结果页面 17，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (7)
- 建筑材料 (3)
- 化学品 (5)
- 特种化学品 (15)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (20)
- 其他贵金属和采矿 (140)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (3)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 服装制造 (5)
- 包装和容器 (10)
- 个人服务 (2)
- 餐厅 (9)
- 服装零售 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (2)
- 专业零售 (12)
- 博彩 (4)
- 休闲 (4)
- 住宿 (2)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (94)
- 银行 – 多元化 (2)
- 抵押贷款融资 (9)
- 资本市场 (30)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 空壳公司 (51)
- 信贷服务 (10)
- 房地产服务 (30)
- 房地产投资信托 – 专业 (1)
- 糖果商 (2)
- 农产品 (5)
- 家用和个人用品 (6)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (47)
- 药品制造商 – 特药和仿制药 (34)
- 医疗保健设施 (13)
- 医药零售商 (3)
- 健康信息服务 (22)
- 医疗器械 (14)
- 医疗仪器和用品 (4)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 多元化 (3)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (9)
- 电子游戏和多媒体 (7)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (112)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (27)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (21)
- 航空航天与国防 (11)
- 专业商业服务 (9)
- 咨询服务 (3)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (6)
- 特种工业机械 (12)
- 金属加工 (5)
- 污染与处理控制 (12)
- 工具和配件 (1)
- 电气设备与零件 (12)
- 机场和航空服务 (1)
- 航空公司 (2)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (17)
- 信息技术服务 (13)
- 软件 – 应用程序 (18)
- 软件 – 基础设施 (4)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (2)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Parkland Corporation
PKI.TO
CA
|
CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
|
ATCO Ltd.
ACO-Y.TO
CA
|
CA$60.00 44.52 USD |
0
|
CA$6.73B 4.99B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.73B 4.99B USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Business Partners LP
BBU-UN.TO
CA
|
CA$44.00 32.65 USD |
0
|
CA$3.90B 2.9B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90B 2.9B USD | 0 | CA$0.00 0 USD | ||
|
NuVista Energy Ltd
NVA.TO
CA
|
CA$19.04 14.13 USD |
0
|
CA$3.75B 2.78B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.75B 2.78B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $2.40K — | $12.35 — | $12.60 — | $1.96B — | 14.93 | $0.84 — | ||
|
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Andlauer Healthcare Group Inc.
AND.TO
CA
|
CA$54.97 40.79 USD |
0
|
CA$2.15B 1.6B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.15B 1.6B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$88.30 65.52 USD |
+0.01
|
CA$1.92B 1.43B USD | CA$7.64K 5.67K USD | CA$88.00 65.3 USD | CA$88.53 65.69 USD | CA$1.92B 1.43B USD | 8.32 | CA$10.61 7.87 USD | ||
TELUS International (Cda) Inc.
TIXT.TO
CA
|
CA$6.07 4.5 USD |
0
|
CA$1.69B 1.26B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69B 1.26B USD | 0 | CA$0.00 0 USD | ||
|
United Corporations Limited
UNC.TO
CA
|
CA$15.00 11.13 USD |
+0.67
|
CA$1.69B 1.25B USD | CA$7.60K 5.64K USD | CA$15.00 11.13 USD | CA$15.20 11.28 USD | CA$1.69B 1.25B USD | 4.83 | CA$3.10 2.3 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$220.97 163.97 USD |
+0.89
|
CA$1.51B 1.12B USD | CA$300.00 222.62 USD | CA$220.97 163.97 USD | CA$220.97 163.97 USD | CA$1.51B 1.12B USD | 9.31 | CA$23.71 17.59 USD | ||
|
Artis Real Estate Investment Trust
AX-PI.TO
CA
|
CA$21.85 16.21 USD |
0
|
CA$1.50B 1.12B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.50B 1.12B USD | 0 | CA$0.00 0 USD | ||
Northwest Healthcare Properties Real Estate Investment Trust
NWH-UN.TO
CA
|
CA$5.66 4.2 USD |
0
|
CA$1.42B 1.06B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.42B 1.06B USD | 0 | CA$0.00 0 USD | ||
|
Morguard Corporation
MRC.TO
CA
|
CA$122.00 90.53 USD |
+0.99
|
CA$1.30B 966.71M USD | CA$117.00 86.82 USD | CA$122.00 90.53 USD | CA$122.00 90.53 USD | CA$1.30B 966.71M USD | 7.43 | CA$16.40 12.17 USD | ||
Stingray Group Inc
RAY-A.TO
CA
|
CA$16.96 12.59 USD |
0
|
CA$1.15B 856.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.15B 856.25M USD | 0 | CA$0.00 0 USD | ||
|
Stingray Group Inc
RAY-B.TO
CA
|
CA$16.62 12.33 USD |
0
|
CA$1.13B 839.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.13B 839.08M USD | 0 | CA$0.00 0 USD | ||
|
Canadian General Investments, Limited
CGI.TO
CA
|
CA$54.20 40.22 USD |
+5.88
|
CA$1.13B 839.03M USD | CA$2.46K 1.83K USD | CA$51.48 38.2 USD | CA$54.24 40.25 USD | CA$1.13B 839.03M USD | 4.36 | CA$12.42 9.22 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$76.00 56.4 USD |
+0.01
|
CA$1.05B 781.78M USD | CA$1.33K 984.71 USD | CA$74.99 55.65 USD | CA$76.00 56.4 USD | CA$1.05B 781.78M USD | 14.61 | CA$5.20 3.86 USD | ||
|
Mind Medicine (MindMed) Inc.
MMED.NE
CA
|
CA$14.90 11.06 USD |
0
|
CA$1.05B 779.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.05B 779.51M USD | 0 | CA$0.00 0 USD | ||
|
Slate Grocery REIT
SGR-U.TO
CA
|
$12.41 — |
-0.08
|
$755.19M — | $163.00 — | $12.41 — | $12.41 — | $755.19M — | 17.47 | $0.71 — | ||
|
DRI Healthcare Trust
DHT-U.TO
CA
|
$12.84 — |
0
|
$706.41M — | $100.00 — | $12.84 — | $12.84 — | $706.41M — | 0 | -$0.90 — | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$390.00 289.4 USD |
0
|
CA$944.20M 700.65M USD | CA$202.00 149.9 USD | CA$390.00 289.4 USD | CA$390.00 289.4 USD | CA$944.20M 700.65M USD | 2.19 | CA$177.41 131.65 USD | ||
GDI Integrated Facility Services Inc
GDI.TO
CA
|
CA$36.57 27.14 USD |
0
|
CA$861.00M 638.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$861.00M 638.91M USD | 0 | CA$0.00 0 USD | ||
|
Caribbean Utilities Company, Ltd.
CUP-U.TO
CA
|
$14.76 — |
-1.27
|
$630.94M — | $568.00 — | $14.36 — | $14.76 — | $630.94M — | 13.54 | $1.09 — | ||
|
Artis Real Estate Investment Trust
AX-UN.TO
CA
|
CA$8.82 6.54 USD |
0
|
CA$846.42M 628.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$846.42M 628.1M USD | 0 | CA$0.00 0 USD | ||
|
Bright Minds Biosciences Inc.
DRUG.CN
CA
|
CA$84.47 62.68 USD |
-0.86
|
CA$828.82M 615.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$828.82M 615.04M USD | 0 | -CA$3.42 -2.5 USD | ||
|
The Westaim Corporation
WED.V
CA
|
CA$23.19 17.21 USD |
-0.39
|
CA$769.62M 571.1M USD | CA$44.71K 33.18K USD | CA$23.16 17.19 USD | CA$23.50 17.44 USD | CA$769.62M 571.1M USD | 0 | -CA$2.67 -1.9 USD | ||
|
TWC Enterprises Limited
TWC.TO
CA
|
CA$25.99 19.29 USD |
-0.27
|
CA$627.72M 465.81M USD | CA$1.00K 742.06 USD | CA$25.99 19.29 USD | CA$25.99 19.29 USD | CA$627.72M 465.81M USD | 10.39 | CA$2.50 1.86 USD | ||
EMX Royalty Corporation
EMX.V
CA
|
CA$5.70 4.23 USD |
0
|
CA$621.10M 460.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$621.10M 460.89M USD | 0 | CA$0.00 0 USD | ||
Wall Financial Corporation
WFC.TO
CA
|
CA$19.01 14.11 USD |
+1.66
|
CA$606.24M 449.87M USD | CA$490.00 363.61 USD | CA$18.70 13.88 USD | CA$19.01 14.11 USD | CA$606.24M 449.87M USD | 19.20 | CA$0.99 0.73 USD | ||
|
Volatus Aerospace Inc
FLT.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$589.76M 437.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$589.76M 437.64M USD | 0 | CA$0.00 0 USD | ||
|
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
|
Andrew Peller Limited
ADW-B.TO
CA
|
CA$11.84 8.79 USD |
+67.94
|
CA$516.99M 383.64M USD | CA$73.97K 54.89K USD | CA$11.78 8.74 USD | CA$11.89 8.82 USD | CA$516.99M 383.64M USD | 25.73 | CA$0.46 0.34 USD | ||
Northern Superior Resources Inc.
SUP.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$479.14M 355.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$479.14M 355.55M USD | 0 | CA$0.00 0 USD | ||
|
Transcontinental Inc.
TCL-B.TO
CA
|
CA$5.40 4.01 USD |
-15.63
|
CA$451.54M 335.07M USD | CA$1.20K 891.21 USD | CA$5.40 4.01 USD | CA$5.55 4.12 USD | CA$451.54M 335.07M USD | 3.46 | CA$1.56 1.16 USD | ||
|
Fennec Pharmaceuticals Inc.
FRX.TO
CA
|
CA$12.69 9.42 USD |
+2.34
|
CA$440.81M 327.11M USD | CA$1.94K 1.44K USD | CA$12.69 9.42 USD | CA$12.69 9.42 USD | CA$440.81M 327.11M USD | 0 | -CA$0.41 -0.3 USD | ||
BMTC Group Inc.
GBT.TO
CA
|
CA$13.24 9.82 USD |
0
|
CA$421.17M 312.53M USD | CA$100.00 74.21 USD | CA$13.24 9.82 USD | CA$13.24 9.82 USD | CA$421.17M 312.53M USD | 9.59 | CA$1.38 1.02 USD | ||
|
Bear Creek Mining Corporation
BCM.V
CA
|
CA$1.22 0.91 USD |
0
|
CA$419.35M 311.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$419.35M 311.18M USD | 0 | CA$0.00 0 USD | ||
|
Corby Spirit and Wine Limited
CSW-B.TO
CA
|
CA$14.49 10.75 USD |
+2.77
|
CA$412.51M 306.11M USD | CA$7.54K 5.59K USD | CA$14.12 10.48 USD | CA$14.51 10.77 USD | CA$412.51M 306.11M USD | 12.49 | CA$1.16 0.86 USD | ||
|
Taiga Building Products Ltd.
TBL.TO
CA
|
CA$3.80 2.82 USD |
0
|
CA$410.19M 304.38M USD | CA$4.78K 3.54K USD | CA$3.70 2.75 USD | CA$3.95 2.93 USD | CA$410.19M 304.38M USD | 15.19 | CA$0.25 0.19 USD | ||
|
NervGen Pharma Corp
NGEN.V
CA
|
CA$5.15 3.82 USD |
0
|
CA$407.94M 302.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$407.94M 302.72M USD | 0 | CA$0.00 0 USD | ||
STEP Energy Services Ltd.
STEP.TO
CA
|
CA$5.49 4.07 USD |
0
|
CA$400.15M 296.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$400.15M 296.93M USD | 0 | CA$0.00 0 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.80 9.5 USD |
+0.79
|
CA$389.02M 288.68M USD | CA$5.95K 4.41K USD | CA$12.51 9.28 USD | CA$12.80 9.5 USD | CA$389.02M 288.68M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$9.10 6.75 USD |
-2.15
|
CA$376.70M 279.53M USD | CA$541.00 401.45 USD | CA$9.10 6.75 USD | CA$9.24 6.86 USD | CA$376.70M 279.53M USD | 3.85 | CA$2.36 1.75 USD | ||
|
Richards Group Inc.
RPI-UN.TO
CA
|
CA$30.43 22.58 USD |
0
|
CA$347.45M 257.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$347.45M 257.83M USD | 0 | CA$0.00 0 USD | ||
|
Velan Inc.
VLN.TO
CA
|
CA$16.00 11.87 USD |
+3.16
|
CA$345.37M 256.29M USD | CA$6.20K 4.6K USD | CA$15.61 11.58 USD | CA$16.00 11.87 USD | CA$345.37M 256.29M USD | 16.16 | CA$0.99 0.73 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Vecima Networks Inc.
VCM.TO
CA
|
CA$13.15 9.76 USD |
+0.08
|
CA$319.74M 237.26M USD | CA$6.82K 5.06K USD | CA$13.13 9.74 USD | CA$13.28 9.85 USD | CA$319.74M 237.26M USD | 0 | -CA$0.54 -0.4 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
Madison Pacific Properties Inc.
MPC.TO
CA
|
CA$5.24 3.89 USD |
0
|
CA$311.58M 231.21M USD | CA$700.00 519.44 USD | CA$5.24 3.89 USD | CA$5.24 3.89 USD | CA$311.58M 231.21M USD | 10.07 | CA$0.52 0.39 USD | ||
|
Madison Pacific Properties Inc.
MPC-C.TO
CA
|
CA$5.10 3.78 USD |
0
|
CA$306.51M 227.45M USD | CA$1.00 0.74 USD | CA$5.10 3.78 USD | CA$5.10 3.78 USD | CA$306.51M 227.45M USD | 9.80 | CA$0.52 0.39 USD | ||
|
Clarke Inc.
CKI.TO
CA
|
CA$22.55 16.73 USD |
-3.01
|
CA$292.44M 217M USD | CA$7.64K 5.67K USD | CA$22.55 16.73 USD | CA$23.00 17.07 USD | CA$292.44M 217M USD | 10.29 | CA$2.19 1.63 USD | ||
|
Maritime Resources Corp.
MAE.V
CA
|
CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$277.83M 206.17M USD | 0 | CA$0.00 0 USD | ||
|
Tornado Infrastructure Equipment Ltd.
TGH.V
CA
|
CA$1.92 1.42 USD |
0
|
CA$265.83M 197.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$265.83M 197.26M USD | 0 | CA$0.00 0 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
Loncor Gold Inc
LN.TO
CA
|
CA$1.38 1.02 USD |
0
|
CA$253.45M 188.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$253.45M 188.08M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$103.51 76.81 USD |
+0.54
|
CA$249.08M 184.83M USD | CA$1.59K 1.18K USD | CA$103.51 76.81 USD | CA$104.00 77.17 USD | CA$249.08M 184.83M USD | 14.04 | CA$7.37 5.47 USD | ||
Tucows Inc.
TC.TO
CA
|
CA$18.51 13.74 USD |
-1.33
|
CA$206.37M 153.14M USD | CA$2.86K 2.12K USD | CA$18.50 13.73 USD | CA$19.05 14.14 USD | CA$206.37M 153.14M USD | 0 | -CA$9.95 -7.3 USD | ||
|
Genesis Land Development Corp.
GDC.TO
CA
|
CA$3.31 2.46 USD |
-1.19
|
CA$186.30M 138.24M USD | CA$1.71K 1.27K USD | CA$3.31 2.46 USD | CA$3.35 2.49 USD | CA$186.30M 138.24M USD | 5.61 | CA$0.59 0.44 USD | ||
|
Cannara Biotech Inc
LOVE.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$181.03M 134.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$181.03M 134.33M USD | 0 | CA$0.00 0 USD | ||
|
Cornish Metals Inc.
CUSN.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$169.36M 125.67M USD | 0 | CA$0.00 0 USD | ||
|
Yellow Pages Limited
Y.TO
CA
|
CA$12.30 9.13 USD |
+0.16
|
CA$166.89M 123.85M USD | CA$1.88K 1.39K USD | CA$12.30 9.13 USD | CA$12.46 9.25 USD | CA$166.89M 123.85M USD | 9.76 | CA$1.26 0.93 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$27.00 20.04 USD |
+0.93
|
CA$161.57M 119.9M USD | CA$5.83K 4.32K USD | CA$26.62 19.75 USD | CA$27.00 20.04 USD | CA$161.57M 119.9M USD | 8.25 | CA$3.27 2.43 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$13.95 10.35 USD |
+0.43
|
CA$159.56M 118.41M USD | CA$735.00 545.41 USD | CA$13.95 10.35 USD | CA$14.00 10.39 USD | CA$159.56M 118.41M USD | 17.88 | CA$0.78 0.58 USD | ||
|
Halmont Properties Corporation
HMT.V
CA
|
CA$1.00 0.74 USD |
-4.76
|
CA$154.71M 114.8M USD | CA$30.10K 22.34K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$154.71M 114.8M USD | 12.50 | CA$0.08 0.06 USD | ||
|
AKITA Drilling Ltd.
AKT-B.TO
CA
|
CA$4.01 2.98 USD |
+4.16
|
CA$153.31M 113.76M USD | CA$225.00 166.96 USD | CA$4.01 2.98 USD | CA$4.01 2.98 USD | CA$153.31M 113.76M USD | 57.28 | CA$0.07 0.05 USD | ||
|
Raffles Financial Group Limited
RICH.CN
CA
|
CA$2.85 2.11 USD |
0
|
CA$142.73M 105.91M USD | CA$0.00 0 USD | CA$2.85 2.11 USD | CA$2.85 2.11 USD | CA$142.73M 105.91M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Tethys Petroleum Limited
TPL.V
CA
|
CA$1.18 0.88 USD |
0
|
CA$135.53M 100.57M USD | CA$7.71K 5.72K USD | CA$1.18 0.88 USD | CA$1.19 0.88 USD | CA$135.53M 100.57M USD | 10.72 | CA$0.11 0.08 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
-1.38
|
CA$134.48M 99.79M USD | CA$34.82K 25.84K USD | CA$4.11 3.05 USD | CA$4.37 3.24 USD | CA$134.48M 99.79M USD | 0 | -CA$0.45 -0.3 USD | ||
|
SIR Royalty Income Fund
SRV-UN.TO
CA
|
CA$15.55 11.54 USD |
-0.77
|
CA$130.24M 96.65M USD | CA$4.87K 3.61K USD | CA$15.55 11.54 USD | CA$15.87 11.78 USD | CA$130.24M 96.65M USD | 14.80 | CA$1.05 0.78 USD | ||
|
Imaflex Inc.
IFX.V
CA
|
CA$2.34 1.74 USD |
0
|
CA$121.89M 90.45M USD | CA$1.00 0.74 USD | CA$2.34 1.74 USD | CA$2.34 1.74 USD | CA$121.89M 90.45M USD | 117.00 | CA$0.02 0.01 USD | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.49 1.11 USD |
-5.7
|
CA$113.80M 84.45M USD | CA$677.00 502.37 USD | CA$1.46 1.08 USD | CA$1.50 1.11 USD | CA$113.80M 84.45M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Energy Services Corp.
WRG.TO
CA
|
CA$3.30 2.45 USD |
0
|
CA$111.70M 82.89M USD | CA$1.00 0.74 USD | CA$3.30 2.45 USD | CA$3.30 2.45 USD | CA$111.70M 82.89M USD | 0 | -CA$0.78 -0.5 USD | ||
|
Reitmans (Canada) Limited
RET.V
CA
|
CA$2.05 1.52 USD |
-2.38
|
CA$102.68M 76.2M USD | CA$1.14K 847.43 USD | CA$2.05 1.52 USD | CA$2.11 1.57 USD | CA$102.68M 76.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pender Growth Fund Inc.
PTF.V
CA
|
CA$14.88 11.04 USD |
0
|
CA$102.41M 75.99M USD | CA$1.20K 890.47 USD | CA$14.88 11.04 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
|
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.97 0.72 USD |
0
|
CA$96.07M 71.29M USD | CA$1.00K 742.06 USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$96.07M 71.29M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Goodfellow Inc.
GDL.TO
CA
|
CA$11.50 8.53 USD |
-0.78
|
CA$95.64M 70.97M USD | CA$2.11K 1.57K USD | CA$11.50 8.53 USD | CA$11.60 8.61 USD | CA$95.64M 70.97M USD | 15.54 | CA$0.74 0.55 USD | ||
|
Postmedia Network Canada Corp.
PNC-B.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$93.10M 69.09M USD | CA$10.00 7.42 USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$93.10M 69.09M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Minsud Resources Corp.
MSR.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$91.40M 67.83M USD | CA$500.00 371.03 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$91.40M 67.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pirate Gold Corp.
SIC.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$90.70M 67.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$90.70M 67.3M USD | 0 | CA$0.00 0 USD | ||
BQE Water Inc.
BQE.V
CA
|
CA$67.50 50.09 USD |
+0.37
|
CA$87.80M 65.15M USD | CA$138.00 102.4 USD | CA$67.50 50.09 USD | CA$67.50 50.09 USD | CA$87.80M 65.15M USD | 17.48 | CA$3.86 2.86 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.19 6.82 USD |
+3.26
|
CA$86.27M 64.01M USD | CA$23.69K 17.58K USD | CA$8.91 6.61 USD | CA$9.32 6.92 USD | CA$86.27M 64.01M USD | 0 | -CA$2.18 -1.6 USD | ||
|
Thunderbird Entertainment Group Inc.
TBRD.V
CA
|
CA$1.71 1.27 USD |
0
|
CA$84.39M 62.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$7.93 5.88 USD |
-0.5
|
CA$72.29M 53.64M USD | CA$9.70K 7.2K USD | CA$7.93 5.88 USD | CA$7.97 5.91 USD | CA$72.29M 53.64M USD | 14.96 | CA$0.53 0.39 USD | ||
|
Banxa Holdings Inc.
BNXA.V
CA
|
CA$1.55 1.15 USD |
0
|
CA$70.43M 52.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$70.43M 52.26M USD | 0 | CA$0.00 0 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
|
Dorel Industries Inc.
DII-A.TO
CA
|
CA$1.97 1.46 USD |
0
|
CA$68.20M 50.61M USD | CA$250.00 185.51 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$68.20M 50.61M USD | 0 | -CA$6.05 -4.4 USD | ||
Nuran Wireless Inc.
NUR.CN
CA
|
CA$5.10 3.78 USD |
-3.77
|
CA$66.73M 49.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$66.73M 49.52M USD | 0 | -CA$27.46 -20.3 USD | ||
|
Eastwood Bio-Medical Canada Inc.
EBM.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$64.06M 47.54M USD | CA$2.37K 1.75K USD | CA$0.93 0.69 USD | CA$0.93 0.69 USD | CA$64.06M 47.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.50 3.34 USD |
0
|
CA$60.02M 44.54M USD | CA$404.00 299.79 USD | CA$4.50 3.34 USD | CA$4.60 3.41 USD | CA$60.02M 44.54M USD | 14.51 | CA$0.31 0.23 USD | ||
|
Tree Island Steel Ltd.
TSL.TO
CA
|
CA$2.28 1.69 USD |
+0.88
|
CA$59.00M 43.78M USD | CA$5.30K 3.94K USD | CA$2.28 1.69 USD | CA$2.30 1.71 USD | CA$59.00M 43.78M USD | 0 | -CA$0.26 -0.1 USD | ||
|
MiniLuxe Holding Corp.
MNLX.V
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$58.62M 43.5M USD | CA$2.50K 1.86K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$58.62M 43.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Blue Ribbon Income Fund
RBN-UN.TO
CA
|
CA$8.80 6.53 USD |
+0.23
|
CA$58.38M 43.32M USD | CA$7.23K 5.37K USD | CA$8.66 6.43 USD | CA$8.90 6.6 USD | CA$58.38M 43.32M USD | 7.39 | CA$1.19 0.88 USD | ||
|
Quorum Information Technologies Inc.
QIS.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$58.18M 43.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$58.18M 43.17M USD | 0 | CA$0.00 0 USD | ||
|
Biomark Diagnostics Inc.
BUX.CN
CA
|
CA$0.55 0.41 USD |
0
|
CA$57.80M 42.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$57.80M 42.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||