Ergebnisseite 15 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Good Gamer Entertainment Inc.
GOOD.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$1.10M 813.26K USD | CA$7.00 5.19 USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$1.10M 813.26K USD | 0 | -CA$0.04 -0.02 USD | ||
Kingman Minerals Ltd.
KGS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.09M 810.47K USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.09M 810.47K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.12 0.09 USD |
-20
|
CA$1.04M 771.5K USD | CA$28.96K 21.49K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$1.04M 771.5K USD | 0 | CA$0.00 0 USD | ||
|
Hanstone Gold Corp.
HANS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.03M 767.19K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.03M 767.19K USD | 0 | -CA$0.03 -0.02 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gordon Mining Group Inc.
GLDS.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$969.07K 719.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.07K 719.11K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$964.51K 715.73K USD | CA$7.50K 5.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$940.15K 697.65K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$940.15K 697.65K USD | 0 | -CA$0.02 -0.01 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$939.74K 697.35K USD | CA$8.84K 6.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$939.74K 697.35K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$865.94K 642.58K USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$865.94K 642.58K USD | 0 | -CA$0.01 -0.007 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$805.11K 597.44K USD | CA$8.50K 6.31K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
-33.33
|
CA$741.92K 550.55K USD | CA$136.00K 100.92K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$741.92K 550.55K USD | 0 | -CA$0.04 -0.02 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$700.69K 519.95K USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$700.69K 519.95K USD | 0 | -CA$0.41 -0.3 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$250.00 185.51 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$342.89K 254.44K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$664.11K 492.81K USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$664.11K 492.81K USD | 0 | -CA$0.10 -0.07 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$596.95K 442.97K USD | CA$119.00K 88.31K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.02 0.01 USD |
-20
|
CA$452.11K 335.49K USD | CA$155.00K 115.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$452.11K 335.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$273.85K 203.21K USD | CA$5.00K 3.71K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$401.00K 297.57K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$121.20K 89.94K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$121.20K 89.94K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.65 11.61 USD |
+0.64
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$15.65 11.61 USD | CA$15.65 11.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.93 8.11 USD |
+0.28
|
CA$0.00 0 USD | CA$16.82K 12.48K USD | CA$10.90 8.09 USD | CA$10.93 8.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$3.11 2.31 USD |
-16.4
|
CA$0.00 0 USD | CA$12.32K 9.14K USD | CA$3.14 2.33 USD | CA$3.77 2.8 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.15 — |
-0.08
|
$0.00 — | $400.00 — | $25.12 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.57 — |
+0.54
|
$0.00 — | $132.00 — | $31.57 — | $31.57 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.67 19.05 USD |
-0.31
|
CA$0.00 0 USD | CA$38.10K 28.27K USD | CA$25.67 19.05 USD | CA$25.67 19.05 USD | CA$0.00 0 USD | 9.90 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.48 15.2 USD |
-0.68
|
CA$0.00 0 USD | CA$13.70K 10.17K USD | CA$20.35 15.1 USD | CA$20.50 15.21 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$26.00 19.29 USD |
+1.76
|
CA$0.00 0 USD | CA$18.60K 13.8K USD | CA$25.50 18.92 USD | CA$26.00 19.29 USD | CA$0.00 0 USD | 5.58 | CA$4.66 3.46 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.57 18.97 USD |
+0.08
|
CA$0.00 0 USD | CA$33.54K 24.89K USD | CA$25.50 18.92 USD | CA$25.57 18.97 USD | CA$0.00 0 USD | 4.71 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.69 7.93 USD |
+0.09
|
CA$0.00 0 USD | CA$25.17K 18.67K USD | CA$10.68 7.93 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.76 18.37 USD |
-0.96
|
CA$0.00 0 USD | CA$282.52K 209.65K USD | CA$24.76 18.37 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 9.02 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.89 16.99 USD |
+0.62
|
CA$0.00 0 USD | CA$28.00K 20.78K USD | CA$22.71 16.85 USD | CA$22.89 16.99 USD | CA$0.00 0 USD | 7.06 | CA$3.24 2.4 USD | ||
|
Brookfield Office Properties Inc.
BPO-PA.TO
CA
|
CA$23.10 17.14 USD |
+0.52
|
CA$0.00 0 USD | CA$7.58K 5.62K USD | CA$22.85 16.96 USD | CA$23.10 17.14 USD | CA$0.00 0 USD | 5.34 | CA$4.32 3.21 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.15 18.66 USD |
+0.64
|
CA$0.00 0 USD | CA$20.33K 15.08K USD | CA$25.15 18.66 USD | CA$25.15 18.66 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.40 7.72 USD |
+0.29
|
CA$0.00 0 USD | CA$9.90K 7.35K USD | CA$10.38 7.7 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.92 16.27 USD |
-0.36
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.92 16.27 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.94 8.12 USD |
+0.27
|
CA$0.00 0 USD | CA$36.00K 26.71K USD | CA$10.92 8.1 USD | CA$10.96 8.13 USD | CA$0.00 0 USD | 7.48 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.69 19.06 USD |
+0.08
|
CA$0.00 0 USD | CA$23.33K 17.31K USD | CA$25.65 19.03 USD | CA$25.69 19.06 USD | CA$0.00 0 USD | 3.19 | CA$8.05 5.97 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.22 19.46 USD |
+0.15
|
CA$0.00 0 USD | CA$15.80K 11.72K USD | CA$25.70 19.07 USD | CA$26.22 19.46 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.00 16.33 USD |
-0.27
|
CA$0.00 0 USD | CA$2.01K 1.49K USD | CA$22.00 16.33 USD | CA$22.13 16.42 USD | CA$0.00 0 USD | 5.09 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.07 17.86 USD |
+2.21
|
CA$0.00 0 USD | CA$8.60K 6.38K USD | CA$24.07 17.86 USD | CA$24.07 17.86 USD | CA$0.00 0 USD | 41.35 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.57 17.49 USD |
-0.08
|
CA$0.00 0 USD | CA$16.82K 12.48K USD | CA$23.50 17.44 USD | CA$23.63 17.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.15 17.18 USD |
-1.03
|
CA$0.00 0 USD | CA$12.79K 9.49K USD | CA$23.15 17.18 USD | CA$23.48 17.42 USD | CA$0.00 0 USD | 8.03 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.76 16.89 USD |
+2.66
|
CA$0.00 0 USD | CA$382.20K 283.62K USD | CA$22.16 16.44 USD | CA$22.76 16.89 USD | CA$0.00 0 USD | 6.93 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.77 7.99 USD |
+0.19
|
CA$0.00 0 USD | CA$88.48K 65.66K USD | CA$10.75 7.98 USD | CA$10.78 8 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.25 18.74 USD |
-0.2
|
CA$0.00 0 USD | CA$285.90K 212.15K USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.84 16.95 USD |
-0.22
|
CA$0.00 0 USD | CA$30.20K 22.41K USD | CA$22.79 16.91 USD | CA$22.84 16.95 USD | CA$0.00 0 USD | 6.95 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.80 16.92 USD |
-0.35
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$22.80 16.92 USD | CA$22.81 16.93 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.08 17.13 USD |
+1.01
|
CA$0.00 0 USD | CA$13.40K 9.94K USD | CA$22.85 16.96 USD | CA$23.08 17.13 USD | CA$0.00 0 USD | 7.12 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.40 18.85 USD |
+0.67
|
CA$0.00 0 USD | CA$21.70K 16.1K USD | CA$25.25 18.74 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.90 19.22 USD |
+0.39
|
CA$0.00 0 USD | CA$23.80K 17.66K USD | CA$25.62 19.01 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 4.77 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.75 18.37 USD |
+0.2
|
CA$0.00 0 USD | CA$16.72K 12.41K USD | CA$24.75 18.37 USD | CA$24.86 18.45 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.60 18.25 USD |
-0.2
|
CA$0.00 0 USD | CA$25.90K 19.22K USD | CA$24.60 18.25 USD | CA$24.60 18.25 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.78 8 USD |
-0.09
|
CA$0.00 0 USD | CA$64.17K 47.61K USD | CA$10.78 8 USD | CA$10.80 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$10.87 8.07 USD |
+0.83
|
CA$0.00 0 USD | CA$36.50K 27.09K USD | CA$10.74 7.97 USD | CA$10.87 8.07 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.41 18.86 USD |
-0.74
|
CA$0.00 0 USD | CA$218.20K 161.92K USD | CA$25.41 18.86 USD | CA$25.60 19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.64 7.9 USD |
+0.09
|
CA$0.00 0 USD | CA$13.80K 10.24K USD | CA$10.52 7.81 USD | CA$10.65 7.9 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$18.46 — |
-0.81
|
$0.00 — | $19.69K — | $18.45 — | $18.50 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.85 19.92 USD |
+0.11
|
CA$0.00 0 USD | CA$26.38K 19.58K USD | CA$26.68 19.8 USD | CA$26.85 19.92 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.35 12.13 USD |
-0.12
|
CA$0.00 0 USD | CA$38.21K 28.35K USD | CA$16.33 12.12 USD | CA$16.39 12.16 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.61 18.26 USD |
-1.16
|
CA$0.00 0 USD | CA$283.60K 210.45K USD | CA$24.61 18.26 USD | CA$25.01 18.56 USD | CA$0.00 0 USD | 5.28 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.50 18.92 USD |
+0.31
|
CA$0.00 0 USD | CA$23.76K 17.63K USD | CA$25.30 18.77 USD | CA$25.50 18.92 USD | CA$0.00 0 USD | 2.61 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.35 18.81 USD |
-0.16
|
CA$0.00 0 USD | CA$41.60K 30.87K USD | CA$25.26 18.74 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.75 5.01 USD |
0
|
CA$0.00 0 USD | CA$8.92K 6.62K USD | CA$6.75 5.01 USD | CA$6.77 5.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.52 18.94 USD |
+0.12
|
CA$0.00 0 USD | CA$31.70K 23.52K USD | CA$25.46 18.89 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.22 7.58 USD |
+0.39
|
CA$0.00 0 USD | CA$1.40K 1.04K USD | CA$10.20 7.57 USD | CA$10.22 7.58 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.59 17.51 USD |
-0.8
|
CA$0.00 0 USD | CA$14.40K 10.69K USD | CA$23.59 17.51 USD | CA$23.82 17.67 USD | CA$0.00 0 USD | 8.18 | CA$2.88 2.14 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.68 16.83 USD |
-1.18
|
CA$0.00 0 USD | CA$15.30K 11.35K USD | CA$22.68 16.83 USD | CA$22.88 16.98 USD | CA$0.00 0 USD | 7.87 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.79 8.01 USD |
+0.19
|
CA$0.00 0 USD | CA$36.36K 26.98K USD | CA$10.74 7.97 USD | CA$10.79 8.01 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.02 15.6 USD |
-0.76
|
CA$0.00 0 USD | CA$362.30K 268.85K USD | CA$21.02 15.6 USD | CA$21.19 15.72 USD | CA$0.00 0 USD | 6.48 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$26.02 19.31 USD |
+0.08
|
CA$0.00 0 USD | CA$26.27K 19.49K USD | CA$25.90 19.22 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 13.86 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.43 18.87 USD |
-1.97
|
CA$0.00 0 USD | CA$13.62K 10.11K USD | CA$25.43 18.87 USD | CA$25.84 19.17 USD | CA$0.00 0 USD | 18.12 | CA$1.40 1.04 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$311.52 231.17 USD |
-1.07
|
CA$57.95B 43B USD | CA$1.59K 1.18K USD | CA$309.00 229.3 USD | CA$315.44 234.08 USD | CA$57.95B 43B USD | 23.79 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
+1.16
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
|
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$91.54 67.93 USD |
-2.13
|
CA$44.91B 33.33B USD | CA$2.33K 1.73K USD | CA$90.67 67.28 USD | CA$94.00 69.75 USD | CA$44.91B 33.33B USD | 17.98 | CA$5.09 3.78 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$200.00 148.41 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
