89 10.31 USD |
-0.79
|
CA$158.88M 117.9M USD | CA$3.40K 2.52K USD | CA$13.89 10.31 USD | CA$14.09 10.46 USD | CA$158.88M 117.9M USD | 17.80 | CA$0.78 0.58 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$3.85 2.86 USD |
0
|
CA$147.19M 109.23M USD | CA$10.00 7.42 USD | CA$3.85 2.86 USD | CA$3.85 2.86 USD | CA$147.19M 109.23M USD | 55.00 | CA$0.07 0.05 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.36 3.24 USD |
-2.02
|
CA$136.36M 101.19M USD | CA$6.63K 4.92K USD | CA$4.28 3.18 USD | CA$4.36 3.24 USD | CA$136.36M 101.19M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$135.53M 100.57M USD | CA$5.40K 4.01K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.67 11.63 USD |
+0.71
|
CA$131.25M 97.39M USD | CA$502.00 372.51 USD | CA$15.67 11.63 USD | CA$15.67 11.63 USD | CA$131.25M 97.39M USD | 14.92 | CA$1.05 0.78 USD | ||
|
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$1.00 0.74 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$121.89M 90.45M USD | 117.00 | CA$0.02 0.01 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.58 1.17 USD |
0
|
CA$120.68M 89.55M USD | CA$10.00 7.42 USD | CA$1.58 1.17 USD | CA$1.58 1.17 USD | CA$120.68M 89.55M USD | 0 | -CA$0.06 -0.04 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$5.00 3.71 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$105.19M 78.06M USD | CA$105.00 77.92 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$105.19M 78.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.88 11.04 USD |
+0.81
|
CA$102.41M 75.99M USD | CA$1.20K 890.47 USD | CA$14.88 11.04 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.59 8.6 USD |
-0.17
|
CA$96.39M 71.53M USD | CA$12.46K 9.25K USD | CA$11.59 8.6 USD | CA$11.83 8.78 USD | CA$96.39M 71.53M USD | 15.66 | CA$0.74 0.55 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$91.40M 67.83M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$91.40M 67.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.25 49.9 USD |
-0.37
|
CA$87.47M 64.91M USD | CA$211.00 156.57 USD | CA$67.25 49.9 USD | CA$67.26 49.91 USD | CA$87.47M 64.91M USD | 17.42 | CA$3.86 2.86 USD | ||
|
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$8.90 6.6 USD |
+0.45
|
CA$83.54M 61.99M USD | CA$10.60K 7.87K USD | CA$8.66 6.43 USD | CA$8.90 6.6 USD | CA$83.54M 61.99M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.97 5.91 USD |
+1.92
|
CA$72.66M 53.92M USD | CA$5.07K 3.76K USD | CA$7.87 5.84 USD | CA$7.98 5.92 USD | CA$72.66M 53.92M USD | 15.03 | CA$0.53 0.39 USD | ||
|
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.30 3.93 USD |
0
|
CA$69.35M 51.46M USD | CA$0.00 0 USD | CA$5.30 3.93 USD | CA$5.30 3.93 USD | CA$69.35M 51.46M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.03 -4.4 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$65.44M 48.56M USD | CA$592.00 439.3 USD | CA$0.95 0.7 USD | CA$0.95 0.7 USD | CA$65.44M 48.56M USD | 0 | -CA$0.01 -0.007 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.50 3.34 USD |
+1.12
|
CA$60.02M 44.54M USD | CA$5.47K 4.06K USD | CA$4.49 3.33 USD | CA$4.50 3.34 USD | CA$60.02M 44.54M USD | 14.51 | CA$0.31 0.23 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.26 1.68 USD |
+0.89
|
CA$58.48M 43.39M USD | CA$501.00 371.77 USD | CA$2.26 1.68 USD | CA$2.26 1.68 USD | CA$58.48M 43.39M USD | 0 | -CA$0.26 -0.1 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.78 6.52 USD |
+0.69
|
CA$58.25M 43.23M USD | CA$7.68K 5.7K USD | CA$8.70 6.46 USD | CA$8.78 6.52 USD | CA$58.25M 43.23M USD | 7.37 | CA$1.19 0.88 USD | ||
|
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||