Страница результатов 12 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3664)
- {{country.name}}
- Все страны
- Соединенные Штаты (19263)
- Аргентина (471)
- Австралия (4020)
- Австрия (10316)
- Бельгия (347)
- Бразилия (2132)
- Канада (3664)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3166)
- Германия (44831)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2581)
- Япония (3844)
- Малайзия (985)
- Мексика (1105)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22626)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6248)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (187)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
+20
|
$14.11M 10.47M USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $41.61K 30.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.81M 10.25M USD | $96.91K 71.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+8.33
|
$13.73M 10.19M USD | $13.28K 9.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Innovotech Inc. IOT.V | $0.28 0.2 USD |
0
|
$13.68M 10.15M USD | $8K 5.94K USD | $0.28 0.2 USD | $0.28 0.2 USD | $13.68M 10.15M USD | 27.50 | $0.01 0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
0
|
$13.64M 10.12M USD | $19 14.1 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.64M 10.12M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.44 0.33 USD |
-2.22
|
$13.61M 10.1M USD | $22K 16.33K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $13.61M 10.1M USD | 0 | -$0.57 -0.4 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
-7.69
|
$13.6M 10.09M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.6M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $4.63K 3.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
-5.56
|
$13.31M 9.88M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
+9.09
|
$13.2M 9.8M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+6.67
|
$13.19M 9.78M USD | $193K 143.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.19M 9.78M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $68.02K 50.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $23.67K 17.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $1.09K 809.59 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 3.66 | $0.03 0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.26
|
$13.02M 9.66M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1199 0.09 USD |
-4
|
$12.9M 9.57M USD | $749.56K 556.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.9M 9.57M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$12.88M 9.55M USD | $24.02K 17.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
0
|
$12.82M 9.51M USD | $2.32K 1.72K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 5.25 | $0.04 0.03 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $139K 103.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $101K 74.95K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.75M 9.46M USD | $4 2.97 USD | $0.44 0.33 USD | $0.45 0.33 USD | $12.75M 9.46M USD | 4.94 | $0.09 0.07 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $48.7K 36.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $299.05K 221.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.67
|
$12.54M 9.31M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+100
|
$12.47M 9.25M USD | $1.71M 1.27M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
0
|
$12.39M 9.2M USD | $15.5K 11.5K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $12.39M 9.2M USD | 0 | -$0.09 -0.06 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.35M 9.17M USD | $149.01K 110.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $15.51K 11.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.18 USD |
+11.63
|
$12.33M 9.15M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+8.82
|
$12.16M 9.03M USD | $172.7K 128.15K USD | $0.17 0.13 USD | $0.19 0.14 USD | $12.16M 9.03M USD | 0 | $0 0 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$11.96M 8.87M USD | $7.19K 5.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.96M 8.87M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $110.01K 81.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
+10
|
$11.87M 8.8M USD | $89K 66.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.87M 8.8M USD | 0 | -$0.15 -0.1 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
-9.09
|
$11.77M 8.73M USD | $104K 77.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
+14.29
|
$11.7M 8.68M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $2.8K 2.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
0
|
$11.65M 8.64M USD | $6.24K 4.63K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$11.57M 8.58M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
+11.11
|
$11.48M 8.52M USD | $268.01K 198.88K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.48M 8.52M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
-8.82
|
$11.36M 8.43M USD | $59.1K 43.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.36M 8.43M USD | 7.75 | $0.02 0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.15 USD |
0
|
$11.35M 8.42M USD | $131.65K 97.69K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.33
|
$11.23M 8.33M USD | $8.51K 6.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-9.09
|
$11.22M 8.32M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.78 0.58 USD |
+1.3
|
$11.2M 8.31M USD | $36.9K 27.38K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $11.2M 8.31M USD | 0 | $0 0 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5 0.37 USD |
+25
|
$11.18M 8.29M USD | $13.94K 10.34K USD | $0.5 0.37 USD | $0.5 0.37 USD | $11.18M 8.29M USD | 0 | -$1.2 -0.8 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.32 USD |
-1.14
|
$11.18M 8.29M USD | $1K 742.06 USD | $0.44 0.32 USD | $0.44 0.32 USD | $11.18M 8.29M USD | 7.25 | $0.06 0.04 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
-5.56
|
$11.14M 8.27M USD | $38.8K 28.79K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.14M 8.27M USD | 0 | -$0.3 -0.2 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1499 0.11 USD |
+7.41
|
$11.12M 8.25M USD | $372.8K 276.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.12M 8.25M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$11.1M 8.24M USD | $80.5K 59.74K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $11.1M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
0
|
$11.04M 8.19M USD | $23.5K 17.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.04M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
-9.09
|
$10.98M 8.15M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $1.01M 748.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $6.5K 4.82K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-16.67
|
$10.87M 8.06M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.87M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $22.3K 16.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.45
|
$10.78M 8M USD | $81K 60.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.78M 8M USD | 0 | -$0.07 -0.05 USD | |
| Uniserve Communications Corporation USS.V | $0.4 0.3 USD |
+17.65
|
$10.74M 7.97M USD | $55K 40.81K USD | $0.38 0.28 USD | $0.4 0.3 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$10.61M 7.88M USD | $131.5K 97.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.26 0.19 USD |
+2
|
$10.58M 7.85M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.58M 7.85M USD | 0 | -$0.76 -0.5 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.45M 7.76M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.19 0.14 USD |
-2.63
|
$10.28M 7.63M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $204K 151.38K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $1.3K 964.68 USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.19 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$10.11M 7.5M USD | $31.25K 23.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
0
|
$10.04M 7.45M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.04M 7.45M USD | 0 | -$0.16 -0.1 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$10.03M 7.44M USD | $338K 250.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $80.12K 59.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-5
|
$9.92M 7.36M USD | $89K 66.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $23.4K 17.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+3.92
|
$9.84M 7.3M USD | $67.8K 50.31K USD | $0.26 0.19 USD | $0.27 0.2 USD | $9.84M 7.3M USD | 5.29 | $0.05 0.04 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.06 USD |
+6.25
|
$9.84M 7.3M USD | $154.59K 114.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.84M 7.3M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $345K 256.01K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.21 USD |
-9.52
|
$9.59M 7.12M USD | $341.09K 253.11K USD | $0.27 0.2 USD | $0.32 0.24 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+20
|
$9.55M 7.09M USD | $118.63K 88.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.54M 7.08M USD | $68.07K 50.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.54M 7.08M USD | 0 | -$0.12 -0.08 USD | |
| Sanatana Resources Inc. STA.V | $0.65 0.48 USD |
-2.99
|
$9.52M 7.07M USD | $14.5K 10.76K USD | $0.63 0.47 USD | $0.65 0.48 USD | $9.52M 7.07M USD | 0 | -$0.18 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||