Ergebnisseite 12 für Land: Kanada Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (2427)
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Palamina Corp.
PA.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.32M 6.92M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.32M 6.92M USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$9.26M 6.87M USD | CA$866.00 642.62 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.26M 6.87M USD | 0 | -CA$0.04 -0.02 USD | ||
Signature Resources Ltd.
SGU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.10M 6.75M USD | CA$179.10K 132.9K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.10M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.96M 6.65M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.95M 6.64M USD | CA$22.39K 16.62K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
Ynvisible Interactive Inc.
YNV.V
CA
|
CA$0.06 0.04 USD |
+37.5
|
CA$8.91M 6.61M USD | CA$110.03K 81.65K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Bullion Gold Discoveries Corp.
BGD.V
CA
|
CA$0.07 0.05 USD |
-12.5
|
CA$8.83M 6.55M USD | CA$71.78K 53.27K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$8.83M 6.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$144.00K 106.86K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
|
Vital Energy Inc.
VUX.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$8.68M 6.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.68M 6.44M USD | 0 | -CA$0.10 -0.07 USD | ||
Edgewater Wireless Systems Inc.
YFI.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.62M 6.4M USD | CA$684.08K 507.63K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.62M 6.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Labrador Gold Corp.
LAB.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.54M 6.34M USD | CA$207.00 153.61 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.54M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynasty Gold Corp.
DYG.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$156.90K 116.43K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$8.36M 6.2M USD | CA$150.50K 111.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$8.36M 6.2M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.36M 6.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.35M 6.2M USD | CA$690.14K 512.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$8.35M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.87 0.65 USD |
0
|
CA$8.35M 6.19M USD | CA$15.00 11.13 USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$8.35M 6.19M USD | 5.11 | CA$0.17 0.13 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.23M 6.11M USD | CA$327.00 242.65 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.23M 6.11M USD | 0 | CA$0.00 0 USD | ||
Avricore Health Inc.
AVCR.V
CA
|
CA$0.07 0.05 USD |
+18.18
|
CA$8.21M 6.1M USD | CA$11.30K 8.39K USD | CA$0.05 0.04 USD | CA$0.07 0.05 USD | CA$8.21M 6.1M USD | 0 | -CA$0.01 -0.007 USD | ||
WestBond Enterprises Corporation
WBE.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$8.19M 6.08M USD | CA$30.00 22.26 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$8.19M 6.08M USD | 11.50 | CA$0.02 0.01 USD | ||
RenoWorks Software Inc.
RW.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$8.19M 6.08M USD | CA$6.50K 4.82K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$8.19M 6.08M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.18M 6.07M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.18M 6.07M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$8.05M 5.97M USD | CA$11.00K 8.16K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.05M 5.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$8.02M 5.95M USD | CA$520.01K 385.88K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.02M 5.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Adamera Minerals Corp.
ADZ.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$7.99M 5.93M USD | CA$4.00K 2.97K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.99M 5.93M USD | 0 | -CA$0.18 -0.1 USD | ||
First Helium Inc.
HELI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.96M 5.91M USD | CA$2.00 1.48 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.96M 5.91M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.90M 5.87M USD | CA$60.10K 44.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.90M 5.87M USD | 0 | CA$0.00 0 USD | ||
|
Trifecta Gold Ltd.
TG.V
CA
|
CA$0.14 0.1 USD |
-3.45
|
CA$7.90M 5.86M USD | CA$21.00K 15.58K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.90M 5.86M USD | 14.00 | CA$0.01 0.007 USD | ||
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.82M 5.8M USD | CA$31.50K 23.37K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$7.77M 5.77M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
Conquest Resources Limited
CQR.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$7.74M 5.74M USD | CA$331.00K 245.62K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.74M 5.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$322.00K 238.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.51 0.38 USD |
+9.68
|
CA$7.68M 5.7M USD | CA$10.90K 8.09K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$7.68M 5.7M USD | 0 | -CA$0.64 -0.4 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.67M 5.69M USD | CA$700.00 519.44 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.67M 5.69M USD | 0 | -CA$0.03 -0.02 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.58M 5.62M USD | CA$67.56K 50.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.58M 5.62M USD | 0 | -CA$0.14 -0.1 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$7.57M 5.62M USD | CA$19.52K 14.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$7.57M 5.62M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$7.53M 5.59M USD | CA$144.60K 107.3K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
Cymat Technologies Ltd.
CYM.V
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$7.53M 5.59M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.53M 5.59M USD | 0 | -CA$0.04 -0.02 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.48M 5.55M USD | CA$48.54K 36.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
|
ONEnergy Inc.
OEG-H.V
CA
|
CA$0.05 0.04 USD |
+66.67
|
CA$7.41M 5.5M USD | CA$6.13K 4.55K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.41M 5.5M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.37M 5.47M USD | CA$58.04K 43.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.37M 5.47M USD | 0 | -CA$0.03 -0.02 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Stamper Oil & Gas Corp.
STMP.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$7.25M 5.38M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.25M 5.38M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Zonte Metals Inc.
ZON.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.23M 5.37M USD | CA$17.00K 12.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$7.23M 5.37M USD | 0 | CA$0.00 0 USD | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$7.16M 5.32M USD | CA$51.04K 37.87K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.16M 5.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Wishpond Technologies Ltd.
WISH.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.15M 5.3M USD | CA$6.40K 4.75K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$7.15M 5.3M USD | 0 | -CA$0.11 -0.08 USD | ||
Tribe Property Technologies Inc.
TRBE.V
CA
|
CA$0.14 0.1 USD |
-6.67
|
CA$7.00M 5.2M USD | CA$94.20K 69.9K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$7.00M 5.2M USD | 0 | -CA$0.09 -0.06 USD | ||
Questor Technology Inc.
QST.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.94M 5.15M USD | CA$4.10K 3.04K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.12 -0.08 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.90M 5.12M USD | CA$1.11K 825.17 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.90M 5.12M USD | 0 | CA$0.00 0 USD | ||
Quanta AI Inc.
DM.V
CA
|
CA$0.05 0.03 USD |
-10
|
CA$6.87M 5.1M USD | CA$1.36M 1.01M USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$6.87M 5.1M USD | 0 | -CA$0.18 -0.1 USD | ||
Granada Gold Mine Inc.
GGM.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$6.82M 5.06M USD | CA$23.75K 17.63K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.82M 5.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$6.79M 5.04M USD | CA$13.59K 10.08K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$6.79M 5.04M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Emergent Metals Corp.
EMR.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.78M 5.03M USD | CA$37.50K 27.83K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.78M 5.03M USD | 0 | CA$0.00 0 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$6.75M 5.01M USD | CA$38.51K 28.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.75M 5.01M USD | 0 | -CA$0.31 -0.2 USD | ||
Kelso Technologies Inc.
KLS.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.73M 5M USD | CA$1.00 0.74 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.73M 5M USD | 0 | -CA$0.01 -0.007 USD | ||
Adcore Inc.
ADCO.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.71M 4.98M USD | CA$26.00K 19.29K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ZEB Nickel Corp.
ZBNI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.68M 4.96M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.68M 4.96M USD | 0 | CA$0.00 0 USD | ||
|
Serrano Resources Ltd.
SC-H.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$6.65M 4.94M USD | CA$442.00 327.99 USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
Newlox Gold Ventures Corp.
LUX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.61M 4.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.61M 4.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
AuQ Gold Mining Inc.
AUQ.V
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$6.58M 4.89M USD | CA$17.00K 12.62K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$6.58M 4.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Arbor Metals Corp.
ABR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.58M 4.88M USD | CA$2.28K 1.69K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$6.58M 4.88M USD | 0 | CA$0.00 0 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$6.55M 4.86M USD | CA$57.53K 42.69K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$6.55M 4.86M USD | 14.50 | CA$0.01 0.007 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
-11.76
|
CA$6.48M 4.81M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.48M 4.81M USD | 0 | -CA$0.04 -0.02 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$6.46M 4.79M USD | CA$57.42K 42.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.46M 4.79M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$6.41M 4.76M USD | CA$43.14K 32.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.41M 4.76M USD | 0 | -CA$0.01 -0.007 USD | ||
YANGAROO Inc.
YOO.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.36M 4.72M USD | CA$57.05K 42.33K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.36M 4.72M USD | 2.50 | CA$0.04 0.03 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$6.33M 4.7M USD | CA$45.11K 33.47K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$6.33M 4.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fobi AI Inc.
FOBI.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$6.29M 4.67M USD | CA$202.72K 150.43K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.29M 4.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$6.28M 4.66M USD | CA$94.02K 69.77K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.28M 4.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Harvest Gold Corporation
HVG.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.27M 4.65M USD | CA$31.00K 23K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$6.27M 4.65M USD | 0 | CA$0.00 0 USD | ||
BTU Metals Corp.
BTU.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.25M 4.64M USD | CA$110.00K 81.63K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Rochester Resources Ltd.
RCT.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$6.25M 4.63M USD | CA$20.00K 14.84K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$6.25M 4.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Pulse Oil Corp.
PUL.V
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$6.23M 4.63M USD | CA$21.00K 15.58K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$6.23M 4.63M USD | 0 | CA$0.00 0 USD | ||
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$6.20M 4.6M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 0 | CA$0.00 0 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.10 0.07 USD |
-9.52
|
CA$6.17M 4.58M USD | CA$182.50K 135.43K USD | CA$0.09 0.07 USD | CA$0.15 0.11 USD | CA$6.17M 4.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$50.00 37.1 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Wind Energy Inc.
NKW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.11M 4.54M USD | CA$510.00 378.45 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.11M 4.54M USD | 0 | CA$0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.22 0.16 USD |
-6.38
|
CA$6.10M 4.53M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.10M 4.53M USD | 0 | -CA$0.17 -0.1 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.09M 4.52M USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Lupaka Gold Corp.
LPK.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$6.08M 4.51M USD | CA$5.10K 3.78K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.08M 4.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$6.06M 4.5M USD | CA$91.68K 68.03K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.06M 4.5M USD | 0 | CA$0.00 0 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$6.03M 4.47M USD | CA$22.13K 16.42K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$6.03M 4.47M USD | CA$2.00K 1.48K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$6.03M 4.47M USD | CA$101.02K 74.96K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.03M 4.47M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.00M 4.45M USD | CA$200.00 148.41 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.00M 4.45M USD | 0 | CA$0.00 0 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.14 0.1 USD |
+12
|
CA$5.93M 4.4M USD | CA$127.00K 94.24K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$5.93M 4.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CF Energy Corp.
CFY.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.93M 4.4M USD | CA$303.00 224.84 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.93M 4.4M USD | 1.28 | CA$0.07 0.05 USD | ||
|
TinOne Resources Inc.
TORC.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.90M 4.38M USD | CA$11.28K 8.37K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$5.90M 4.38M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.88M 4.36M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.88M 4.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.86M 4.35M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.86M 4.35M USD | 0.30 | CA$0.18 0.13 USD | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.85M 4.34M USD | CA$11.00K 8.16K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.85M 4.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
FP Newspapers Inc.
FP.V
CA
|
CA$0.84 0.62 USD |
+12
|
CA$5.80M 4.3M USD | CA$15.50K 11.5K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$5.80M 4.3M USD | 10.50 | CA$0.08 0.06 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
+25
|
CA$5.79M 4.3M USD | CA$92.00K 68.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.3M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$312.00K 231.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
Azincourt Energy Corp.
AAZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.79M 4.3M USD | CA$780.82K 579.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.79M 4.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
