Page de résultat 12 pour Le pays : Canada Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (2427)
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.61M 7.13M USD | CA$5.00K 3.71K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$9.61M 7.13M USD | 0 | CA$0.00 0 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$15.00K 11.13K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$9.48M 7.04M USD | CA$19.84K 14.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.48M 7.04M USD | 0 | CA$0.00 0 USD | ||
Jackpot Digital Inc.
JJ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.44M 7M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.44M 7M USD | 0 | -CA$0.03 -0.02 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$9.39M 6.97M USD | CA$21.08K 15.65K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$9.39M 6.97M USD | 0 | -CA$0.01 -0.007 USD | ||
TomaGold Corporation
LOT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.37M 6.95M USD | CA$230.66K 171.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.37M 6.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$9.31M 6.91M USD | CA$14.00K 10.39K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$9.31M 6.91M USD | 16.50 | CA$0.01 0.007 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$9.20M 6.83M USD | CA$9.10K 6.75K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$9.20M 6.83M USD | 0 | -CA$0.13 -0.09 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$9.14M 6.78M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$9.14M 6.78M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$118.28K 87.77K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$8.96M 6.65M USD | CA$1.16M 861.53K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.95M 6.64M USD | CA$49.00K 36.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
|
Diamond Estates Wines & Spirits Inc.
DWS.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.82M 6.54M USD | CA$81.00K 60.11K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$8.82M 6.54M USD | 0 | -CA$0.01 -0.007 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.20 0.15 USD |
-11.11
|
CA$8.65M 6.42M USD | CA$19.00K 14.1K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.65M 6.42M USD | 0 | -CA$0.07 -0.05 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.62M 6.4M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$8.53M 6.33M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.53M 6.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$82.00K 60.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.47M 6.29M USD | CA$75.00K 55.65K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.47M 6.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.36M 6.2M USD | CA$3.21K 2.38K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
+5.26
|
CA$8.35M 6.2M USD | CA$133.50K 99.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.55 0.41 USD |
0
|
CA$8.29M 6.15M USD | CA$598.00 443.75 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$8.29M 6.15M USD | 0 | -CA$0.89 -0.6 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.27M 6.14M USD | CA$27.51K 20.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.27M 6.14M USD | 0 | -CA$0.11 -0.08 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.23 0.17 USD |
-9.8
|
CA$8.25M 6.12M USD | CA$51.50K 38.21K USD | CA$0.23 0.17 USD | CA$0.28 0.2 USD | CA$8.25M 6.12M USD | 0 | -CA$0.17 -0.1 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.20M 6.09M USD | CA$11.00K 8.16K USD | CA$0.06 0.04 USD | CA$0.10 0.07 USD | CA$8.20M 6.09M USD | 0 | -CA$0.04 -0.02 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$2.50K 1.86K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 3.00 | CA$0.04 0.03 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.23 0.17 USD |
-17.86
|
CA$8.12M 6.03M USD | CA$13.05K 9.68K USD | CA$0.23 0.17 USD | CA$0.28 0.21 USD | CA$8.12M 6.03M USD | 0 | -CA$0.24 -0.1 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$8.03M 5.96M USD | CA$94.00K 69.75K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.03M 5.96M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.12 0.09 USD |
+20
|
CA$7.97M 5.92M USD | CA$23.00K 17.07K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.97M 5.92M USD | 0 | -CA$0.02 -0.01 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.95M 5.9M USD | CA$134.46K 99.78K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.95M 5.9M USD | 0 | -CA$0.01 -0.007 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$7.78M 5.77M USD | CA$13.00K 9.65K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$7.78M 5.77M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$40.00K 29.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$5.06K 3.75K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.70 | CA$0.17 0.13 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$7.66M 5.68M USD | CA$14.50K 10.76K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$7.66M 5.68M USD | 0 | CA$0.00 0 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$190.49K 141.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.51M 5.58M USD | CA$198.01K 146.94K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.51M 5.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.14 0.1 USD |
+58.82
|
CA$7.51M 5.58M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$7.51M 5.58M USD | 0 | CA$0.00 0 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.50M 5.57M USD | CA$20.00K 14.84K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.50M 5.57M USD | 0 | -CA$0.09 -0.06 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$7.48M 5.55M USD | CA$47.76K 35.44K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$7.48M 5.55M USD | 0.29 | CA$0.44 0.33 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-4.35
|
CA$7.47M 5.55M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$7.47M 5.55M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.46M 5.54M USD | CA$49.00K 36.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.46M 5.54M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$7.46M 5.53M USD | CA$87.50K 64.93K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.46M 5.53M USD | 0.38 | CA$0.18 0.13 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.44M 5.52M USD | CA$148.23K 110K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.44M 5.52M USD | 0 | CA$0.00 0 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.29M 5.41M USD | CA$117.00 86.82 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.29M 5.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.05 0.03 USD |
-25
|
CA$7.29M 5.41M USD | CA$390.36K 289.67K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$7.29M 5.41M USD | 0 | -CA$0.04 -0.02 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$5.02K 3.73K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.31 -0.2 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$7.26M 5.39M USD | CA$42.00K 31.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.26M 5.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$7.16M 5.31M USD | CA$73.00K 54.17K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.16M 5.31M USD | 0 | CA$0.00 0 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.09M 5.26M USD | CA$48.03K 35.64K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.09M 5.26M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.06M 5.24M USD | CA$20.00K 14.84K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.06M 5.24M USD | 0 | CA$0.00 0 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.04M 5.22M USD | CA$7.01K 5.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.04M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.07 0.05 USD |
+40
|
CA$7.03M 5.22M USD | CA$185.46K 137.62K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$7.03M 5.22M USD | 0 | -CA$0.03 -0.02 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$7.02M 5.21M USD | CA$8.04K 5.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.02M 5.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.01M 5.2M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.01M 5.2M USD | 7.00 | CA$0.01 0.007 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.95M 5.16M USD | CA$4.72K 3.5K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$6.92M 5.14M USD | CA$9.02K 6.69K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$6.92M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$17.00K 12.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.87M 5.1M USD | CA$500.00 371.03 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.87M 5.1M USD | 0 | -CA$0.11 -0.08 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.85M 5.08M USD | CA$165.16K 122.56K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$6.81M 5.05M USD | CA$30.00K 22.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.81M 5.05M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.77M 5.03M USD | CA$17.50K 12.99K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.77M 5.03M USD | 15.00 | CA$0.01 0.007 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.05 0.03 USD |
+80
|
CA$6.67M 4.95M USD | CA$8.67K 6.43K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$6.67M 4.95M USD | 0 | CA$0.00 0 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$6.67M 4.95M USD | CA$3.00 2.23 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$6.67M 4.95M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.66M 4.94M USD | CA$7.33K 5.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.66M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.65M 4.93M USD | CA$119.30K 88.53K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.65M 4.93M USD | 0 | -CA$0.52 -0.3 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.62M 4.91M USD | CA$159.58K 118.42K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.62M 4.91M USD | 0 | -CA$0.07 -0.05 USD | ||
Genesis Goldfields Corp.
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.25 0.19 USD |
-3.85
|
CA$6.61M 4.9M USD | CA$11.02K 8.18K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.61M 4.9M USD | 5.00 | CA$0.05 0.04 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.41M 4.76M USD | CA$30.18K 22.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.12 0.09 USD |
-11.54
|
CA$6.39M 4.74M USD | CA$324.01K 240.43K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$6.37M 4.73M USD | CA$24.10K 17.88K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.37M 4.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.36M 4.72M USD | CA$10.00K 7.42K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.36M 4.72M USD | 0 | -CA$0.01 -0.007 USD | ||
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.35M 4.72M USD | CA$11.95K 8.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.35M 4.72M USD | 0 | -CA$0.05 -0.03 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.26 0.19 USD |
0
|
CA$6.32M 4.69M USD | CA$3.50K 2.6K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.32M 4.69M USD | 0 | -CA$0.03 -0.02 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.26M 4.64M USD | CA$1.00 0.74 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.26M 4.64M USD | 1.35 | CA$0.07 0.05 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.23 0.17 USD |
+2.27
|
CA$6.24M 4.63M USD | CA$45.50K 33.76K USD | CA$0.20 0.15 USD | CA$0.23 0.17 USD | CA$6.24M 4.63M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$1.00 0.74 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$6.17M 4.58M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$11.88K 8.82K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.09M 4.52M USD | CA$57.00K 42.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$2.00K 1.48K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.32 0.24 USD |
0
|
CA$6.05M 4.49M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$6.05M 4.49M USD | 0 | -CA$0.23 -0.1 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$862.01K 639.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$6.00M 4.46M USD | CA$243.74K 180.87K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.00M 4.46M USD | 0 | CA$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.00M 4.45M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$6.00M 4.45M USD | 0 | -CA$0.03 -0.02 USD | ||
INEO Tech Corp.
INEO.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$5.99M 4.44M USD | CA$1.01K 750.96 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.99M 4.44M USD | 0 | -CA$0.21 -0.1 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.98M 4.44M USD | CA$603.90K 448.13K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.98M 4.44M USD | 0 | -CA$1.66 -1.2 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.89M 4.37M USD | CA$199.00K 147.67K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.89M 4.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.89M 4.37M USD | CA$203.00K 150.64K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.89M 4.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
