Pagina di risultati 15 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2211)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gordon Mining Group Inc.
GLDS.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$969.07K 719.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.07K 719.11K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$964.51K 715.73K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$939.74K 697.35K USD | CA$28.02K 20.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$939.74K 697.35K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.03 0.02 USD |
+66.67
|
CA$927.40K 688.18K USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$927.40K 688.18K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$909.59K 674.97K USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$909.59K 674.97K USD | 0 | -CA$0.07 -0.05 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$9.00K 6.68K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$322.00K 238.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$100.00K 74.21K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$700.69K 519.95K USD | CA$18.51K 13.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$700.69K 519.95K USD | 0 | -CA$0.41 -0.3 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$1.04K 768.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$664.11K 492.81K USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$664.11K 492.81K USD | 0 | -CA$0.10 -0.07 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
RAMM Pharma Corp.
RAMM.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$596.95K 442.97K USD | CA$27.00K 20.04K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$596.95K 442.97K USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$577.29K 428.39K USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$565.14K 419.37K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$565.14K 419.37K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.40 11.43 USD |
-0.32
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$15.30 11.35 USD | CA$15.40 11.43 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.91 8.1 USD |
+0.18
|
CA$0.00 0 USD | CA$28.66K 21.27K USD | CA$10.85 8.05 USD | CA$10.91 8.1 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.29 1.7 USD |
-5.76
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$2.21 1.64 USD | CA$2.41 1.79 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.15 — |
+0.12
|
$0.00 — | $12.00K — | $25.12 — | $25.15 — | $0.00 — | 11.33 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.14 — |
-1.36
|
$0.00 — | $100.00 — | $31.14 — | $31.14 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.57 18.97 USD |
-0.7
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.57 18.97 USD | CA$25.71 19.08 USD | CA$0.00 0 USD | 9.86 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.48 15.2 USD |
+0.05
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$20.48 15.2 USD | CA$20.49 15.2 USD | CA$0.00 0 USD | 7.90 | CA$2.59 1.92 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 5.57 | CA$4.66 3.46 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$101.00 74.95 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.68 7.93 USD |
-0.09
|
CA$0.00 0 USD | CA$77.70K 57.66K USD | CA$10.67 7.91 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$24.90 18.48 USD |
-0.4
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$24.90 18.48 USD | CA$24.90 18.48 USD | CA$0.00 0 USD | 9.07 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.75 16.88 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.21 18.71 USD |
+0.84
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.00 18.55 USD | CA$25.21 18.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.39 7.71 USD |
+0.19
|
CA$0.00 0 USD | CA$7.60K 5.64K USD | CA$10.36 7.69 USD | CA$10.39 7.71 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.90 16.25 USD |
-0.09
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$21.90 16.25 USD | CA$21.92 16.27 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$11.00 8.16 USD |
+0.46
|
CA$0.00 0 USD | CA$34.92K 25.91K USD | CA$10.94 8.12 USD | CA$11.01 8.17 USD | CA$0.00 0 USD | 7.52 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.46 18.89 USD |
-0.66
|
CA$0.00 0 USD | CA$9.67K 7.17K USD | CA$25.46 18.89 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 3.16 | CA$8.05 5.97 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.05 19.33 USD |
-0.15
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$26.05 19.33 USD | CA$26.05 19.33 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$4.40K 3.27K USD | CA$22.15 16.44 USD | CA$22.16 16.44 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$23.52 17.45 USD |
-2
|
CA$0.00 0 USD | CA$2.65K 1.97K USD | CA$23.52 17.45 USD | CA$24.32 18.05 USD | CA$0.00 0 USD | 40.41 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.45 17.4 USD |
0
|
CA$0.00 0 USD | CA$6.46K 4.79K USD | CA$23.45 17.4 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.29 17.28 USD |
-0.34
|
CA$0.00 0 USD | CA$2.70K 2K USD | CA$23.29 17.28 USD | CA$23.43 17.39 USD | CA$0.00 0 USD | 8.08 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.61 16.78 USD |
+0.22
|
CA$0.00 0 USD | CA$5.80K 4.3K USD | CA$22.59 16.76 USD | CA$22.65 16.81 USD | CA$0.00 0 USD | 6.88 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.80 8.01 USD |
-0.09
|
CA$0.00 0 USD | CA$73.49K 54.53K USD | CA$10.77 7.99 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.30 18.77 USD |
+0.2
|
CA$0.00 0 USD | CA$221.00 164 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.65 16.81 USD |
-0.4
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$22.65 16.81 USD | CA$22.78 16.9 USD | CA$0.00 0 USD | 6.89 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.78 16.9 USD |
+0.57
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$22.70 16.84 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.27 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.10 17.14 USD |
+0.13
|
CA$0.00 0 USD | CA$860.00 638.17 USD | CA$23.08 17.13 USD | CA$23.15 17.18 USD | CA$0.00 0 USD | 7.12 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.38 18.83 USD |
-2.01
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$25.38 18.83 USD | CA$25.38 18.83 USD | CA$0.00 0 USD | 4.68 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.83 18.43 USD |
-0.28
|
CA$0.00 0 USD | CA$3.57K 2.65K USD | CA$24.83 18.43 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.34 18.06 USD |
-0.61
|
CA$0.00 0 USD | CA$3.30K 2.45K USD | CA$24.34 18.06 USD | CA$24.45 18.14 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$17.81K 13.22K USD | CA$10.79 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.14 8.27 USD |
+1.64
|
CA$0.00 0 USD | CA$7.89K 5.85K USD | CA$10.92 8.1 USD | CA$11.14 8.27 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.33 18.05 USD |
+0.33
|
CA$0.00 0 USD | CA$950.00 704.96 USD | CA$24.25 17.99 USD | CA$24.33 18.05 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$25.37 18.83 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.09
|
CA$0.00 0 USD | CA$8.10K 6.01K USD | CA$10.65 7.9 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$18.68 — |
+1.25
|
$0.00 — | $1.00K — | $18.60 — | $18.73 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.80 19.89 USD |
-0.15
|
CA$0.00 0 USD | CA$2.10K 1.56K USD | CA$26.77 19.86 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 1.46 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.34 12.13 USD |
-0.12
|
CA$0.00 0 USD | CA$15.83K 11.75K USD | CA$16.33 12.12 USD | CA$16.43 12.19 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.85 18.44 USD |
-0.52
|
CA$0.00 0 USD | CA$5.55K 4.12K USD | CA$24.84 18.43 USD | CA$24.92 18.49 USD | CA$0.00 0 USD | 5.33 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$12.90K 9.57K USD | CA$25.37 18.83 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$24.96 18.52 USD |
-0.76
|
CA$0.00 0 USD | CA$10.47K 7.77K USD | CA$24.84 18.43 USD | CA$25.16 18.67 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.74 5 USD |
+0.07
|
CA$0.00 0 USD | CA$17.88K 13.27K USD | CA$6.70 4.97 USD | CA$6.74 5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.41 18.86 USD |
-0.04
|
CA$0.00 0 USD | CA$13.79K 10.23K USD | CA$25.41 18.86 USD | CA$25.45 18.89 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.25 7.61 USD |
+0.2
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$10.25 7.61 USD | CA$10.26 7.61 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.71 17.59 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$23.70 17.59 USD | CA$23.85 17.7 USD | CA$0.00 0 USD | 8.22 | CA$2.88 2.14 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.87 16.97 USD |
-0.13
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$22.87 16.97 USD | CA$22.91 17 USD | CA$0.00 0 USD | 7.93 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.82 8.03 USD |
+0.09
|
CA$0.00 0 USD | CA$36.57K 27.13K USD | CA$10.79 8.01 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$21.16 15.7 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.97 19.27 USD |
-0.12
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$25.92 19.23 USD | CA$25.97 19.27 USD | CA$0.00 0 USD | 13.83 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.48 18.91 USD |
-0.2
|
CA$0.00 0 USD | CA$1.11K 820.72 USD | CA$25.47 18.9 USD | CA$25.49 18.92 USD | CA$0.00 0 USD | 18.16 | CA$1.40 1.04 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$327.58 243.08 USD |
+3.34
|
CA$60.94B 45.22B USD | CA$5.41K 4.01K USD | CA$317.00 235.23 USD | CA$327.58 243.08 USD | CA$60.94B 45.22B USD | 25.02 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$90.80 67.38 USD |
+1.33
|
CA$44.55B 33.06B USD | CA$3.34K 2.48K USD | CA$88.58 65.73 USD | CA$91.11 67.61 USD | CA$44.55B 33.06B USD | 17.83 | CA$5.09 3.78 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$4.00 2.97 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.50 34.51 USD |
-1.02
|
CA$25.12B 18.64B USD | CA$416.00 308.7 USD | CA$46.50 34.51 USD | CA$46.92 34.82 USD | CA$25.12B 18.64B USD | 4.09 | CA$11.35 8.42 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$101.00 74.95 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$65.16 48.35 USD |
-0.2
|
CA$14.56B 10.81B USD | CA$163.00 120.96 USD | CA$65.16 48.35 USD | CA$65.16 48.35 USD | CA$14.56B 10.81B USD | 15.97 | CA$4.08 3.03 USD | ||
|
Molson Coors Canada Inc.
TPX-A.TO
CA
|
CA$63.00 46.75 USD |
0
|
CA$11.75B 8.72B USD | CA$67.00 49.72 USD | CA$63.00 46.75 USD | CA$63.00 46.75 USD | CA$11.75B 8.72B USD | 0 | -CA$16.08 -11.9 USD | ||
Canadian Tire Corporation, Limited
CTC.TO
CA
|
CA$211.00 156.57 USD |
-0.48
|
CA$11.00B 8.17B USD | CA$111.00 82.37 USD | CA$211.00 156.57 USD | CA$211.00 156.57 USD | CA$11.00B 8.17B USD | 16.57 | CA$12.73 9.45 USD | ||
Molson Coors Canada Inc.
TPX-B.TO
CA
|
CA$57.00 42.3 USD |
0
|
CA$10.63B 7.89B USD | CA$4.00 2.97 USD | CA$57.00 42.3 USD | CA$57.97 43.02 USD | CA$10.63B 7.89B USD | 0 | -CA$16.08 -11.9 USD | ||
New Gold Inc
NGD.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$9.63B 7.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.63B 7.14B USD | 0 | CA$0.00 0 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM-U.TO
CA
|
$12.56 — |
0
|
$1.96B — | $0.00 — | $0.00 — | $0.00 — | $1.96B — | 0 | $0.00 — | ||
Cymbria Corporation
CYB.TO
CA
|
CA$97.66 72.47 USD |
+0.97
|
CA$2.13B 1.58B USD | CA$713.00 529.09 USD | CA$96.60 71.68 USD | CA$97.66 72.47 USD | CA$2.13B 1.58B USD | 8.22 | CA$11.87 8.81 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
