结果页面 15，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (2427)
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (8)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (11)
- 木材和木材生产 (9)
- 纸和纸制品 (2)
- 铜 (23)
- 其他工业金属和采矿 (435)
- 金 (289)
- 银 (19)
- 其他贵金属和采矿 (141)
- 炼焦煤 (2)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (5)
- 汽车零部件 (7)
- 休闲车 (1)
- 家具、固定装置和器具 (3)
- 服装制造 (5)
- 包装和容器 (11)
- 个人服务 (3)
- 餐厅 (9)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (3)
- 专业零售 (12)
- 博彩 (3)
- 休闲 (4)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (102)
- 银行 – 多元化 (12)
- 银行 – 区域 (2)
- 抵押贷款融资 (10)
- 资本市场 (31)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (30)
- 保险 – 财产和意外伤害 (12)
- 保险 – 专业 (2)
- 保险 – 多元化 (9)
- 空壳公司 (51)
- 金融集团 (1)
- 信贷服务 (11)
- 房地产 – 开发 (6)
- 房地产服务 (27)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 住宅 (13)
- 房地产投资信托 – 零售 (8)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (8)
- 酒水 – 啤酒制造商 (3)
- 酒水 – 酒庄和酿酒厂 (6)
- 酒水 – 非酒精类 (3)
- 糖果商 (2)
- 农产品 (6)
- 家用和个人用品 (3)
- 包装食品 (21)
- 折扣店 (2)
- 食品配送 (4)
- 食品杂货店 (9)
- 烟草 (2)
- 生物技术 (48)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (108)
- 医疗保健设施 (14)
- 医药零售商 (3)
- 健康信息服务 (20)
- 医疗器械 (14)
- 医疗仪器和用品 (3)
- 诊断和研究 (10)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (8)
- 公用事业 – 可再生能源 (14)
- 公用事业 – 管制电 (12)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (12)
- 电信服务 (32)
- 广告代理机构 (4)
- 出版 (6)
- 广播 (4)
- 娱乐 (11)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (10)
- 石油和天然气钻探 (7)
- 石油和天然气勘探与生产 (111)
- 石油和天然气一体化 (5)
- 石油和天然气中游 (26)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (17)
- 热能煤 (2)
- 铀 (22)
- 航空航天与国防 (11)
- 专业商业服务 (8)
- 咨询服务 (2)
- 出租和租赁服务 (3)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (9)
- 建筑产品和设备 (1)
- 农用和重型工程机械 (4)
- 工业分销 (5)
- 特种工业机械 (11)
- 金属加工 (5)
- 污染与处理控制 (13)
- 电气设备与零件 (10)
- 机场和航空服务 (1)
- 航空公司 (3)
- 铁路 (3)
- 海运 (2)
- 货车运输 (2)
- 综合货运与物流 (3)
- 废物管理 (15)
- 信息技术服务 (14)
- 软件 – 应用程序 (69)
- 软件 – 基础设施 (27)
- 通信设备 (15)
- 计算机硬件 (3)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体 (3)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Searchlight Resources Inc. SCLT.V | CA$0.11 0.08 USD |
0
|
CA$4.74M 3.52M USD | CA$119.50K 88.68K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$4.74M 3.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Melkior Resources Inc. MKR.V | CA$0.14 0.1 USD |
+3.85
|
CA$4.73M 3.51M USD | CA$6.40K 4.75K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.73M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$146.00K 108.34K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belmont Resources Inc. BEA.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.64M 3.44M USD | CA$80.79K 59.95K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.64M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
| SOL Global Investments Corp. SOL.CN | CA$0.02 0.01 USD |
0
|
CA$4.60M 3.41M USD | CA$553.00K 410.36K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.60M 3.41M USD | 0 | -CA$0.95 -0.7 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.07 0.05 USD |
-6.67
|
CA$4.60M 3.41M USD | CA$46.00K 34.13K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.60M 3.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Capella Minerals Limited CMIL.V | CA$0.11 0.08 USD |
0
|
CA$4.58M 3.4M USD | CA$10.50K 7.79K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.58M 3.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold Finder Resources Ltd. GLD.V | CA$0.07 0.05 USD |
0
|
CA$4.58M 3.4M USD | CA$28.92K 21.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.58M 3.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oculus Inc. OVT.V | CA$0.05 0.03 USD |
0
|
CA$4.56M 3.38M USD | CA$6.01K 4.46K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Rocky Mountain Liquor Inc. RUM.V | CA$0.10 0.07 USD |
+5.56
|
CA$4.54M 3.37M USD | CA$28.53K 21.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.54M 3.37M USD | 0 | -CA$0.03 -0.02 USD | ||
| QcX Gold Corp. QCX.V | CA$0.30 0.22 USD |
0
|
CA$4.53M 3.36M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
| Venzee Technologies Inc. VENZ.V | CA$0.09 0.07 USD |
0
|
CA$4.52M 3.36M USD | CA$10.00 7.42 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Telo Genomics Corp. TELO.V | CA$0.05 0.03 USD |
-10
|
CA$4.52M 3.35M USD | CA$52.00K 38.59K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
| iMetal Resources Inc. IMR.V | CA$0.13 0.09 USD |
+8.7
|
CA$4.52M 3.35M USD | CA$91.02K 67.54K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$4.52M 3.35M USD | 0 | -CA$0.18 -0.1 USD | ||
| Cascadero Copper Corporation CCD.V | CA$0.02 0.01 USD |
+50
|
CA$4.50M 3.34M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
| Chatham Rock Phosphate Limited NZP.V | CA$0.04 0.03 USD |
0
|
CA$4.49M 3.33M USD | CA$6.00 4.45 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.49M 3.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| R&R Real Estate Investment Trust RRR-UN.V | CA$0.11 0.08 USD |
+10
|
CA$4.48M 3.33M USD | CA$202.50K 150.27K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$0.29 -0.2 USD | ||
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
-5.13
|
CA$4.48M 3.32M USD | CA$5.02K 3.73K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.48M 3.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.47M 3.31M USD | CA$53.01K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
| Falcon Gold Corp. FG.V | CA$0.03 0.02 USD |
0
|
CA$4.44M 3.29M USD | CA$711.47K 527.96K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.44M 3.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solar Alliance Energy Inc. SOLR.V | CA$0.02 0.01 USD |
0
|
CA$4.43M 3.29M USD | CA$132.46K 98.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.43M 3.29M USD | 0 | CA$0.00 0 USD | ||
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.43M 3.28M USD | CA$92.63K 68.74K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.43M 3.28M USD | 0 | -CA$0.08 -0.05 USD | ||
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
0
|
CA$4.42M 3.28M USD | CA$16.00K 11.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-16.67
|
CA$4.37M 3.24M USD | CA$2.25K 1.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.37M 3.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$39.30K 29.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| Rivalry Corp. RVLY.V | CA$0.05 0.04 USD |
-9.09
|
CA$4.36M 3.24M USD | CA$272.00K 201.84K USD | CA$0.04 0.03 USD | CA$0.07 0.05 USD | CA$4.36M 3.24M USD | 0 | -CA$0.25 -0.1 USD | ||
| TILT Holdings Inc. TILT.NE | CA$0.01 0.0074 USD |
0
|
CA$4.35M 3.23M USD | CA$121.00K 89.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.35M 3.23M USD | 0 | -CA$0.35 -0.2 USD | ||
| Zephyr Minerals Ltd. ZFR.V | CA$0.05 0.04 USD |
-9.09
|
CA$4.35M 3.22M USD | CA$31.52K 23.39K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Revive Therapeutics Ltd. RVV.CN | CA$0.01 0.0074 USD |
0
|
CA$4.32M 3.21M USD | CA$67.50K 50.09K USD | CA$0.01 0.0055 USD | CA$0.01 0.0074 USD | CA$4.32M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$89.14K 66.15K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ximen Mining Corp. XIM.V | CA$0.08 0.06 USD |
0
|
CA$4.31M 3.2M USD | CA$89.00 66.04 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.31M 3.2M USD | 0 | -CA$0.07 -0.05 USD | ||
| CryptoStar Corp. CSTR.V | CA$0.01 0.0074 USD |
0
|
CA$4.24M 3.14M USD | CA$245.33K 182.05K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.24M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| Kiplin Metals Inc. KIP.V | CA$0.32 0.23 USD |
0
|
CA$4.23M 3.14M USD | CA$133.00 98.69 USD | CA$0.32 0.23 USD | CA$0.40 0.3 USD | CA$4.23M 3.14M USD | 0 | -CA$0.01 -0.007 USD | ||
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
+20
|
CA$4.22M 3.13M USD | CA$5.95K 4.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.22M 3.13M USD | 0 | -CA$0.11 -0.08 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.24 0.17 USD |
0
|
CA$4.19M 3.11M USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$4.19M 3.11M USD | 0 | -CA$0.16 -0.1 USD | ||
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
-25
|
CA$4.19M 3.11M USD | CA$43.00K 31.91K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
0
|
CA$4.18M 3.1M USD | CA$363.00K 269.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Aether Catalyst Solutions, Inc. ATHR.CN | CA$0.06 0.04 USD |
0
|
CA$4.15M 3.08M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.15M 3.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nova Net Lease REIT NNL-U.CN | $0.41 — |
0
|
$3.06M — | $0.00 — | $0.00 — | $0.00 — | $3.06M — | 0 | -$0.13 — | ||
| Pool Safe Inc. POOL.V | CA$0.03 0.02 USD |
0
|
CA$4.11M 3.05M USD | CA$29.00 21.52 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.11M 3.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.09 0.06 USD |
-10.53
|
CA$4.04M 3M USD | CA$25.50K 18.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.04M 3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trillion Energy International Inc. TCF.CN | CA$0.02 0.01 USD |
0
|
CA$4.03M 2.99M USD | CA$81.00K 60.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.03M 2.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
-16.67
|
CA$4.00M 2.97M USD | CA$14.00K 10.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Ostrom Climate Solutions Inc. COO.V | CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$1.03K 765.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| Wi2Wi Corporation YTY.V | CA$0.02 0.01 USD |
0
|
CA$3.96M 2.94M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.96M 2.94M USD | 0 | CA$0.00 0 USD | ||
| Tesoro Minerals Corp. TES.V | CA$0.12 0.09 USD |
0
|
CA$3.95M 2.93M USD | CA$20.00 14.84 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.95M 2.93M USD | 0 | CA$0.00 0 USD | ||
| Sky Gold Corp. SKYG.V | CA$0.05 0.04 USD |
0
|
CA$3.94M 2.93M USD | CA$40.00K 29.68K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Clear Blue Technologies International Inc. CBLU.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.93M 2.91M USD | CA$21.42K 15.89K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.93M 2.91M USD | 0 | -CA$0.42 -0.3 USD | ||
| Filament Health Corp. FH.NE | CA$0.01 0.0074 USD |
-33.33
|
CA$3.93M 2.91M USD | CA$929.48K 689.73K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.93M 2.91M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colibri Resource Corporation CBI.V | CA$0.17 0.13 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$22.00K 16.33K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$3.92M 2.91M USD | 0 | -CA$0.03 -0.02 USD | ||
| RJK Explorations Ltd. RJX-A.V | CA$0.04 0.03 USD |
+33.33
|
CA$3.89M 2.89M USD | CA$1.08K 802.91 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Voxtur Analytics Corp. VXTR.V | CA$0.00 0.0037 USD |
0
|
CA$3.86M 2.86M USD | CA$1.02M 753.19K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.86M 2.86M USD | 0 | -CA$0.09 -0.06 USD | ||
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$3.04K 2.25K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dios Exploration Inc. DOS.V | CA$0.03 0.02 USD |
0
|
CA$3.80M 2.82M USD | CA$79.50K 58.99K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.80M 2.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
0
|
CA$3.76M 2.79M USD | CA$15.50K 11.5K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
-10
|
CA$3.71M 2.75M USD | CA$57.30K 42.52K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | ||
| Inomin Mines Inc. MINE.V | CA$0.08 0.06 USD |
-6.25
|
CA$3.68M 2.73M USD | CA$148.26K 110.01K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.68M 2.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Origen Resources Inc. ORGN.CN | CA$0.08 0.06 USD |
0
|
CA$3.67M 2.72M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.67M 2.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vendetta Mining Corp. VTT.V | CA$0.01 0.0074 USD |
0
|
CA$3.63M 2.69M USD | CA$100.00K 74.21K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.63M 2.69M USD | 0 | CA$0.00 0 USD | ||
| Montero Mining and Exploration Ltd. MON.V | CA$0.43 0.32 USD |
+2.38
|
CA$3.59M 2.67M USD | CA$24.90K 18.48K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$3.59M 2.67M USD | 0.19 | CA$2.26 1.68 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.11 0.08 USD |
0
|
CA$3.58M 2.66M USD | CA$65.00K 48.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.58M 2.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Great Atlantic Resources Corp. GR.V | CA$0.06 0.04 USD |
-8.33
|
CA$3.57M 2.65M USD | CA$130.58K 96.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.57M 2.65M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
-2.63
|
CA$3.55M 2.63M USD | CA$69.18K 51.34K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$3.55M 2.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
0
|
CA$3.47M 2.57M USD | CA$1.24M 916.82K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
| Starlight U.S. Residential Fund SURF-A.V | CA$0.12 0.09 USD |
+4.55
|
CA$3.47M 2.57M USD | CA$31.17K 23.13K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.47M 2.57M USD | 0 | -CA$3.95 -2.9 USD | ||
| Geekco Technologies Corporation GKO.V | CA$0.05 0.03 USD |
0
|
CA$3.46M 2.57M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.46M 2.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
+20.83
|
CA$3.45M 2.56M USD | CA$500.00 371.03 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.45M 2.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Scryb Inc. SCYB.CN | CA$0.11 0.08 USD |
+5
|
CA$3.39M 2.52M USD | CA$155.50K 115.39K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.39M 2.52M USD | 0 | CA$0.00 0 USD | ||
| Central Iron Ore Limited CIO.V | CA$0.09 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$283.00 210 USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$3.36M 2.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
0
|
CA$3.34M 2.48M USD | CA$10.00K 7.42K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$4.00K 2.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.29M 2.44M USD | CA$165.00K 122.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | ||
| Mexican Gold Mining Corp. MEX.V | CA$0.13 0.1 USD |
+4
|
CA$3.28M 2.43M USD | CA$27.02K 20.05K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atomic Minerals Corporation ATOM.V | CA$0.09 0.06 USD |
+6.25
|
CA$3.25M 2.41M USD | CA$56.00K 41.56K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$3.25M 2.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Datametrex AI Limited DM.V | CA$0.10 0.07 USD |
-4.76
|
CA$3.24M 2.4M USD | CA$11.36K 8.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.24M 2.4M USD | 0 | CA$0.00 0 USD | ||
| Wedgemount Resources Corp. WDGY.CN | CA$0.05 0.04 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.23M 2.4M USD | 0 | -CA$0.06 -0.04 USD | ||
| Wescan Goldfields Inc. WGF.V | CA$0.06 0.04 USD |
+50
|
CA$3.22M 2.39M USD | CA$53.00K 39.33K USD | CA$0.04 0.03 USD | CA$0.06 0.04 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Terreno Resources Corp. TNO-H.V | CA$0.05 0.04 USD |
+11.11
|
CA$3.21M 2.38M USD | CA$169.00K 125.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.21M 2.38M USD | 5.00 | CA$0.01 0.007 USD | ||
| Usha Resources Ltd. USHA.V | CA$0.04 0.03 USD |
-12.5
|
CA$3.21M 2.38M USD | CA$341.00K 253.04K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.21M 2.38M USD | 3.50 | CA$0.01 0.007 USD | ||
| Cariboo Rose Resources Ltd. CRB.V | CA$0.06 0.04 USD |
+37.5
|
CA$3.19M 2.37M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Therma Bright Inc. THRM.V | CA$0.06 0.04 USD |
+10
|
CA$3.19M 2.37M USD | CA$22.60K 16.77K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.19M 2.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Route1 Inc. ROI.V | CA$0.08 0.06 USD |
0
|
CA$3.19M 2.37M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
+100
|
CA$3.17M 2.36M USD | CA$816.00K 605.52K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$17.00K 12.62K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | ||
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.03 USD |
0
|
CA$3.13M 2.32M USD | CA$9.51K 7.05K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.13M 2.32M USD | 0 | -CA$0.18 -0.1 USD | ||
| Universal Ibogaine Inc. IBO.V | CA$0.01 0.0074 USD |
+100
|
CA$3.13M 2.32M USD | CA$20.03K 14.86K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.13M 2.32M USD | 0 | -CA$0.02 -0.01 USD | ||
| BlockchainK2 Corp. BITK.V | CA$0.08 0.06 USD |
-11.11
|
CA$3.12M 2.32M USD | CA$24.95K 18.51K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.12M 2.32M USD | 0 | -CA$0.04 -0.02 USD | ||
| Squatex Energy and Resources Inc. SQX.CN | CA$0.03 0.02 USD |
0
|
CA$3.10M 2.3M USD | CA$14.00 10.39 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
-20
|
CA$3.09M 2.29M USD | CA$173.00K 128.38K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$3.09M 2.29M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| Appili Therapeutics Inc. APLI.TO | CA$0.03 0.02 USD |
0
|
CA$3.03M 2.25M USD | CA$15.25K 11.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.03M 2.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Prospect Ventures Ltd. IZZ.V | CA$0.05 0.04 USD |
0
|
CA$3.03M 2.25M USD | CA$64.00K 47.49K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Silver Spruce Resources Inc. SSE.V | CA$0.14 0.1 USD |
0
|
CA$3.03M 2.25M USD | CA$3.50K 2.6K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$3.03M 2.25M USD | 0 | CA$0.00 0 USD | ||
| Mazarin Inc. MAZ-H.V | CA$0.06 0.04 USD |
0
|
CA$3.02M 2.24M USD | CA$109.00K 80.88K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.02M 2.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gungnir Resources Inc. GUG.V | CA$0.03 0.02 USD |
+25
|
CA$2.99M 2.22M USD | CA$105.80K 78.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$2.99M 2.22M USD | 0 | CA$0.00 0 USD | ||
| City View Green Holdings Inc. CVGR.CN | CA$0.07 0.05 USD |
-27.78
|
CA$2.97M 2.2M USD | CA$38.00K 28.2K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$2.97M 2.2M USD | 0 | CA$0.00 0 USD | ||
| Canada One Mining Corp. CONE.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.96M 2.2M USD | CA$183.13K 135.89K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.96M 2.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||