Page de résultat 12 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (953)
- Biens de consommation cycliques (78)
- Services financiers (277)
- Immobilier (83)
- Biens de consommation défensifs (61)
- Soins de santé (225)
- Services aux collectivités (60)
- Services de communication (78)
- Énergie (191)
- Produits industriels (122)
- Technologie (157)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (3)
- Produits chimiques (6)
- Produits chimiques spécialisés (11)
- Production de bois de charpente et du bois (9)
- Papiers et produits en papier (2)
- Cuivre (23)
- Autres métaux industriels et mines (435)
- Or (289)
- Argent (19)
- Autres métaux précieux et mines (141)
- Charbon à coke (2)
- Acier (4)
- Concessionnaires automobiles et de camions (1)
- Fabricants d'automobiles (5)
- Pièces d'automobiles (7)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (3)
- Fabrication de vêtements (5)
- Emballage et Conteneurs (11)
- Services Personnels (3)
- Restaurants (9)
- Vêtements au détail (4)
- Produits de luxe (1)
- Vente au détail sur Internet (3)
- Vente au détail de spécialité (12)
- Jeux d'argent (3)
- Loisirs (4)
- Logement (1)
- Station de Loisirs et casinos (3)
- Services de voyage (2)
- Gestion d'actifs (102)
- Banques - Diversifiées (12)
- Banques - Régionales (2)
- Financement hypothécaire (10)
- Marchés des Capitaux (31)
- Données financières et bourses (1)
- Assurance - Vie (30)
- Assurance - IARD (12)
- Assurance - Spécialité (2)
- Assurance - diversifié (9)
- Sociétés écrans (51)
- Conglomérats financiers (1)
- Services de Crédit (11)
- Immobilier - Développement (6)
- Services Immobiliers (27)
- Immobilier - Diversifié (3)
- FPI - Soins médicaux (3)
- FPI - Hôtel et Motel (2)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (13)
- FPI - Vente au détail (8)
- FPI - Spécialité (3)
- FPI - Diversifié (8)
- Boissons - Brasseurs (3)
- Boissons - Vignobles et Distilleries (6)
- Boissons - Non Alcoolisées (3)
- Confiseurs (2)
- Produits agricoles (6)
- Produits domestiques et personnels (3)
- Aliments emballés (21)
- Magasins d'escompte (2)
- Distribution alimentaire (4)
- Epiceries (9)
- Tabac (2)
- Biotechnologie (48)
- Fabricants de médicaments - Général (2)
- Fabricants de médicaments - de spécialité et génériques (108)
- Établissements de soins médicaux (14)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (20)
- Dispositifs médicaux (14)
- Instruments médicaux et des fournitures (3)
- Diagnostiques et Recherche (10)
- Distribution médicale (1)
- Services publics - Producteurs indépendants d'électricité (8)
- Services publics - Renouvelables (14)
- Services Publics - produits électriques réglementés (12)
- Services publics - Gaz réglementé (4)
- Services publics - diversifiés (12)
- Services de Télécommunication (32)
- Agences de Publicité (4)
- Publication (6)
- Diffusion (4)
- Divertissement (11)
- Contenu d'internet et information (11)
- Jeux électroniques et multimédia (10)
- Forage pétrolier et gazier (7)
- Exploration et Production du Pétrole et Gaz (111)
- Pétrole et Gaz Intégrés (5)
- Pétrole et Gaz-Midstream (26)
- Pétrole et Gaz - Raffinage et Marketing (1)
- Service et l'équipement du pétrole et Gaz (17)
- Charbon thermique (2)
- Uranium (22)
- Aérospatial et Défense (11)
- Services aux entreprises spécialisées (8)
- Services d’experts-conseils (2)
- Services de location (3)
- Services de sécurité et de protection (6)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (4)
- Ingénierie et Construction (9)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (4)
- Distribution industrielle (5)
- Machines Industries spécialisées (11)
- Fabrication de métal (5)
- Les contrôles de la pollution et de traitement (13)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (3)
- Transport maritime (2)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (15)
- Services des technologies de l'information (14)
- Logiciel - Application (69)
- Logiciel - Infrastructure (27)
- Matériel de communication (15)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (4)
- Composants électroniques (6)
- Instruments scientifiques et techniques (4)
- Semi-conducteurs (3)
- Solaire (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Radius Gold Inc. RDU.V | CA$0.16 0.11 USD |
+3.57
|
CA$17.36M 12.88M USD | CA$190.45K 141.33K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$17.36M 12.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sego Resources Inc. SGZ.V | CA$0.10 0.07 USD |
-10
|
CA$17.30M 12.84M USD | CA$319.61K 237.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$17.30M 12.84M USD | 0 | CA$0.00 0 USD | ||
| Rapid Dose Therapeutics Corp. DOSE.CN | CA$0.13 0.1 USD |
-3.7
|
CA$17.27M 12.82M USD | CA$50.82K 37.71K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$17.27M 12.82M USD | 0 | -CA$0.04 -0.02 USD | ||
| FireFox Gold Corp. FFOX.V | CA$0.45 0.33 USD |
+2.27
|
CA$17.25M 12.8M USD | CA$112.90K 83.78K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$17.25M 12.8M USD | 0 | -CA$0.14 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.23 0.1 USD |
+35.29
|
CA$17.21M 12.77M USD | CA$3.02M 2.24M USD | CA$0.10 0.07 USD | CA$0.16 0.12 USD | CA$17.21M 12.77M USD | 0 | -CA$0.04 -0.02 USD | ||
| Greenbriar Sustainable Living Inc. GRB.V | CA$0.42 0.31 USD |
+2.44
|
CA$17.16M 12.73M USD | CA$500.00 371.03 USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.16M 12.73M USD | 0 | -CA$0.15 -0.1 USD | ||
| RenoWorks Software Inc. RW.V | CA$0.42 0.31 USD |
0
|
CA$17.14M 12.72M USD | CA$47.50K 35.25K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$17.14M 12.72M USD | 0 | CA$0.00 0 USD | ||
| Metallis Resources Inc. MTS.V | CA$0.20 0.15 USD |
0
|
CA$17.12M 12.7M USD | CA$38.27K 28.4K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$17.12M 12.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Starr Peak Mining Ltd. STE.V | CA$0.39 0.22 USD |
+5.41
|
CA$17.02M 12.63M USD | CA$425.50K 315.75K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$17.02M 12.63M USD | 0 | -CA$0.02 -0.01 USD | ||
| BeMetals Corp. BMET.V | CA$0.09 0.05 USD |
0
|
CA$16.87M 12.52M USD | CA$213.74K 158.61K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$16.87M 12.52M USD | 0 | -CA$0.08 -0.05 USD | ||
| Search Minerals Inc. SMY.V | CA$0.40 0.3 USD |
+5.26
|
CA$16.80M 12.47M USD | CA$1.07K 796.97 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$16.80M 12.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electric Royalties Ltd. ELEC.V | CA$0.14 0.1 USD |
0
|
CA$16.80M 12.46M USD | CA$64.09K 47.56K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$16.80M 12.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Torq Resources Inc. TORQ.V | CA$0.10 0.07 USD |
+12.5
|
CA$16.73M 12.41M USD | CA$118.00K 87.56K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$16.73M 12.41M USD | 0 | -CA$0.10 -0.07 USD | ||
| Niobay Metals Inc. NBY.V | CA$0.19 0.09 USD |
+5.71
|
CA$16.68M 12.38M USD | CA$302.73K 224.65K USD | CA$0.11 0.08 USD | CA$0.13 0.09 USD | CA$16.68M 12.38M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
+3.45
|
CA$16.65M 12.36M USD | CA$58.18K 43.17K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$16.65M 12.36M USD | 0 | -CA$0.03 -0.02 USD | ||
| Red White & Bloom Brands Inc. RWB.CN | CA$0.04 0.03 USD |
0
|
CA$16.46M 12.21M USD | CA$129.88K 96.38K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.46M 12.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| GOAT Industries Ltd. GOAT.CN | CA$0.47 0.35 USD |
-2.08
|
CA$16.41M 12.18M USD | CA$3.20K 2.37K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$16.41M 12.18M USD | 0 | -CA$0.16 -0.1 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.10 0.06 USD |
0
|
CA$16.39M 12.16M USD | CA$243.00K 180.32K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$16.39M 12.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.28 0.19 USD |
+4
|
CA$16.28M 12.08M USD | CA$138.95K 103.11K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$16.28M 12.08M USD | 0 | -CA$0.26 -0.1 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$16.16M 11.99M USD | CA$47.00K 34.88K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.16M 11.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Plurilock Security Inc. PLUR.V | CA$0.21 0.15 USD |
0
|
CA$16.14M 11.98M USD | CA$59.95K 44.49K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$16.14M 11.98M USD | 0 | -CA$0.12 -0.08 USD | ||
| Auriginal Mining Corp. KTR.V | CA$0.08 0.06 USD |
0
|
CA$16.05M 11.91M USD | CA$123.00K 91.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$16.05M 11.91M USD | 0 | CA$0.00 0 USD | ||
| Hemostemix Inc. HEM.V | CA$0.09 0.06 USD |
0
|
CA$16.02M 11.89M USD | CA$35.50K 26.34K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$16.02M 11.89M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver Bull Resources, Inc. SVB.TO | CA$0.32 0.23 USD |
+1.61
|
CA$15.89M 11.79M USD | CA$21.50K 15.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$15.89M 11.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Liberty Defense Holdings, Ltd. SCAN.V | CA$0.21 0.15 USD |
-4.65
|
CA$15.87M 11.77M USD | CA$229.39K 170.22K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$15.87M 11.77M USD | 0 | -CA$0.42 -0.3 USD | ||
| Giga Metals Corporation GIGA.V | CA$0.14 0.09 USD |
+3.85
|
CA$15.77M 11.7M USD | CA$33.67K 286.66K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$15.77M 11.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| TomaGold Corporation LOT.V | CA$0.05 0.04 USD |
0
|
CA$15.75M 11.69M USD | CA$167.41K 124.23K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$15.75M 11.69M USD | 0 | CA$0.00 0 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.28 0.19 USD |
+5.66
|
CA$15.69M 11.64M USD | CA$177.83K 131.96K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$15.69M 11.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canaf Investments Inc. CAF.V | CA$0.37 0.24 USD |
+1.54
|
CA$15.65M 11.61M USD | CA$91.39K 67.81K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$15.65M 11.61M USD | 6.60 | CA$0.05 0.04 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$15.62M 11.59M USD | CA$138.21K 102.56K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$15.62M 11.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.12 0.08 USD |
+4.35
|
CA$15.61M 11.58M USD | CA$235.10K 174.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$15.61M 11.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Core Silver Corp. CC.CN | CA$0.62 0.46 USD |
0
|
CA$15.45M 11.47M USD | CA$37.04K 27.49K USD | CA$0.55 0.41 USD | CA$0.66 0.49 USD | CA$15.45M 11.47M USD | 0 | -CA$0.20 -0.1 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.36 0.24 USD |
0
|
CA$15.38M 11.41M USD | CA$165.26K 122.63K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$15.38M 11.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.25 0.19 USD |
0
|
CA$15.27M 11.33M USD | CA$2.00 1.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$15.27M 11.33M USD | 0 | CA$0.00 0 USD | ||
| Silver Range Resources Ltd. SNG.V | CA$0.17 0.12 USD |
+3.33
|
CA$15.25M 11.32M USD | CA$301.00K 223.36K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$15.25M 11.32M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mason Resources Inc. LLG.V | CA$0.10 0.07 USD |
+5.26
|
CA$15.24M 11.31M USD | CA$253.14K 187.85K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.24M 11.31M USD | 0.75 | CA$0.12 0.09 USD | ||
| Sixty Six Capital Inc. SIX.CN | CA$0.07 0.05 USD |
0
|
CA$15.09M 11.2M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.09M 11.2M USD | 1.62 | CA$0.04 0.03 USD | ||
| Titan Logix Corp. TLA.V | CA$0.55 0.41 USD |
0
|
CA$15.04M 11.16M USD | CA$1.51K 1.12K USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.04M 11.16M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$50.00K 37.1K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$333.00 247.11 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
0
|
CA$14.98M 11.11M USD | CA$25.79K 19.14K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$14.98M 11.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.08 USD |
+11.76
|
CA$14.97M 11.11M USD | CA$7.50K 5.57K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.32 0.22 USD |
+6.67
|
CA$14.79M 10.97M USD | CA$24.00K 17.81K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.79M 10.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.15 0.1 USD |
+3.85
|
CA$14.63M 10.86M USD | CA$335.50K 248.96K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.63M 10.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.44 0.33 USD |
+2.33
|
CA$14.63M 10.86M USD | CA$1.34K 995.1 USD | CA$0.44 0.33 USD | CA$0.44 0.33 USD | CA$14.63M 10.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
+7.69
|
CA$14.48M 10.74M USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$3.00K 2.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.17 0.1 USD |
-6.67
|
CA$14.21M 10.54M USD | CA$47.55K 35.28K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.21M 10.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.65 0.47 USD |
+5
|
CA$14.19M 10.53M USD | CA$30.00K 22.26K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$14.19M 10.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.27 0.2 USD |
+1.92
|
CA$14.12M 10.48M USD | CA$673.00 499.41 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.12M 10.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$14.09M 10.46M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.09M 10.46M USD | 0 | CA$0.00 0 USD | ||
| Hillcrest Energy Technologies Ltd. HEAT.CN | CA$0.23 0.1 USD |
+9.76
|
CA$14.04M 10.42M USD | CA$816.07K 605.57K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.04M 10.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Elysee Development Corp. ELC.V | CA$0.51 0.36 USD |
+4.08
|
CA$13.91M 10.32M USD | CA$29.70K 22.04K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$13.91M 10.32M USD | 2.04 | CA$0.24 0.18 USD | ||
| Loyalist Exploration Limited PNGC.CN | CA$0.05 0.03 USD |
-12.5
|
CA$13.90M 10.31M USD | CA$333.00K 247.11K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.90M 10.31M USD | 0 | CA$0.00 0 USD | ||
| Canstar Resources Inc. ROX.V | CA$0.10 0.06 USD |
+5.56
|
CA$13.89M 10.31M USD | CA$102.53K 1.92M USD | CA$0.07 0.05 USD | CA$0.14 0.1 USD | CA$13.89M 10.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.08 0.06 USD |
+7.14
|
CA$13.87M 10.29M USD | CA$545.00K 404.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.87M 10.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
+2.22
|
CA$13.84M 10.27M USD | CA$32.00K 23.75K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.08 0.06 USD |
+15.38
|
CA$13.80M 10.24M USD | CA$50.25K 37.29K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$13.80M 10.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.20 0.14 USD |
-2.5
|
CA$13.71M 10.17M USD | CA$26.50K 19.67K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$13.71M 10.17M USD | 0 | CA$0.00 0 USD | ||
| AirIQ Inc. IQ.V | CA$0.47 0.35 USD |
-4.08
|
CA$13.68M 10.15M USD | CA$918.00 681.21 USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$13.68M 10.15M USD | 23.50 | CA$0.02 0.01 USD | ||
| GPM Metals Inc. GPM.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.47M 9.99M USD | CA$1.55M 1.15M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$13.47M 9.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
0
|
CA$13.26M 9.84M USD | CA$48.00K 35.62K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$13.26M 9.84M USD | 0 | -CA$0.11 -0.08 USD | ||
| Sama Resources Inc. SME.V | CA$0.06 0.04 USD |
0
|
CA$13.20M 9.8M USD | CA$8.01K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.20M 9.8M USD | 0 | -CA$0.07 -0.05 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.45 0.33 USD |
-11
|
CA$13.05M 9.68M USD | CA$965.00 716.09 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$13.05M 9.68M USD | 7.41 | CA$0.06 0.04 USD | ||
| Innovotech Inc. IOT.V | CA$0.26 0.19 USD |
-5.66
|
CA$13.00M 9.65M USD | CA$33.03K 24.51K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$13.00M 9.65M USD | 25.00 | CA$0.01 0.007 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.57 0.42 USD |
-16.18
|
CA$12.96M 9.62M USD | CA$27.91K 20.71K USD | CA$0.57 0.42 USD | CA$0.66 0.49 USD | CA$12.96M 9.62M USD | 0 | -CA$0.19 -0.1 USD | ||
| Unidoc Health Corp. UDOC.CN | CA$0.15 0.11 USD |
0
|
CA$12.95M 9.61M USD | CA$4.51K 3.34K USD | CA$0.15 0.11 USD | CA$0.18 0.13 USD | CA$12.95M 9.61M USD | 0 | -CA$0.05 -0.03 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.05 USD |
+7.14
|
CA$12.92M 9.59M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$12.92M 9.59M USD | 0 | -CA$0.03 -0.02 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$12.90M 9.57M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$12.90M 9.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Terra Minerals Inc. MTT.V | CA$0.14 0.1 USD |
0
|
CA$12.85M 9.54M USD | CA$62.88K 46.66K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.85M 9.54M USD | 14.00 | CA$0.01 0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.26 0.12 USD |
0
|
CA$12.79M 9.49M USD | CA$96.53K 71.63K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.06 0.03 USD |
0
|
CA$12.79M 9.49M USD | CA$71.50K 53.06K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Lions Bay Capital Inc. LBI.V | CA$0.39 0.24 USD |
+20
|
CA$12.76M 9.47M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$12.76M 9.47M USD | 0 | -CA$0.10 -0.07 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.12 0.09 USD |
0
|
CA$12.75M 9.46M USD | CA$49.50K 36.73K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.75M 9.46M USD | 0 | -CA$0.05 -0.03 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.11 0.07 USD |
-5.26
|
CA$12.68M 9.41M USD | CA$270.81K 200.96K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.68M 9.41M USD | 0 | -CA$0.05 -0.03 USD | ||
| Batero Gold Corp. BAT.V | CA$0.15 0.08 USD |
+7.14
|
CA$12.67M 9.4M USD | CA$369.84K 179.7K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$12.67M 9.4M USD | 0 | CA$0.00 0 USD | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.09 0.05 USD |
+15.79
|
CA$12.61M 9.36M USD | CA$316.98K 235.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$12.61M 9.36M USD | 0 | -CA$0.33 -0.2 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.10 0.07 USD |
0
|
CA$12.52M 9.29M USD | CA$102.00 75.69 USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$12.52M 9.29M USD | 0 | -CA$0.10 -0.07 USD | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.18 USD |
+4.17
|
CA$12.50M 9.28M USD | CA$12.77K 9.47K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$12.50M 9.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.26 0.19 USD |
+8.51
|
CA$12.20M 9.05M USD | CA$44.55K 33.06K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$12.20M 9.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.20 0.15 USD |
-9.09
|
CA$12.12M 9M USD | CA$41.04K 30.46K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$12.12M 9M USD | 6.66 | CA$0.03 0.02 USD | ||
| Findev Inc. FDI.V | CA$0.42 0.31 USD |
+1.82
|
CA$12.03M 8.93M USD | CA$5.02K 3.73K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$12.03M 8.93M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+7.69
|
CA$11.86M 8.8M USD | CA$80.00K 59.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.03 -0.02 USD | ||
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-5.88
|
CA$11.78M 8.74M USD | CA$12.02K 8.92K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.78M 8.74M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kesselrun Resources Ltd. KES.V | CA$0.13 0.09 USD |
0
|
CA$11.76M 8.73M USD | CA$304.00K 225.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$11.76M 8.73M USD | 0 | CA$0.00 0 USD | ||
| Torr Metals Inc. TMET.V | CA$0.19 0.17 USD |
+2.78
|
CA$11.76M 8.73M USD | CA$331.71K 246.14K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$11.76M 8.73M USD | 0 | -CA$0.21 -0.1 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.02 0.01 USD |
0
|
CA$11.74M 8.71M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.74M 8.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
+10
|
CA$11.72M 8.69M USD | CA$11.00K 8.16K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.72M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Noble Mineral Exploration Inc. NOB.V | CA$0.16 0.06 USD |
+23.08
|
CA$11.69M 8.68M USD | CA$743.92K 552.03K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$11.69M 8.68M USD | 2.23 | CA$0.04 0.03 USD | ||
| ArcWest Exploration Inc. AWX.V | CA$0.17 0.1 USD |
0
|
CA$11.69M 8.68M USD | CA$69.50K 51.57K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.69M 8.68M USD | 0 | CA$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.17 0.12 USD |
0
|
CA$11.58M 8.59M USD | CA$5.25K 3.9K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.11 0.07 USD |
-16.67
|
CA$11.51M 8.54M USD | CA$207.75K 154.17K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.51M 8.54M USD | 0 | -CA$0.41 -0.3 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.07 0.05 USD |
0
|
CA$11.49M 8.53M USD | CA$4.50K 3.34K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.49M 8.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Palamina Corp. PA.V | CA$0.14 0.1 USD |
+7.69
|
CA$11.40M 8.46M USD | CA$67.50K 50.09K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.07 0.03 USD |
0
|
CA$11.38M 8.45M USD | CA$198.00K 146.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$11.38M 8.45M USD | 2.25 | CA$0.02 0.01 USD | ||
| Nepra Foods Inc. NPRA.CN | CA$0.10 0.07 USD |
-9.09
|
CA$11.38M 8.44M USD | CA$113.00K 83.85K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.38M 8.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golden Pursuit Resources Ltd. GDP.V | CA$0.25 0.19 USD |
0
|
CA$11.24M 8.34M USD | CA$8.00 5.94 USD | CA$0.21 0.16 USD | CA$0.25 0.19 USD | CA$11.24M 8.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.13 0.09 USD |
+4.17
|
CA$11.19M 8.3M USD | CA$146.51K 108.72K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.19M 8.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||