Pagina di risultati 15 per Paese: Canada Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (2427)
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.00M 744.57K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.00M 744.57K USD | 0 | -CA$0.02 -0.01 USD | ||
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$996.35K 739.35K USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$996.35K 739.35K USD | 0 | CA$0.00 0 USD | ||
|
Gordon Mining Group Inc.
GLDS.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$969.07K 719.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$969.07K 719.11K USD | 0 | -CA$0.06 -0.04 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$967.06K 717.62K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$967.06K 717.62K USD | 0 | -CA$0.05 -0.03 USD | ||
James Bay Resources Limited
JBR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$964.51K 715.73K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$964.51K 715.73K USD | 0 | -CA$0.01 -0.007 USD | ||
Fuse Battery Metals Inc.
FUSE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$939.74K 697.35K USD | CA$28.02K 20.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$939.74K 697.35K USD | 0 | -CA$0.03 -0.02 USD | ||
Pioneering Technology Corp.
PTE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$840.63K 623.79K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$840.63K 623.79K USD | 0 | CA$0.00 0 USD | ||
|
Rain City Resources Inc.
RAIN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$828.26K 614.62K USD | 0 | -CA$0.03 -0.02 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$805.11K 597.44K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$805.11K 597.44K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Aether Catalyst Solutions, Inc.
ATHR.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$754.31K 559.74K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$754.31K 559.74K USD | 0 | -CA$0.01 -0.007 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$712.36K 528.61K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$712.36K 528.61K USD | 0 | -CA$0.04 -0.02 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$705.11K 523.24K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$705.11K 523.24K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Troubadour Resources Inc.
TR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$700.69K 519.95K USD | CA$18.51K 13.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$700.69K 519.95K USD | 0 | -CA$0.41 -0.3 USD | ||
|
TrustBIX Inc.
TBIX.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$696.05K 516.51K USD | CA$16.62K 12.34K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.05K 516.51K USD | 0 | -CA$0.01 -0.007 USD | ||
Pharmadrug Inc.
PHRX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$671.07K 497.97K USD | CA$35.00 25.97 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$671.07K 497.97K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Network Media Group Inc.
NTE.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$664.11K 492.81K USD | CA$75.00K 55.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$664.11K 492.81K USD | 0 | -CA$0.10 -0.07 USD | ||
Appili Therapeutics Inc.
APLI.TO
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$661.83K 491.12K USD | CA$117.00K 86.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$661.83K 491.12K USD | 0 | -CA$0.04 -0.02 USD | ||
|
MX Gold Corp.
MXL-H.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$606.81K 450.29K USD | CA$1.12K 832.59 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$606.81K 450.29K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aloro Mining Corp.
AORO.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$577.29K 428.39K USD | CA$6.67K 4.95K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$577.29K 428.39K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$556.44K 412.91K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$556.44K 412.91K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Bessor Minerals Inc.
BST.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$469.28K 348.24K USD | CA$250.00 185.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$469.28K 348.24K USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Destiny Mining Corp.
NED.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$452.11K 335.49K USD | CA$155.00K 115.02K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$452.11K 335.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Element Lifestyle Retirement Inc.
ELM.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$352.39K 261.5K USD | CA$100.00 74.21 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$352.39K 261.5K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Running Fox Resource Corp.
RUN-H.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$273.85K 203.21K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$273.85K 203.21K USD | 0 | CA$0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$229.68K 170.44K USD | CA$171.05K 126.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$229.68K 170.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
RT Minerals Corp
RTM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$221.26K 164.19K USD | CA$471.00 349.51 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$221.26K 164.19K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Canna 8 Investment Trust
RCR-P.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$60.60K 44.97K USD | CA$25.00K 18.55K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$60.60K 44.97K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Thomson Reuters Corp
TRI-PB.TO
CA
|
CA$15.45 11.46 USD |
0
|
CA$0.00 0 USD | CA$104.34K 77.43K USD | CA$15.00 11.13 USD | CA$15.50 11.5 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Life & Banc Split Corp
LBS-PA.TO
CA
|
CA$10.86 8.06 USD |
-0.28
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$10.86 8.06 USD | CA$10.86 8.06 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Glass House Brands Inc.
GLAS-A.NE
CA
|
CA$2.21 1.64 USD |
-9.05
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$0.00 0 USD | 0 | -CA$1.07 -0.7 USD | ||
|
Enbridge Inc.
ENB-PFU.TO
CA
|
$25.12 — |
0
|
$0.00 — | $8.40K — | $25.12 — | $25.15 — | $0.00 — | 11.32 | $2.22 — | ||
|
Sprott Physical Gold Trust
PHYS-U.TO
CA
|
$31.14 — |
-1.36
|
$0.00 — | $100.00 — | $31.14 — | $31.14 — | $0.00 — | 0 | $0.00 — | ||
|
Fortis Inc.
FTS-PM.TO
CA
|
CA$25.75 19.11 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.75 19.11 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 9.93 | CA$2.59 1.92 USD | ||
|
Fortis Inc.
FTS-PH.TO
CA
|
CA$20.47 15.19 USD |
0
|
CA$0.00 0 USD | CA$2.20K 1.63K USD | CA$20.47 15.19 USD | CA$20.78 15.42 USD | CA$0.00 0 USD | 7.89 | CA$2.59 1.92 USD | ||
|
Manulife Financial Corporation
MFC-PJ.TO
CA
|
CA$25.98 19.28 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.98 19.28 USD | CA$25.98 19.28 USD | CA$0.00 0 USD | 5.57 | CA$4.66 3.46 USD | ||
|
The Toronto-Dominion Bank 5 YR RST PFD 1
TD-PFA.TO
CA
|
CA$25.52 18.94 USD |
0
|
CA$0.00 0 USD | CA$1.00 0.74 USD | CA$25.52 18.94 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 4.70 | CA$5.42 4.02 USD | ||
|
Dividend Growth Split Corp
DGS-PA.TO
CA
|
CA$10.70 7.94 USD |
+0.09
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$10.70 7.94 USD | CA$10.70 7.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PT.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$24.95 18.51 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 9.11 | CA$2.74 2.04 USD | ||
|
Brookfield Office Properties Inc.
BPO-PC.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$56.61K 42K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 5.78 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PK.TO
CA
|
CA$22.75 16.88 USD |
0
|
CA$0.00 0 USD | CA$60.50K 44.89K USD | CA$22.69 16.84 USD | CA$22.75 16.88 USD | CA$0.00 0 USD | 7.02 | CA$3.24 2.4 USD | ||
|
Canadian Utilities Ltd
CU-PC.TO
CA
|
CA$25.00 18.55 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$25.00 18.55 USD | CA$25.00 18.55 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brompton Split Banc Corp
SBC-PA.TO
CA
|
CA$10.37 7.7 USD |
0
|
CA$0.00 0 USD | CA$12.23K 9.08K USD | CA$10.35 7.68 USD | CA$10.40 7.72 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sagen MI Canada Inc.
MIC-PA.TO
CA
|
CA$21.92 16.27 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$21.92 16.27 USD | CA$22.05 16.36 USD | CA$0.00 0 USD | 0.034 | CA$639.68 474.68 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.94 8.12 USD |
-0.09
|
CA$0.00 0 USD | CA$221.00 164 USD | CA$10.94 8.12 USD | CA$10.94 8.12 USD | CA$0.00 0 USD | 7.48 | CA$1.46 1.08 USD | ||
|
The Toronto-Dominion Bank
TD-PFI.TO
CA
|
CA$25.63 19.02 USD |
0
|
CA$0.00 0 USD | CA$9.00 6.68 USD | CA$25.59 18.99 USD | CA$25.64 19.03 USD | CA$0.00 0 USD | 3.18 | CA$8.05 5.97 USD | ||
|
Sun Life Financial Inc.
SLF-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$0.00 0 USD | CA$4.00K 2.97K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$0.00 0 USD | 3.81 | CA$6.55 4.86 USD | ||
|
Brookfield Renewable Power Preferred Equity Inc
BRF-PC.TO
CA
|
CA$26.09 19.36 USD |
0
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$26.09 19.36 USD | CA$26.09 19.36 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc.
BPO-PP.TO
CA
|
CA$22.15 16.44 USD |
0
|
CA$0.00 0 USD | CA$1.30K 964.68 USD | CA$22.14 16.43 USD | CA$22.15 16.44 USD | CA$0.00 0 USD | 5.12 | CA$4.32 3.21 USD | ||
|
Capital Power Corporation
CPX-PA.TO
CA
|
CA$24.00 17.81 USD |
0
|
CA$0.00 0 USD | CA$400.00 296.82 USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$0.00 0 USD | 41.23 | CA$0.58 0.43 USD | ||
|
Brookfield Office Properties Inc
BPO-PR.TO
CA
|
CA$23.61 17.52 USD |
+0.68
|
CA$0.00 0 USD | CA$259.00 192.19 USD | CA$23.61 17.52 USD | CA$23.61 17.52 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PD.TO
CA
|
CA$23.37 17.34 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$23.37 17.34 USD | CA$23.41 17.37 USD | CA$0.00 0 USD | 8.11 | CA$2.88 2.14 USD | ||
|
BCE Inc.
BCE-PI.TO
CA
|
CA$22.56 16.74 USD |
0
|
CA$0.00 0 USD | CA$26.70K 19.81K USD | CA$22.38 16.61 USD | CA$22.66 16.82 USD | CA$0.00 0 USD | 6.87 | CA$3.28 2.44 USD | ||
|
Dividend 15 Split Corp
DFN-PA.TO
CA
|
CA$10.82 8.03 USD |
+0.09
|
CA$0.00 0 USD | CA$11.89K 8.82K USD | CA$10.82 8.03 USD | CA$10.82 8.03 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PE.TO
CA
|
CA$25.25 18.74 USD |
0
|
CA$0.00 0 USD | CA$286.11K 212.31K USD | CA$25.25 18.74 USD | CA$25.35 18.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corporation
TRP-PA.TO
CA
|
CA$22.74 16.87 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$22.74 16.87 USD | CA$22.79 16.91 USD | CA$0.00 0 USD | 6.92 | CA$3.29 2.44 USD | ||
|
Brookfield Office Properties Inc.
BPO-PN.TO
CA
|
CA$22.65 16.81 USD |
0
|
CA$0.00 0 USD | CA$5.27K 3.91K USD | CA$22.63 16.79 USD | CA$22.80 16.92 USD | CA$0.00 0 USD | 5.24 | CA$4.32 3.21 USD | ||
|
BCE Inc.
BCE-PF.TO
CA
|
CA$23.07 17.12 USD |
0
|
CA$0.00 0 USD | CA$1.70K 1.26K USD | CA$22.90 16.99 USD | CA$23.07 17.12 USD | CA$0.00 0 USD | 7.12 | CA$3.24 2.4 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.35 18.81 USD |
0
|
CA$0.00 0 USD | CA$4.70K 3.49K USD | CA$25.25 18.74 USD | CA$25.37 18.83 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Partners Value Investments LP
PVF-UN.V
CA
|
CA$15.50 11.5 USD |
0
|
CA$0.00 0 USD | CA$200.00 148.41 USD | CA$15.50 11.5 USD | CA$16.78 12.45 USD | CA$0.00 0 USD | 30.15 | CA$0.51 0.38 USD | ||
|
The Toronto-Dominion Bank NCUM 5Y PFD SR18
TD-PFJ.TO
CA
|
CA$25.90 19.22 USD |
0
|
CA$0.00 0 USD | CA$24.10K 17.88K USD | CA$25.62 19.01 USD | CA$25.90 19.22 USD | CA$0.00 0 USD | 4.77 | CA$5.42 4.02 USD | ||
|
American Hotel Income Properties REIT LP
HOT-U.TO
CA
|
$0.41 — |
0
|
$0.00 — | $500.00 — | $0.41 — | $0.41 — | $0.00 — | 0 | $0.00 — | ||
|
Enbridge Inc
ENB-PT.TO
CA
|
CA$24.95 18.51 USD |
+0.2
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$24.95 18.51 USD | CA$24.95 18.51 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
TC Energy Corp
TRP-PE.TO
CA
|
CA$24.49 18.17 USD |
0
|
CA$0.00 0 USD | CA$1.80K 1.34K USD | CA$24.49 18.17 USD | CA$24.50 18.18 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Financial 15 Split Corp
FTN-PA.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$0.00 0 USD | CA$40.20K 29.83K USD | CA$10.80 8.01 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Dividend 15 Split Corp II
DF-PA.TO
CA
|
CA$11.05 8.2 USD |
+0.82
|
CA$0.00 0 USD | CA$285.00 211.49 USD | CA$11.05 8.2 USD | CA$11.05 8.2 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Brookfield Office Properties Inc
BPO-PE.TO
CA
|
CA$24.25 17.99 USD |
0
|
CA$0.00 0 USD | CA$250.00 185.51 USD | CA$24.25 17.99 USD | CA$24.25 17.99 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Capital Power Corp
CPX-PC.TO
CA
|
CA$25.55 18.96 USD |
0
|
CA$0.00 0 USD | CA$3.36K 2.49K USD | CA$25.37 18.83 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.69 7.93 USD |
0
|
CA$0.00 0 USD | CA$8.90K 6.6K USD | CA$10.60 7.87 USD | CA$10.72 7.95 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Sprott Physical Silver Trust
PSLV-U.TO
CA
|
$18.45 — |
0
|
$0.00 — | $1.00 — | $18.45 — | $18.53 — | $0.00 — | 0 | $0.00 — | ||
|
Bank of Montreal
BMO-PE.TO
CA
|
CA$26.84 19.92 USD |
0
|
CA$0.00 0 USD | CA$3.31K 2.45K USD | CA$26.83 19.91 USD | CA$26.84 19.92 USD | CA$0.00 0 USD | 1.47 | CA$18.24 13.53 USD | ||
|
Premium Income Corp
PIC-PA.TO
CA
|
CA$16.36 12.14 USD |
0
|
CA$0.00 0 USD | CA$20.50K 15.21K USD | CA$16.34 12.13 USD | CA$16.40 12.17 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Manulife Financial Corporation
MFC-PL.TO
CA
|
CA$24.92 18.49 USD |
-0.24
|
CA$0.00 0 USD | CA$150.00 111.31 USD | CA$24.92 18.49 USD | CA$24.92 18.49 USD | CA$0.00 0 USD | 5.34 | CA$4.66 3.46 USD | ||
|
National Bank of Canada
NA-PE.TO
CA
|
CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$1.58K 1.18K USD | CA$25.30 18.77 USD | CA$25.40 18.85 USD | CA$0.00 0 USD | 2.60 | CA$9.75 7.23 USD | ||
|
TC Energy Corp
TRP-PD.TO
CA
|
CA$25.15 18.66 USD |
0
|
CA$0.00 0 USD | CA$50.00 37.1 USD | CA$25.15 18.66 USD | CA$25.25 18.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Intact Financial Corp
IFC-PC.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$40.30K 29.91K USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 2.17 | CA$11.48 8.52 USD | ||
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$6.70 4.97 USD |
-0.45
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$6.70 4.97 USD | CA$6.70 4.97 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Canadian Imperial Bank of Commerce
CM-PS.TO
CA
|
CA$25.42 18.86 USD |
0
|
CA$0.00 0 USD | CA$4.50K 3.34K USD | CA$25.40 18.85 USD | CA$25.52 18.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.23 7.59 USD |
0
|
CA$0.00 0 USD | CA$700.00 519.44 USD | CA$10.22 7.58 USD | CA$10.23 7.59 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Enbridge Inc.
ENB-PFC.TO
CA
|
CA$23.71 17.59 USD |
0
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$23.71 17.59 USD | CA$24.00 17.81 USD | CA$0.00 0 USD | 8.22 | CA$2.88 2.14 USD | ||
|
BCE Inc
BCE-PJ.TO
CA
|
CA$22.00 16.33 USD |
0
|
CA$0.00 0 USD | CA$1.20K 890.47 USD | CA$21.99 16.32 USD | CA$22.00 16.33 USD | CA$0.00 0 USD | 6.79 | CA$3.24 2.4 USD | ||
|
Canaccord Genuity Group Inc
CF-PA.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$0.00 0 USD | CA$1.10K 816.27 USD | CA$24.98 18.54 USD | CA$24.98 18.54 USD | CA$0.00 0 USD | 11.56 | CA$2.16 1.6 USD | ||
|
Enbridge Inc.
ENB-PY.TO
CA
|
CA$22.90 16.99 USD |
0
|
CA$0.00 0 USD | CA$60.40K 44.82K USD | CA$22.80 16.92 USD | CA$23.00 17.07 USD | CA$0.00 0 USD | 7.94 | CA$2.88 2.14 USD | ||
|
North American Financial 15 Split Corp
FFN-PA.TO
CA
|
CA$10.81 8.02 USD |
0
|
CA$0.00 0 USD | CA$1.06K 783.62 USD | CA$10.81 8.02 USD | CA$10.81 8.02 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
BCE Inc.
BCE-PA.TO
CA
|
CA$21.23 15.75 USD |
0
|
CA$0.00 0 USD | CA$7.50K 5.57K USD | CA$21.16 15.7 USD | CA$21.23 15.75 USD | CA$0.00 0 USD | 6.55 | CA$3.24 2.4 USD | ||
|
Pembina Pipeline Corporation CUM PFD SER A 21
PPL-PFA.TO
CA
|
CA$25.92 19.23 USD |
-0.31
|
CA$0.00 0 USD | CA$800.00 593.65 USD | CA$25.92 19.23 USD | CA$25.92 19.23 USD | CA$0.00 0 USD | 13.80 | CA$1.88 1.39 USD | ||
|
Enbridge Inc. CUM RED PFD 19
ENB-PFK.TO
CA
|
CA$25.53 18.94 USD |
+0.39
|
CA$0.00 0 USD | CA$854.00 633.72 USD | CA$25.53 18.94 USD | CA$25.75 19.11 USD | CA$0.00 0 USD | 18.19 | CA$1.40 1.04 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Bombardier Inc.
BBD-A.TO
CA
|
CA$320.00 237.46 USD |
+0.95
|
CA$59.53B 44.17B USD | CA$693.00 514.25 USD | CA$317.00 235.23 USD | CA$320.00 237.46 USD | CA$59.53B 44.17B USD | 24.44 | CA$13.09 9.71 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$87.00 64.56 USD |
0
|
CA$54.61B 40.53B USD | CA$100.00 74.21 USD | CA$87.00 64.56 USD | CA$87.00 64.56 USD | CA$54.61B 40.53B USD | 21.42 | CA$4.06 3.01 USD | ||
|
The Toronto-Dominion Bank PFD SER 9 3.7%
TD-PFE.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$45.97B 34.11B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.97B 34.11B USD | 0 | CA$0.00 0 USD | ||
Teck Resources Limited
TECK-A.TO
CA
|
CA$88.58 65.73 USD |
-1.15
|
CA$43.46B 32.25B USD | CA$209.00 155.09 USD | CA$88.58 65.73 USD | CA$88.58 65.73 USD | CA$43.46B 32.25B USD | 17.40 | CA$5.09 3.78 USD | ||
Restaurant Brands International Limited Partnership
QSP-UN.TO
CA
|
CA$105.67 78.41 USD |
0
|
CA$35.46B 26.32B USD | CA$4.00 2.97 USD | CA$105.66 78.41 USD | CA$105.67 78.41 USD | CA$35.46B 26.32B USD | 22.53 | CA$4.69 3.48 USD | ||
|
Pembina Pipeline Corporation
PPL-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$31.67B 23.5B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.67B 23.5B USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
Rogers Communications Inc.
RCI-A.TO
CA
|
CA$46.92 34.82 USD |
-0.13
|
CA$25.35B 18.81B USD | CA$291.00 215.94 USD | CA$46.92 34.82 USD | CA$46.92 34.82 USD | CA$25.35B 18.81B USD | 4.13 | CA$11.35 8.42 USD | ||
|
CCL Industries Inc.
CCL-A.TO
CA
|
CA$95.49 70.86 USD |
0
|
CA$16.14B 11.98B USD | CA$101.00 74.95 USD | CA$95.49 70.86 USD | CA$95.49 70.86 USD | CA$16.14B 11.98B USD | 20.44 | CA$4.67 3.47 USD | ||
Quebecor Inc.
QBR-A.TO
CA
|
CA$65.16 48.35 USD |
-0.2
|
CA$14.56B 10.81B USD | CA$117.00 86.82 USD | CA$65.16 48.35 USD | CA$65.16 48.35 USD | CA$14.56B 10.81B USD | 15.97 | CA$4.08 3.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
