结果页面 12，国家/地区：加拿大，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (3664)
- {{country.name}}
- 所有国家
- 美国 (19263)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44831)
- 希腊 (166)
- 香港 (2712)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6248)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1620)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Red White & Bloom Brands Inc. RWB.CN | $0.02999 0.02 USD |
+20
|
$14.11M 10.47M USD | $95K 70.5K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $14.11M 10.47M USD | 0 | -$0.27 -0.2 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $41.61K 30.87K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.05999 0.04 USD |
0
|
$13.91M 10.32M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.91M 10.32M USD | 0 | -$0.02 -0.01 USD | |
| First Tellurium Corp. FTEL.CN | $0.1199 0.09 USD |
0
|
$13.83M 10.26M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $13.83M 10.26M USD | 0 | -$0.02 -0.01 USD | |
| Finlay Minerals Ltd. FYL.V | $0.1 0.07 USD |
0
|
$13.81M 10.25M USD | $96.91K 71.92K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.81M 10.25M USD | 0 | $0 0 USD | |
| Newport Exploration Ltd. NWX.V | $0.13 0.1 USD |
+8.33
|
$13.73M 10.19M USD | $13.28K 9.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $13.73M 10.19M USD | 6.50 | $0.02 0.01 USD | |
| Innovotech Inc. IOT.V | $0.28 0.2 USD |
0
|
$13.68M 10.15M USD | $8K 5.94K USD | $0.28 0.2 USD | $0.28 0.2 USD | $13.68M 10.15M USD | 27.50 | $0.01 0.007 USD | |
| Bayhorse Silver Inc. BHS.V | $0.05 0.03 USD |
0
|
$13.64M 10.12M USD | $77K 57.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.64M 10.12M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08999 0.06 USD |
0
|
$13.64M 10.12M USD | $19 14.1 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.64M 10.12M USD | 0 | -$0.03 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $0.44 0.33 USD |
-2.22
|
$13.61M 10.1M USD | $22K 16.33K USD | $0.44 0.33 USD | $0.4799 0.35 USD | $13.61M 10.1M USD | 0 | -$0.57 -0.4 USD | |
| Sonoro Energy Ltd. SNV.V | $0.05999 0.04 USD |
-7.69
|
$13.6M 10.09M USD | $33K 24.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.6M 10.09M USD | 0 | -$0.02 -0.01 USD | |
| CF Energy Corp. CFY.V | $0.2099 0.15 USD |
0
|
$13.51M 10.02M USD | $5K 3.71K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $13.51M 10.02M USD | 2.92 | $0.07 0.05 USD | |
| Benton Resources Inc. BEX.V | $0.07 0.05 USD |
0
|
$13.36M 9.92M USD | $4.63K 3.44K USD | $0.07 0.05 USD | $0.07 0.05 USD | $13.36M 9.92M USD | 0 | -$0.03 -0.02 USD | |
| POSaBIT Systems Corporation PBIT.CN | $0.08999 0.06 USD |
-5.56
|
$13.31M 9.88M USD | $1K 742.06 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.05 -0.03 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
+9.09
|
$13.2M 9.8M USD | $27K 20.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.2M 9.8M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WLF.V | $0.08 0.06 USD |
+6.67
|
$13.19M 9.78M USD | $193K 143.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.19M 9.78M USD | 0 | $0 0 USD | |
| RecycLiCo Battery Materials Inc. AMY.V | $0.05 0.04 USD |
0
|
$13.15M 9.76M USD | $68.02K 50.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.15M 9.76M USD | 0 | -$0.02 -0.01 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.05999 0.04 USD |
0
|
$13.06M 9.69M USD | $23.67K 17.56K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $13.06M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Acceleware Ltd. AXE.V | $0.11 0.08 USD |
0
|
$13.04M 9.68M USD | $1.09K 809.59 USD | $0.11 0.08 USD | $0.11 0.08 USD | $13.04M 9.68M USD | 3.66 | $0.03 0.02 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.1 0.07 USD |
+5.26
|
$13.02M 9.66M USD | $13K 9.65K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.02M 9.66M USD | 0 | -$0.03 -0.02 USD | |
| Vulcan Minerals Inc. VUL.V | $0.1 0.07 USD |
0
|
$12.93M 9.6M USD | $5.5K 4.08K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.93M 9.6M USD | 0 | -$0.01 -0.007 USD | |
| Pampa Metals Corporation PM.CN | $0.1199 0.09 USD |
-4
|
$12.9M 9.57M USD | $749.56K 556.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.9M 9.57M USD | 0 | -$0.02 -0.01 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$12.88M 9.55M USD | $24.02K 17.82K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.88M 9.55M USD | 0 | -$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | $0.2099 0.16 USD |
0
|
$12.82M 9.51M USD | $2.32K 1.72K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $12.82M 9.51M USD | 5.25 | $0.04 0.03 USD | |
| Athena Gold Corporation ATHA.CN | $0.05 0.04 USD |
+11.11
|
$12.81M 9.51M USD | $139K 103.15K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $12.81M 9.51M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.17 0.13 USD |
0
|
$12.8M 9.5M USD | $101K 74.95K USD | $0.17 0.12 USD | $0.17 0.13 USD | $12.8M 9.5M USD | 0 | -$0.02 -0.01 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $45K 33.39K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.75M 9.46M USD | $4 2.97 USD | $0.44 0.33 USD | $0.45 0.33 USD | $12.75M 9.46M USD | 4.94 | $0.09 0.07 USD | |
| Sarama Resources Ltd SWA.V | $0.04 0.03 USD |
0
|
$12.64M 9.38M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.64M 9.38M USD | 0 | -$0.03 -0.02 USD | |
| Puma Exploration Inc. PUMA.V | $0.07 0.05 USD |
-6.67
|
$12.57M 9.33M USD | $48.7K 36.14K USD | $0.07 0.05 USD | $0.08 0.06 USD | $12.57M 9.33M USD | 0 | -$0.01 -0.007 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
0
|
$12.56M 9.32M USD | $299.05K 221.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.56M 9.32M USD | 0 | -$0.01 -0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.16 0.12 USD |
+6.67
|
$12.54M 9.31M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.54M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.19 0.14 USD |
+11.76
|
$12.49M 9.27M USD | $166.2K 123.33K USD | $0.17 0.13 USD | $0.19 0.14 USD | $12.49M 9.27M USD | 0 | $0 0 USD | |
| Pulse Oil Corp. PUL.V | $0.02 0.01 USD |
+100
|
$12.47M 9.25M USD | $1.71M 1.27M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $12.47M 9.25M USD | 0 | -$0.01 -0.007 USD | |
| Vital Energy Inc. VUX.V | $0.1499 0.11 USD |
0
|
$12.41M 9.21M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $12.41M 9.21M USD | 3.00 | $0.05 0.04 USD | |
| Questor Technology Inc. QST.V | $0.45 0.33 USD |
0
|
$12.39M 9.2M USD | $15.5K 11.5K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $12.39M 9.2M USD | 0 | -$0.09 -0.06 USD | |
| Radius Gold Inc. RDU.V | $0.1199 0.09 USD |
-4.17
|
$12.35M 9.17M USD | $149.01K 110.57K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.17M USD | 0 | -$0.01 -0.007 USD | |
| Electric Royalties Ltd. ELEC.V | $0.1199 0.09 USD |
0
|
$12.35M 9.16M USD | $15.51K 11.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $12.35M 9.16M USD | 0 | -$0.06 -0.04 USD | |
| Silver Bull Resources, Inc. SVB.TO | $0.2399 0.18 USD |
+11.63
|
$12.33M 9.15M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $12.33M 9.15M USD | 0 | $0 0 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
0
|
$12.23M 9.08M USD | $70K 51.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.23M 9.08M USD | 0 | -$0.02 -0.01 USD | |
| Canuc Resources Corporation CDA.V | $0.05 0.03 USD |
-10
|
$11.96M 8.87M USD | $7.19K 5.34K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.96M 8.87M USD | 0 | -$0.01 -0.007 USD | |
| Edgewater Wireless Systems Inc. YFI.V | $0.05 0.04 USD |
0
|
$11.94M 8.86M USD | $110.01K 81.63K USD | $0.05 0.03 USD | $0.05 0.04 USD | $11.94M 8.86M USD | 0 | $0 0 USD | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
+10
|
$11.87M 8.8M USD | $89K 66.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.87M 8.8M USD | 0 | -$0.15 -0.1 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.11 0.08 USD |
0
|
$11.79M 8.75M USD | $45K 33.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.05 0.04 USD |
-9.09
|
$11.77M 8.73M USD | $104K 77.17K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.77M 8.73M USD | 0 | -$0.01 -0.007 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
+14.29
|
$11.7M 8.68M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.7M 8.68M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Commerce Resources Corp. CCE.V | $0.05999 0.04 USD |
0
|
$11.66M 8.65M USD | $2.8K 2.08K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.66M 8.65M USD | 0 | -$0.16 -0.1 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.04 0.03 USD |
0
|
$11.66M 8.65M USD | $104K 77.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.66M 8.65M USD | 0 | -$0.02 -0.01 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
0
|
$11.65M 8.64M USD | $6.24K 4.63K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| Juggernaut Exploration Ltd. JUGR.V | $0.81 0.6 USD |
+5.19
|
$11.63M 8.63M USD | $29.4K 21.82K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $11.63M 8.63M USD | 0 | $0 0 USD | |
| Sokoman Minerals Corp. SIC.V | $0.04 0.03 USD |
-12.5
|
$11.59M 8.6M USD | $225K 166.96K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.59M 8.6M USD | 0 | -$0.02 -0.01 USD | |
| Lithium South Development Corporation LIS.V | $0.11 0.08 USD |
0
|
$11.57M 8.58M USD | $28.5K 21.15K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.57M 8.58M USD | 0 | -$0.05 -0.03 USD | |
| Sable Resources Ltd. SAE.V | $0.04 0.03 USD |
0
|
$11.48M 8.52M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.48M 8.52M USD | 0 | -$0.04 -0.02 USD | |
| Galantas Gold Corporation GAL.V | $0.1 0.07 USD |
+11.11
|
$11.48M 8.52M USD | $268.01K 198.88K USD | $0.08 0.06 USD | $0.1 0.07 USD | $11.48M 8.52M USD | 0 | -$0.01 -0.007 USD | |
| VVC Exploration Corporation VVC.V | $0.02 0.01 USD |
0
|
$11.45M 8.5M USD | $22K 16.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.45M 8.5M USD | 0 | -$0.01 -0.007 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$11.4M 8.46M USD | $50K 37.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.4M 8.46M USD | 0 | -$0.01 -0.007 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
-8.82
|
$11.36M 8.43M USD | $59.1K 43.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.36M 8.43M USD | 7.75 | $0.02 0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.2 0.15 USD |
0
|
$11.35M 8.42M USD | $131.65K 97.69K USD | $0.2 0.14 USD | $0.2 0.15 USD | $11.35M 8.42M USD | 0 | -$0.02 -0.01 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
-3.33
|
$11.23M 8.33M USD | $8.51K 6.32K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.23M 8.33M USD | 0 | -$0.09 -0.06 USD | |
| XTM Inc. PAID.CN | $0.05 0.04 USD |
-9.09
|
$11.22M 8.32M USD | $31K 23K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.22M 8.32M USD | 0 | -$0.11 -0.08 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.5 0.37 USD |
+25
|
$11.18M 8.29M USD | $13.94K 10.34K USD | $0.5 0.37 USD | $0.5 0.37 USD | $11.18M 8.29M USD | 0 | -$1.2 -0.8 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.32 USD |
-1.14
|
$11.18M 8.29M USD | $1K 742.06 USD | $0.44 0.32 USD | $0.44 0.32 USD | $11.18M 8.29M USD | 7.25 | $0.06 0.04 USD | |
| Northern Graphite Corporation NGC.V | $0.08999 0.06 USD |
-5.56
|
$11.14M 8.27M USD | $38.8K 28.79K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.14M 8.27M USD | 0 | -$0.3 -0.2 USD | |
| ThreeD Capital Inc. IDK.CN | $0.1499 0.11 USD |
+7.41
|
$11.12M 8.25M USD | $372.8K 276.64K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.12M 8.25M USD | 0 | -$0.02 -0.01 USD | |
| Q-Gold Resources Ltd. QGR.V | $0.1799 0.13 USD |
0
|
$11.1M 8.24M USD | $80.5K 59.74K USD | $0.14 0.1 USD | $0.1799 0.13 USD | $11.1M 8.24M USD | 0 | -$0.01 -0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | $0 0 USD | |
| CopAur Minerals Inc. CPAU.V | $0.14 0.1 USD |
0
|
$11.04M 8.19M USD | $23.5K 17.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $11.04M 8.19M USD | 0 | -$0.04 -0.02 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
-9.09
|
$10.98M 8.15M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.98M 8.15M USD | 0 | -$0.04 -0.02 USD | |
| TVI Pacific Inc. TVI.V | $0.02 0.01 USD |
-25
|
$10.93M 8.11M USD | $1.01M 748.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.93M 8.11M USD | 0 | $0 0 USD | |
| Principal Technologies Inc. PTEC.V | $0.2899 0.22 USD |
0
|
$10.9M 8.09M USD | $6.5K 4.82K USD | $0.2899 0.22 USD | $0.2899 0.22 USD | $10.9M 8.09M USD | 0 | -$0.05 -0.03 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.05 0.04 USD |
0
|
$10.89M 8.08M USD | $38K 28.2K USD | $0.05 0.04 USD | $0.05 0.04 USD | $10.89M 8.08M USD | 0 | $0 0 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
-16.67
|
$10.87M 8.06M USD | $22K 16.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.87M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Riverside Resources Inc. RRI.V | $0.1499 0.11 USD |
0
|
$10.84M 8.05M USD | $22.3K 16.55K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.84M 8.05M USD | 0 | -$0.02 -0.01 USD | |
| Silver Bullet Mines Corp. SBMI.V | $0.14 0.1 USD |
-3.45
|
$10.78M 8M USD | $81K 60.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $10.78M 8M USD | 0 | -$0.07 -0.05 USD | |
| Uniserve Communications Corporation USS.V | $0.4 0.3 USD |
+17.65
|
$10.74M 7.97M USD | $55K 40.81K USD | $0.38 0.28 USD | $0.4 0.3 USD | $10.74M 7.97M USD | 0 | -$0.04 -0.02 USD | |
| BacTech Environmental Corporation BAC.CN | $0.05999 0.04 USD |
0
|
$10.62M 7.88M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.62M 7.88M USD | 0 | $0 0 USD | |
| Reklaim Ltd. MYID.V | $0.08999 0.07 USD |
+5.88
|
$10.61M 7.88M USD | $131.5K 97.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.61M 7.88M USD | 0 | $0 0 USD | |
| Valkea Resources Corp OZ.V | $0.26 0.19 USD |
+2
|
$10.58M 7.85M USD | $9.5K 7.05K USD | $0.26 0.19 USD | $0.27 0.2 USD | $10.58M 7.85M USD | 0 | -$0.76 -0.5 USD | |
| Clean Air Metals Inc. AIR.V | $0.05 0.03 USD |
+12.5
|
$10.45M 7.76M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.05 0.03 USD | $10.45M 7.76M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.19 0.14 USD |
-2.63
|
$10.28M 7.63M USD | $3.7K 2.75K USD | $0.19 0.14 USD | $0.19 0.14 USD | $10.28M 7.63M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.08999 0.07 USD |
0
|
$10.25M 7.6M USD | $204K 151.38K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.25M 7.6M USD | 0 | -$0.05 -0.03 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
0
|
$10.24M 7.6M USD | $10K 7.42K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $10.24M 7.6M USD | 17.25 | $0.02 0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $1.3K 964.68 USD | $0.8 0.59 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.19 -0.1 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$10.14M 7.52M USD | $9K 6.68K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Harfang Exploration Inc. HAR.V | $0.1199 0.09 USD |
0
|
$10.11M 7.5M USD | $31.25K 23.19K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.11M 7.5M USD | 0 | -$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.53 0.39 USD |
0
|
$10.04M 7.45M USD | $1K 742.06 USD | $0.53 0.39 USD | $0.53 0.39 USD | $10.04M 7.45M USD | 0 | -$0.16 -0.1 USD | |
| Homeland Nickel Inc. SHL.V | $0.05 0.03 USD |
+12.5
|
$10.03M 7.44M USD | $338K 250.82K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.03M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
-7.69
|
$9.98M 7.41M USD | $80.12K 59.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.98M 7.41M USD | 0 | -$0.01 -0.007 USD | |
| Nepra Foods Inc. NPRA.CN | $0.1 0.07 USD |
-5
|
$9.92M 7.36M USD | $89K 66.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.92M 7.36M USD | 0 | -$0.05 -0.03 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $23.4K 17.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| ZTEST Electronics Inc. ZTE.CN | $0.27 0.2 USD |
+3.92
|
$9.84M 7.3M USD | $67.8K 50.31K USD | $0.26 0.19 USD | $0.27 0.2 USD | $9.84M 7.3M USD | 5.29 | $0.05 0.04 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.06 USD |
+6.25
|
$9.84M 7.3M USD | $154.59K 114.72K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.84M 7.3M USD | 0 | -$0.03 -0.02 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.05999 0.04 USD |
0
|
$9.74M 7.22M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.74M 7.22M USD | 0 | -$0.05 -0.03 USD | |
| Riley Gold Corp. RLYG.V | $0.23 0.17 USD |
0
|
$9.7M 7.2M USD | $1K 742.06 USD | $0.23 0.17 USD | $0.23 0.17 USD | $9.7M 7.2M USD | 0 | -$0.02 -0.01 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $345K 256.01K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | $0.2899 0.21 USD |
-9.52
|
$9.59M 7.12M USD | $341.09K 253.11K USD | $0.27 0.2 USD | $0.32 0.24 USD | $9.59M 7.12M USD | 0 | -$0.07 -0.05 USD | |
| Enthusiast Gaming Holdings Inc. EGLX.TO | $0.05999 0.04 USD |
+20
|
$9.55M 7.09M USD | $118.63K 88.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.55M 7.09M USD | 0 | -$0.59 -0.4 USD | |
| Hillcrest Energy Technologies Ltd. HEAT.CN | $0.1 0.07 USD |
0
|
$9.54M 7.08M USD | $68.07K 50.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.54M 7.08M USD | 0 | -$0.12 -0.08 USD | |
| Sanatana Resources Inc. STA.V | $0.65 0.48 USD |
-2.99
|
$9.52M 7.07M USD | $14.5K 10.76K USD | $0.63 0.47 USD | $0.65 0.48 USD | $9.52M 7.07M USD | 0 | -$0.18 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||