결과 페이지 15 - 국가: 캐나다 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (3664)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (10)
- 건축 재료 (3)
- 화학약품 (6)
- 특수 화학약품 (13)
- 목재 및 재목 생산 (9)
- 종이 및 종이 제품 (4)
- 구리 (39)
- 기타 산업용 금속 및 채광 (611)
- 금 (431)
- 은 (29)
- 기타 귀금속 및 채광 (183)
- 점결탄 (3)
- 강철 (5)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (6)
- 자동차 부품 (9)
- 레저 차량 (3)
- 가구, 비품 및 가전제품 (3)
- 의류 제조 (6)
- 포장 및 용기 (12)
- 개인 서비스 (4)
- 식당 (16)
- 의류 소매 (4)
- 명품 (1)
- 인터넷 소매 (5)
- 전문 소매 (16)
- 도박 (8)
- 레저 (5)
- 숙박 (1)
- 리조트 및 카지노 (3)
- 여행 서비스 (2)
- 자산 관리 (131)
- 은행 - 종합 (22)
- 은행 - 지역 (6)
- 모기지 금융 (13)
- 자본 시장 (39)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (33)
- 보험 - 재산 및 상해 (20)
- 보험 - 재보험 (2)
- 보험 - 특수 (2)
- 보험 - 종합 (14)
- 쉘 회사 (73)
- 금융 대기업 (2)
- 신용 서비스 (20)
- 부동산 - 개발 (7)
- 부동산 서비스 (28)
- 부동산 - 종합 (3)
- REIT - 의료 시설 (3)
- REIT - 호텔 및 모텔 (2)
- REIT - 산업 (4)
- REIT - 사무 (6)
- REIT - 주거 (14)
- REIT - 소매 (9)
- REIT - 특수 (3)
- REIT - 종합 (9)
- 음료 - 양조업체 (4)
- 음료 - 와인 및 증류주 (9)
- 음료 - 비알코올 (8)
- 제과업체 (2)
- 농산물 (10)
- 가정용품 및 개인용품 (4)
- 포장 식품 (36)
- 교육 및 훈련 서비스 (1)
- 할인점 (2)
- 식품 유통 (6)
- 식료품점 (10)
- 담배 (4)
- 생명공학 (83)
- 의약품 제조업체 - 일반 (2)
- 의약품 제조업체 - 특수 및 제네릭 (187)
- 의료 플랜 (1)
- 요양 시설 (20)
- 의약품 소매업체 (10)
- 건강 정보 서비스 (34)
- 의료 기기 (23)
- 의료 기기 및 소모품 (6)
- 진단 및 연구 (13)
- 의료 유통 (1)
- 유틸리티 - 독립 전력 생산자 (12)
- 유틸리티 - 재생 에너지 (27)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (14)
- 유틸리티 - 규제 가스 (4)
- 유틸리티 - 종합 (16)
- 통신 서비스 (36)
- 광고 대행사 (10)
- 출판 (6)
- 방송 (4)
- 엔터테인먼트 (15)
- 인터넷 콘텐츠 및 정보 (20)
- 전자 게임 및 멀티미디어 (18)
- 석유 및 가스 시추 (8)
- 석유 및 가스 E&P (140)
- 석유 및 가스 통합 (8)
- 석유 및 가스 미드스트림 (33)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (24)
- 열 석탄 (4)
- 우라늄 (29)
- 항공우주 및 방위 (18)
- 전문 비즈니스 서비스 (10)
- 컨설팅 서비스 (2)
- 렌탈 및 임대 서비스 (7)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (2)
- 대기업 (6)
- 엔지니어링 및 건설 (10)
- 건축 제품 및 장비 (2)
- 농기계 및 중장비 (8)
- 산업 유통 (6)
- 특수 산업 기계 (15)
- 금속 제작 (6)
- 오염 및 처리 제어 (16)
- 전기 장비 및 부품 (16)
- 공항 및 항공 서비스 (1)
- 항공사 (5)
- 철도 (3)
- 해상 운송 (4)
- 트럭 운송 (2)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (16)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (122)
- 소프트웨어 - 인프라 (42)
- 통신 장비 (17)
- 컴퓨터 하드웨어 (4)
- 가전 제품 (4)
- 전자 부품 (6)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (1)
- 반도체 (4)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Wi2Wi Corporation YTY.V | $0.02999 0.02 USD |
0
|
$4.59M 3.41M USD | $55K 40.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.59M 3.41M USD | 0 | -$0.01 -0.007 USD | |
| Current Water Technologies Inc. WATR.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
| Nuran Wireless Inc. NUR.CN | $0.08 0.06 USD |
0
|
$4.57M 3.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57M 3.39M USD | 0 | -$0.22 -0.1 USD | |
| Avricore Health Inc. AVCR.V | $0.05 0.03 USD |
0
|
$4.56M 3.38M USD | $55K 40.81K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Gold Basin Resources Corporation GXX.V | $0.04 0.03 USD |
0
|
$4.55M 3.38M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.08 0.06 USD |
+15.38
|
$4.55M 3.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.55M 3.38M USD | 0 | -$0.02 -0.01 USD | |
| Antler Gold Inc. ANTL.V | $0.05 0.04 USD |
0
|
$4.54M 3.37M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
0
|
$4.52M 3.36M USD | $55K 40.81K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.52M 3.36M USD | 0 | $0 0 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.05 0.04 USD |
-23.08
|
$4.51M 3.35M USD | $364.49K 270.47K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $4.51M 3.35M USD | 0 | -$0.04 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.02999 0.02 USD |
0
|
$4.44M 3.3M USD | $118K 87.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.3M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$4.44M 3.29M USD | $500.75K 371.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.44M 3.29M USD | 0 | $0 0 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.02 0.01 USD |
-40
|
$4.41M 3.27M USD | $156.14K 115.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.41M 3.27M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10 7.42 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | $0.02999 0.02 USD |
0
|
$4.41M 3.27M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.41M 3.27M USD | 0 | -$0.03 -0.02 USD | |
| Rivalry Corp. RVLY.V | $0.05 0.04 USD |
0
|
$4.36M 3.23M USD | $10K 7.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.36M 3.23M USD | 0 | -$0.38 -0.2 USD | |
| Churchill Resources Inc. CRI.V | $0.02 0.01 USD |
-33.33
|
$4.35M 3.23M USD | $4.33M 3.21M USD | $0.01 0.0074 USD | $0.02999 0.02 USD | $4.35M 3.23M USD | 0 | -$0.03 -0.02 USD | |
| TILT Holdings Inc. TILT.NE | $0.01 0.0074 USD |
0
|
$4.35M 3.23M USD | $300 222.62 USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $4.35M 3.23M USD | 0 | -$0.36 -0.2 USD | |
| MacDonald Mines Exploration Ltd. BMK.V | $0.08999 0.07 USD |
+50
|
$4.33M 3.21M USD | $1.57K 1.17K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.33M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| Psyched Wellness Ltd. PSYC.CN | $0.02 0.01 USD |
0
|
$4.32M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.21M USD | 0 | -$0.02 -0.01 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
0
|
$4.32M 3.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.32M 3.2M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | $0.13 0.09 USD |
-13.79
|
$4.29M 3.18M USD | $2.83K 2.1K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.29M 3.18M USD | 0 | -$0.09 -0.06 USD | |
| E-Tech Resources Inc. REE.V | $0.04 0.03 USD |
0
|
$4.27M 3.17M USD | $9.6K 7.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.27M 3.17M USD | 0 | $0 0 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.1 0.07 USD |
0
|
$4.26M 3.16M USD | $194.5K 144.33K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $4.26M 3.16M USD | 0 | -$0.04 -0.02 USD | |
| SKRR Exploration Inc. SKRR.V | $0.25 0.19 USD |
0
|
$4.25M 3.15M USD | $5K 3.71K USD | $0.25 0.19 USD | $0.26 0.19 USD | $4.25M 3.15M USD | 0 | -$0.25 -0.1 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$4.23M 3.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23M 3.14M USD | 0 | -$0.02 -0.01 USD | |
| Petrolympic Ltd. PCQ.V | $0.02999 0.02 USD |
-25
|
$4.17M 3.09M USD | $1.21M 898K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.17M 3.09M USD | 0 | $0 0 USD | |
| Prospect Ridge Resources Corp. PRR.CN | $0.05 0.04 USD |
0
|
$4.16M 3.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.16M 3.09M USD | 0 | -$0.05 -0.03 USD | |
| Stria Lithium Inc. SRA.V | $0.16 0.12 USD |
0
|
$4.15M 3.08M USD | $4.5K 3.34K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.15M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| Quebec Precious Metals Corporation QPM.V | $0.04 0.03 USD |
+33.33
|
$4.15M 3.08M USD | $2.1K 1.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.15M 3.08M USD | 0 | -$0.02 -0.01 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
0
|
$4.13M 3.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.13M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Nova Net Lease REIT NNL-U.CN | $0.4099 — |
0
|
$3.06M — | $0 — | $0 — | $0 — | $3.06M — | 0 | -$0.13 — | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.03 USD |
-18.18
|
$4.11M 3.05M USD | $28K 20.78K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.11M 3.05M USD | 0 | -$0.04 -0.02 USD | |
| Coast Copper Corp. COCO.V | $0.05999 0.04 USD |
0
|
$4.11M 3.05M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.11M 3.05M USD | 0 | -$0.01 -0.007 USD | |
| Pearl River Holdings Limited PRH.V | $0.1499 0.11 USD |
0
|
$4.1M 3.04M USD | $1 0.74 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.1M 3.04M USD | 7.50 | $0.02 0.01 USD | |
| DFR Gold Inc. DFR.V | $0.02 0.01 USD |
0
|
$4.06M 3.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.06M 3.01M USD | 0 | -$0.01 -0.007 USD | |
| Gratomic Inc. GRAT.V | $0.02 0.01 USD |
-20
|
$4.01M 2.97M USD | $155K 115.02K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.01M 2.97M USD | 0 | -$0.03 -0.02 USD | |
| Blueberries Medical Corp. BBM.CN | $0.01 0.0074 USD |
0
|
$3.99M 2.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99M 2.96M USD | 0 | -$0.01 -0.007 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Tesoro Minerals Corp. TES.V | $0.02999 0.02 USD |
0
|
$3.95M 2.93M USD | $984 730.19 USD | $0.02 0.01 USD | $0.05 0.03 USD | $3.95M 2.93M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation ENDR.V | $0.14 0.1 USD |
0
|
$3.95M 2.93M USD | $50 37.1 USD | $0.14 0.1 USD | $0.14 0.1 USD | $3.95M 2.93M USD | 0 | -$0.05 -0.03 USD | |
| Stallion Uranium Corp. STUD.V | $0.13 0.1 USD |
0
|
$3.94M 2.93M USD | $6K 4.45K USD | $0.13 0.1 USD | $0.13 0.1 USD | $3.94M 2.93M USD | 0 | -$0.15 -0.1 USD | |
| Generic Gold Corp. GGC.CN | $0.05999 0.04 USD |
0
|
$3.94M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Standard Uranium Ltd. STND.V | $0.07 0.05 USD |
+16.67
|
$3.93M 2.92M USD | $4.62K 3.43K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.93M 2.92M USD | 0 | -$0.08 -0.05 USD | |
| WestBond Enterprises Corporation WBE.V | $0.11 0.08 USD |
0
|
$3.92M 2.91M USD | $300 222.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Spectra7 Microsystems Inc. SEV.V | $0.02999 0.02 USD |
+42.86
|
$3.87M 2.87M USD | $68.5K 50.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.87M 2.87M USD | 0 | -$0.36 -0.2 USD | |
| Lobe Sciences Ltd. LOBE.CN | $0.02 0.01 USD |
-42.86
|
$3.85M 2.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85M 2.86M USD | 0 | -$0.03 -0.02 USD | |
| GSP Resource Corp. GSPR.V | $0.1 0.07 USD |
0
|
$3.84M 2.85M USD | $10 7.42 USD | $0.1 0.07 USD | $0.1 0.07 USD | $3.84M 2.85M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.83M 2.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.83M 2.84M USD | 0 | -$0.41 -0.3 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $98K 72.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| Core Assets Corp. CC.CN | $0.02999 0.02 USD |
0
|
$3.81M 2.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.81M 2.83M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.08999 0.07 USD |
-18.18
|
$3.81M 2.83M USD | $406.64K 301.75K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $3.81M 2.83M USD | 0 | -$0.03 -0.02 USD | |
| Silver Viper Minerals Corp. VIPR.V | $0.2 0.14 USD |
+25.81
|
$3.8M 2.82M USD | $46.48K 34.49K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $3.8M 2.82M USD | 0 | -$0.1 -0.07 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05 0.03 USD |
0
|
$3.77M 2.8M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $3.77M 2.8M USD | 0 | -$0.01 -0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08999 0.06 USD |
0
|
$3.75M 2.78M USD | $10K 7.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $3.75M 2.78M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.07 0.05 USD |
0
|
$3.75M 2.78M USD | $12K 8.9K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.75M 2.78M USD | 0 | -$0.02 -0.01 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
0
|
$3.74M 2.77M USD | $61.65K 45.75K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.74M 2.77M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. CASA.V | $0.05999 0.04 USD |
0
|
$3.73M 2.77M USD | $151K 112.05K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| Kestrel Gold Inc. KGC.V | $0.04 0.03 USD |
0
|
$3.73M 2.77M USD | $26K 19.29K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.73M 2.77M USD | 0 | $0 0 USD | |
| International Lithium Corp. ILC.V | $0.02 0.01 USD |
0
|
$3.73M 2.77M USD | $40K 29.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.73M 2.77M USD | 0 | -$0.01 -0.007 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
+20
|
$3.72M 2.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | $0.05 0.04 USD |
+11.11
|
$3.69M 2.73M USD | $82K 60.85K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.69M 2.73M USD | 0 | -$0.01 -0.007 USD | |
| Fairchild Gold Corp. FAIR.V | $0.05 0.04 USD |
0
|
$3.68M 2.73M USD | $32K 23.75K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.68M 2.73M USD | 0 | -$0.03 -0.02 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.04 0.03 USD |
0
|
$3.66M 2.71M USD | $31 23 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.66M 2.71M USD | 0 | $0 0 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02999 0.02 USD |
0
|
$3.64M 2.7M USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.64M 2.7M USD | 0 | -$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $73K 54.17K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NuLegacy Gold Corporation NUG.V | $0.005 0.0037 USD |
0
|
$3.62M 2.69M USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.62M 2.69M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.02 0.01 USD |
0
|
$3.61M 2.68M USD | $10.1K 7.49K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.61M 2.68M USD | 0 | -$0.03 -0.02 USD | |
| Pool Safe Inc. POOL.V | $0.04 0.03 USD |
0
|
$3.61M 2.68M USD | $125K 92.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.61M 2.68M USD | 0 | $0 0 USD | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+30
|
$3.61M 2.68M USD | $5K 3.71K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.61M 2.68M USD | 0 | -$0.26 -0.1 USD | |
| TomaGold Corporation LOT.V | $0.02 0.01 USD |
0
|
$3.6M 2.67M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.6M 2.67M USD | 0 | $0 0 USD | |
| Gungnir Resources Inc. GUG.V | $0.02999 0.02 USD |
0
|
$3.59M 2.66M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.59M 2.66M USD | 0 | -$0.01 -0.007 USD | |
| Metal Energy Corp. MERG.V | $0.02999 0.02 USD |
0
|
$3.56M 2.64M USD | $52K 38.59K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02 0.01 USD |
0
|
$3.55M 2.63M USD | $12K 8.9K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.55M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.05999 0.04 USD |
0
|
$3.54M 2.63M USD | $10.14K 7.53K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.54M 2.63M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
-20
|
$3.5M 2.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Slam Exploration Ltd. SXL.V | $0.04 0.03 USD |
0
|
$3.49M 2.59M USD | $181.8K 134.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.49M 2.59M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.07 0.05 USD |
-23.53
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.03 -0.02 USD | |
| Golden Minerals Company AUMN.TO | $0.22 0.16 USD |
+4.76
|
$3.47M 2.57M USD | $5.05K 3.75K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $3.47M 2.57M USD | 0 | -$0.74 -0.5 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Mines D'Or Orbec Inc. BLUE.V | $0.04 0.03 USD |
0
|
$3.45M 2.56M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.45M 2.56M USD | 0 | -$0.03 -0.02 USD | |
| Providence Gold Mines Inc. PHD.V | $0.05999 0.04 USD |
0
|
$3.4M 2.53M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.4M 2.53M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.07 0.05 USD |
0
|
$3.4M 2.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4M 2.53M USD | 0 | -$0.03 -0.02 USD | |
| GOAT Industries Ltd. GOAT.CN | $0.4099 0.3 USD |
+6.58
|
$3.4M 2.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.4M 2.52M USD | 0 | -$1.27 -0.9 USD | |
| KWESST Micro Systems Inc. KWE.V | $0.3099 0.23 USD |
0
|
$3.4M 2.52M USD | $97 71.98 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $3.4M 2.52M USD | 0 | -$9.42 -6.9 USD | |
| Orestone Mining Corp. ORS.V | $0.05999 0.04 USD |
+22.22
|
$3.39M 2.52M USD | $163K 120.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.39M 2.52M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.02 0.01 USD |
0
|
$3.37M 2.5M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.37M 2.5M USD | 0 | $0 0 USD | |
| Lincoln Gold Mining Inc. LMG.V | $0.16 0.12 USD |
0
|
$3.37M 2.5M USD | $24K 17.81K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.37M 2.5M USD | 4.00 | $0.04 0.03 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
0
|
$3.36M 2.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36M 2.49M USD | 0 | $0 0 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.05999 0.04 USD |
0
|
$3.36M 2.49M USD | $26K 19.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.36M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.05 0.04 USD |
0
|
$3.35M 2.48M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.05 0.04 USD | $3.35M 2.48M USD | 0 | $0 0 USD | |
| Vencanna Ventures Inc. VENI.CN | $0.02 0.01 USD |
0
|
$3.34M 2.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.34M 2.48M USD | 0 | -$0.03 -0.02 USD | |
| Tombill Mines Limited TBLL.V | $0.02 0.01 USD |
0
|
$3.32M 2.47M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.32M 2.47M USD | 0 | $0 0 USD | |
| Stock Trend Capital Inc. PUMP.CN | $0.005 0.0037 USD |
0
|
$3.3M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3M 2.45M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. TRU.V | $0.02 0.01 USD |
0
|
$3.29M 2.44M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
0
|
$3.29M 2.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29M 2.44M USD | 0 | -$0.05 -0.03 USD | |
| Geekco Technologies Corporation GKO.V | $0.05 0.04 USD |
0
|
$3.27M 2.43M USD | $848K 629.27K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.27M 2.43M USD | 0 | -$0.04 -0.02 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02 0.01 USD |
0
|
$3.26M 2.42M USD | $141K 104.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.26M 2.42M USD | 0 | -$0.04 -0.02 USD | |
| Fidelity Minerals Corp. FMN.V | $0.02999 0.02 USD |
0
|
$3.26M 2.42M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.26M 2.42M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||