Page de résultat 15 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (11)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (12)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (102)
- Banques - Diversifiées (12)
- Banques - Régionales (2)
- Financement hypothécaire (10)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (30)
- Assurance - IARD (12)
- Assurance - Spécialité (2)
- Assurance - diversifié (9)
- Sociétés écrans (51)
- Conglomérats financiers (1)
- Services de Crédit (11)
- Immobilier - Développement (6)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (13)
- FPI - Vente au détail (8)
- FPI - Spécialité (3)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (6)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (48)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (108)
- Établissements de soins médicaux (14)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (20)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (12)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (111)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (26)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (22)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (5)
- Machines Industries spécialisées (11)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (13)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (15)
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rockex Mining Corporation RXM.CN | CA$0.04 0.03 USD |
+133.33
|
CA$4.68M 3.47M USD | CA$599.20K 444.64K USD | CA$0.02 0.01 USD | CA$0.04 0.03 USD | CA$4.68M 3.47M USD | 0 | CA$0.00 0 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.08 0.04 USD |
+10
|
CA$4.66M 3.45M USD | CA$219.03K 162.53K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.66M 3.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
0
|
CA$4.64M 3.44M USD | CA$147.50K 109.45K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | CA$0.00 0 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.60M 3.42M USD | CA$39.00K 28.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.60M 3.42M USD | 0 | -CA$0.06 -0.04 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
+7.69
|
CA$4.60M 3.41M USD | CA$16.88K 12.53K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gemina Laboratories Ltd. GLAB.CN | CA$0.06 0.04 USD |
-40
|
CA$4.59M 3.41M USD | CA$173.00K 128.38K USD | CA$0.06 0.04 USD | CA$0.09 0.06 USD | CA$4.59M 3.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colabor Group Inc. GCL.TO | CA$0.04 0.03 USD |
+12.5
|
CA$4.59M 3.41M USD | CA$499.39K 438.29K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$4.59M 3.41M USD | 0 | -CA$0.78 -0.5 USD | ||
| Kontrol Technologies Corp. KNR.NE | CA$0.09 0.06 USD |
-5.56
|
CA$4.59M 3.4M USD | CA$113.69K 84.36K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.05 0.04 USD |
+11.11
|
CA$4.58M 3.4M USD | CA$65.00K 48.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.58M 3.4M USD | 5.00 | CA$0.01 0.007 USD | ||
| St. James Gold Corp. LORD.V | CA$0.12 0.09 USD |
+9.09
|
CA$4.54M 3.37M USD | CA$10.01K 7.43K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.54M 3.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| Antler Gold Inc. ANTL.V | CA$0.05 0.04 USD |
0
|
CA$4.54M 3.37M USD | CA$69.28K 51.41K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.54M 3.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$50.00 37.1 USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.10 0.07 USD |
+18.75
|
CA$4.52M 3.35M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.52M 3.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Galore Resources Inc. GRI.V | CA$0.03 0.02 USD |
0
|
CA$4.43M 3.29M USD | CA$36.00K 26.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Odd Burger Corporation ODD.V | CA$0.05 0.03 USD |
-10
|
CA$4.43M 3.29M USD | CA$46.03K 34.16K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.43M 3.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$84.69K 62.84K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
-16.67
|
CA$4.39M 3.26M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$112.50K 83.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.11 0.04 USD |
+23.53
|
CA$4.38M 3.25M USD | CA$264.00K 195.9K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Leveljump Healthcare Corp. JUMP.V | CA$0.05 0.03 USD |
+11.11
|
CA$4.34M 3.22M USD | CA$180.10K 133.64K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.34M 3.22M USD | 2.25 | CA$0.02 0.01 USD | ||
| Psyched Wellness Ltd. PSYC.CN | CA$0.02 0.01 USD |
0
|
CA$4.33M 3.21M USD | CA$2.52K 1.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.33M 3.21M USD | 0 | -CA$0.02 -0.01 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.02 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$244.00K 181.06K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$103.06K 76.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Americore Resources Corp. KNC.V | CA$0.29 0.21 USD |
+1.79
|
CA$4.32M 3.21M USD | CA$27.63K 20.5K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$4.32M 3.21M USD | 0 | -CA$0.72 -0.5 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.11 0.08 USD |
0
|
CA$4.29M 3.18M USD | CA$10.51K 7.8K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.29M 3.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| ImagineAR Inc. IP.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.29M 3.18M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.29M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.28M 3.17M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.28M 3.17M USD | 0 | CA$0.00 0 USD | ||
| CBLT Inc. CBLT.V | CA$0.06 0.04 USD |
+10
|
CA$4.24M 3.15M USD | CA$4.00K 2.97K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
| Zonetail Inc. ZONE.V | CA$0.02 0.01 USD |
0
|
CA$4.21M 3.12M USD | CA$21.00K 15.58K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.21M 3.12M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$7.14K 5.3K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.07 -0.05 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.09 0.03 USD |
+12.5
|
CA$4.20M 3.12M USD | CA$328.79K 243.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
| XTM Inc. PAID.CN | CA$0.04 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$232.00K 353.22K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.09 -0.06 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$280.30K 208K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.16M 3.09M USD | CA$164.00K 121.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.10 -0.07 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.02 0.01 USD |
-20
|
CA$4.16M 3.09M USD | CA$35.96K 26.68K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.16M 3.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.13 0.07 USD |
+4.17
|
CA$4.16M 3.09M USD | CA$16.00K 11.87K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.16M 3.09M USD | 0 | -CA$0.03 -0.02 USD | ||
| 49 North Resources Inc. FNR.V | CA$0.02 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.00K 5.94K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.05 0.04 USD |
+22.22
|
CA$4.15M 3.08M USD | CA$216.50K 160.66K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanadaBis Capital Inc. CANB.V | CA$0.03 0.02 USD |
0
|
CA$4.15M 3.08M USD | CA$150.00K 111.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.15M 3.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.14M 3.07M USD | CA$62.00K 46.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belgravia Hartford Capital Inc. BLGV.CN | CA$0.04 0.02 USD |
0
|
CA$4.13M 3.07M USD | CA$582.13K 431.98K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.13M 3.07M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nerds on Site Inc. NERD.CN | CA$0.08 0.03 USD |
+14.29
|
CA$4.12M 3.06M USD | CA$178.00K 132.09K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.12M 3.06M USD | 0 | CA$0.00 0 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
-9.09
|
CA$4.12M 3.06M USD | CA$90.00K 66.78K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Goldcliff Resource Corporation GCN.V | CA$0.06 0.04 USD |
0
|
CA$4.11M 3.05M USD | CA$49.25K 36.55K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
| International Lithium Corp. ILC.V | CA$0.03 0.01 USD |
-40
|
CA$4.09M 3.03M USD | CA$2.38M 1.76M USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | ||
| Oculus Inc. OVT.V | CA$0.04 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$17.10K 12.69K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.05M 3.01M USD | 0 | CA$0.00 0 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$19.00K 14.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | -CA$0.07 -0.05 USD | ||
| Fintech Select Ltd. FTEC.V | CA$0.08 0.04 USD |
+10
|
CA$4.00M 2.97M USD | CA$528.13K 391.91K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$4.00M 2.97M USD | 0 | CA$0.00 0 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.03 0.01 USD |
+25
|
CA$3.96M 2.94M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.94M 2.93M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.40 0.4 USD |
+3.9
|
CA$3.94M 2.92M USD | CA$1.50K 1.11K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.94M 2.92M USD | 0 | -CA$2.70 -2.003 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.03 USD |
0
|
CA$3.91M 2.9M USD | CA$13.65K 10.13K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
| Ayurcann Holdings Corp. AYUR.CN | CA$0.03 0.01 USD |
0
|
CA$3.89M 2.89M USD | CA$314.00K 233.01K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.89M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Predator Corp. SPD.V | CA$0.12 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$10.00 7.42 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.06 0.04 USD |
-26.67
|
CA$3.83M 2.84M USD | CA$132.16K 98.07K USD | CA$0.05 0.04 USD | CA$0.08 0.06 USD | CA$3.83M 2.84M USD | 0 | -CA$0.18 -0.1 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$4.98K 3.7K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Au Gold Corp. AUGC.V | CA$0.10 0.07 USD |
0
|
CA$3.78M 2.81M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.78M 2.81M USD | 0 | CA$0.00 0 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
0
|
CA$3.72M 2.76M USD | CA$36.00K 26.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.72M 2.76M USD | 0 | -CA$0.03 -0.02 USD | ||
| Eastfield Resources Ltd. ETF.V | CA$0.07 0.04 USD |
+9.09
|
CA$3.69M 2.74M USD | CA$409.08K 174.32K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.69M 2.74M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Capital Corp. MMM.V | CA$0.09 0.06 USD |
+5.88
|
CA$3.67M 2.72M USD | CA$74.15K 55.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$3.67M 2.72M USD | 2.12 | CA$0.04 0.03 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.02 0.0074 USD |
+50
|
CA$3.63M 2.69M USD | CA$1.29M 960.3K USD | CA$0.00 0.0037 USD | CA$0.02 0.01 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.13 0.1 USD |
+8.33
|
CA$3.59M 2.67M USD | CA$50.00K 37.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.59M 2.67M USD | 4.33 | CA$0.03 0.02 USD | ||
| Providence Gold Mines Inc. PHD.V | CA$0.07 0.04 USD |
0
|
CA$3.59M 2.66M USD | CA$140.00K 103.89K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.59M 2.66M USD | 0 | -CA$0.04 -0.02 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$299.00K 221.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$24.63K 18.27K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.15 0.07 USD |
+20.83
|
CA$3.53M 2.62M USD | CA$682.15K 506.2K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$337.00K 250.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.03 USD |
0
|
CA$3.49M 2.59M USD | CA$16.50K 112.4K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.49M 2.59M USD | 0 | -CA$0.19 -0.1 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.16 0.12 USD |
0
|
CA$3.47M 2.58M USD | CA$29.26K 21.71K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.47M 2.58M USD | 0 | -CA$0.05 -0.03 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.06 0.04 USD |
0
|
CA$3.46M 2.57M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.46M 2.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Abacus Mining & Exploration Corporation AME.V | CA$0.02 0.01 USD |
0
|
CA$3.45M 2.56M USD | CA$46.00K 34.13K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.45M 2.56M USD | 0 | -CA$0.03 -0.02 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
+50
|
CA$3.45M 2.56M USD | CA$1.81M 1.34M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.45M 2.56M USD | 0 | -CA$0.95 -0.7 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.06 0.03 USD |
+10
|
CA$3.44M 2.55M USD | CA$1.30M 961.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.44M 2.55M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.41 0.3 USD |
-1.2
|
CA$3.43M 2.54M USD | CA$48.58K 36.05K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$3.43M 2.54M USD | 0.18 | CA$2.24 1.66 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
0
|
CA$3.41M 2.53M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.41M 2.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.02 0.0074 USD |
+100
|
CA$3.40M 2.52M USD | CA$12.08M 8.96M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.40M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
+5
|
CA$3.39M 2.52M USD | CA$281.75K 209.08K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| M3 Metals Corp. MT.V | CA$0.33 0.24 USD |
0
|
CA$3.39M 2.52M USD | CA$255.00 189.23 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$3.39M 2.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Valley Metals Corp. SILV.V | CA$0.21 0.13 USD |
+2.7
|
CA$3.38M 2.51M USD | CA$88.57K 1.51M USD | CA$0.16 0.12 USD | CA$0.25 0.19 USD | CA$3.38M 2.51M USD | 0 | CA$0.00 0 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.25 0.19 USD |
-1.96
|
CA$3.36M 2.49M USD | CA$16.22K 12.03K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.36M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
+33.33
|
CA$3.32M 2.47M USD | CA$1.83M 4.59M USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Azucar Minerals Ltd. AMZ.V | CA$0.05 0.03 USD |
0
|
CA$3.32M 2.47M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.04 0.03 USD |
-11.11
|
CA$3.30M 2.45M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.30M 2.45M USD | 0 | -CA$0.01 -0.007 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.03 USD |
0
|
CA$3.28M 2.44M USD | CA$65.00K 48.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.28M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.27M 2.42M USD | CA$1.00K 742.8 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.27M 2.42M USD | 0 | -CA$0.22 -0.1 USD | ||
| Avrupa Minerals Ltd. AVU.V | CA$0.08 0.04 USD |
+25
|
CA$3.23M 2.4M USD | CA$527.02K 391.08K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.39M USD | CA$50.00K 37.1K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.39M USD | 0.83 | CA$0.06 0.04 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
0
|
CA$3.21M 2.38M USD | CA$23.50K 17.44K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.07 0.04 USD |
0
|
CA$3.19M 2.37M USD | CA$54.15K 40.18K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.07 -0.05 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
+7.14
|
CA$3.19M 2.37M USD | CA$1.40K 1.04K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
| Madoro Metals Corp. MDM.V | CA$0.04 0.03 USD |
0
|
CA$3.19M 2.36M USD | CA$21.71K 16.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.19M 2.36M USD | 3.50 | CA$0.01 0.007 USD | ||
| Monarca Minerals Inc. MMN.V | CA$0.02 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$326.83K 242.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$306.00 227.07 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| American Aires Inc. WIFI.CN | CA$0.03 0.02 USD |
-14.29
|
CA$3.14M 2.33M USD | CA$106.00K 78.66K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||