Ergebnisseite 15 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (3664)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (19263)
- Argentinien (471)
- Australien (4020)
- Österreich (10316)
- Belgien (347)
- Brasilien (2132)
- Kanada (3664)
- Chile (552)
- China (5772)
- Tschechische Republik (61)
- Dänemark (719)
- Ägypten (248)
- Finnland (214)
- Frankreich (3166)
- Deutschland (44831)
- Griechenland (166)
- Hongkong (2712)
- Ungarn (65)
- Indien (6279)
- Indonesien (854)
- Irland (39)
- Israel (765)
- Italien (2581)
- Japan (3844)
- Malaysia (985)
- Mexiko (1105)
- Niederlande (585)
- Neuseeland (269)
- Norwegen (771)
- Polen (404)
- Portugal (106)
- Katar (49)
- Russland (258)
- Singapur (583)
- Süd-Afrika (452)
- Südkorea (3219)
- Spanien (216)
- Sri Lanka (384)
- Surinam (229)
- Schweden (1686)
- Schweiz (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Türkei (457)
- Vereinigtes Königreich (6248)
- Venezuela (84)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (10)
- Baustoffe (3)
- Chemikalien (6)
- Spezialchemikalien (13)
- Holz Produktion (9)
- Papier und Papierprodukte (4)
- Kupfer (39)
- Andere Industriemetalle und Bergbau (611)
- Gold (431)
- Silber (29)
- Andere Edelmetalle und Bergbau (183)
- Kokskohle (3)
- Stahl (5)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (6)
- Autoteile (9)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (3)
- Bekleidungsherstellung (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (4)
- Restaurants (16)
- Einzelhandel der Bekleidung (4)
- Luxuswaren (1)
- Internet-Einzelhandel (5)
- Fachhandel (16)
- Glücksspiel (8)
- Freizeit (5)
- Unterkunft (1)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (131)
- Banken-diversifiziert (22)
- Banken-Regional (6)
- Hypothekenfinanzierung (13)
- Börsen (39)
- Finanzdaten & Börsen (1)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (20)
- Versicherungen-Rückversicherung (2)
- Spezialversicherungen (2)
- Versicherung-Diversifizierte (14)
- Mantelgesellschaften (73)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (20)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (28)
- Immobilien-diversifiziert (3)
- REIT-Medizinische Einrichtungen (3)
- REIT-Hotel und Motel (2)
- REIT-Industrielle (4)
- REIT-Büro (6)
- REIT-Wohnimmobilien (14)
- REIT-Einzelhandel (9)
- REIT-Spezialität (3)
- REIT-Diversifizierte (9)
- Getränke-Brauereien (4)
- Getränke-Weinkellereien und Brennereien (9)
- Getränke-Alkoholfreie (8)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (10)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (1)
- Discountern (2)
- Speisenverteilung (6)
- Lebensmittelgeschäfte (10)
- Tabak (4)
- Biotechnologie (83)
- Arzneimittelhersteller-Allgemeines (2)
- Arzneimittelherstellern-Spezielle und Generische (187)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (20)
- Pharmazeutischen Einzelhändler (10)
- Gesundheitsinformationsdienste (34)
- Medizinische Geräte (23)
- Medizinische Geräte und Materialien (6)
- Medizinische Diagnostik und Forschung (13)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (12)
- Dienstprogramme-erneuerbar (27)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (14)
- Versorgungsunternehmen-Geregelte Gas (4)
- Versorgungsunternehmen-Diverzifierte (16)
- Telekommunikationsdienstleistungen (36)
- Werbeagenturen (10)
- Verlag (6)
- Übertragungen (4)
- Unterhaltung (15)
- Internet-Inhalte und Information (20)
- Elektronische Spiele und Multimedia (18)
- Öl und Gasbohrungen (8)
- Öl und Gas-Exploration und Produktion (140)
- Öl und Gas-Integrierte (8)
- Öl und Gas-Midstream (33)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (24)
- Kraftwerkskohle (4)
- Uran (29)
- Raumfahrt-und Verteidigungsindustrie (18)
- Spezielle Unternehmensdienstleistungen (10)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (7)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (6)
- Ingenieurwesen und Bau (10)
- Bauprodukte und Ausrüstung (2)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Spezielle Industriemaschinen (15)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (16)
- Elektrische Ausrüstung & Teile (16)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (5)
- Eisenbahnen (3)
- Seeschifffahrt (4)
- Spedition (2)
- Integrierte Fracht & Logistik (4)
- Abfallwirtschaft (16)
- IT-Dienstleistungen (24)
- Software-Anwendung (122)
- Software-Infrastruktur (42)
- Kommunikationseinrichtung (17)
- Computerhardware (4)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (6)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (1)
- Halbleiter (4)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.59M 3.41M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+15.38
|
$4.55M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
-23.08
|
$4.51M 3.35M USD | $364.49K 270.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.51M 3.35M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.02999 0.02 USD |
0
|
$4.44M 3.3M USD | $118K 87.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $500.75K 371.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
-40
|
$4.41M 3.27M USD | $156.14K 115.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.05 0.04 USD |
0
|
$4.36M 3.23M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.36M 3.23M USD | 0 | -$0.38 -0.2 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
-33.33
|
$4.35M 3.23M USD | $4.33M 3.21M USD | $0.01 0.0074 USD | $0.02999 0.02 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $300 222.62 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.07 USD |
+50
|
$4.33M 3.21M USD | $1.57K 1.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.33M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
-13.79
|
$4.29M 3.18M USD | $2.83K 2.1K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
0
|
$4.26M 3.16M USD | $194.5K 144.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| SKRR Exploration Inc. SKRR.V | $0.25 0.19 USD |
0
|
$4.25M 3.15M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.26 0.19 USD | $4.25M 3.15M USD | 0 | -$0.25 -0.1 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.02999 0.02 USD |
-25
|
$4.17M 3.09M USD | $1.21M 898K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.17M 3.09M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.09M USD | 0 | -$0.05 -0.03 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
+33.33
|
$4.15M 3.08M USD | $2.1K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.15M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
0
|
$4.13M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-18.18
|
$4.11M 3.05M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.11M 3.05M USD | 0 | -$0.04 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$4.1M 3.04M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.1M 3.04M USD | 7.50 | $0.02 0.01 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02 0.01 USD |
-20
|
$4.01M 2.97M USD | $155K 115.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.01M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $984 730.19 USD | $0.02 0.01 USD | $0.05 0.03 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.95M 2.93M USD | $50 37.1 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
0
|
$3.94M 2.93M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.94M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+16.67
|
$3.93M 2.92M USD | $4.62K 3.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.93M 2.92M USD | 0 | -$0.08 -0.05 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $300 222.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
+42.86
|
$3.87M 2.87M USD | $68.5K 50.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.36 -0.2 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
-42.86
|
$3.85M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 2.86M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.84M 2.85M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.83M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83M 2.84M USD | 0 | -$0.41 -0.3 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $98K 72.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-18.18
|
$3.81M 2.83M USD | $406.64K 301.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2 0.14 USD |
+25.81
|
$3.8M 2.82M USD | $46.48K 34.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $3.8M 2.82M USD | 0 | -$0.1 -0.07 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $151K 112.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
+20
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
+11.11
|
$3.69M 2.73M USD | $82K 60.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $31 23 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $10.1K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $125K 92.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+30
|
$3.61M 2.68M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.28 -0.2 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.54M 2.63M USD | $10.14K 7.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.54M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-20
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $181.8K 134.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
-23.53
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
+4.76
|
$3.47M 2.57M USD | $5.05K 3.75K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $3.47M 2.57M USD | 0 | -$0.74 -0.5 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05999 0.04 USD |
0
|
$3.4M 2.53M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.4M 2.53M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.4M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4M 2.53M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.4099 0.3 USD |
+6.58
|
$3.4M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4M 2.52M USD | 0 | -$1.27 -0.9 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.3099 0.23 USD |
0
|
$3.4M 2.52M USD | $97 71.98 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $3.4M 2.52M USD | 0 | -$9.42 -6.9 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
+22.22
|
$3.39M 2.52M USD | $163K 120.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
0
|
$3.37M 2.5M USD | $24K 17.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.37M 2.5M USD | 4.00 | $0.04 0.03 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.36M 2.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.05 -0.03 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $848K 629.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.04 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $141K 104.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||