Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (153)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
17	Hyperliquid HYPE	$44.24	-1.89	$11.98B	$45.12	$42.54	$640.77M	$44.25B	$11.98B
163	Pendle PENDLE	$3.11 ₿0.000096	0.18	$524.01M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.49M ₿1.99K	$874.12M ₿24.43K	$524.01M ₿9.16K
204	MYX Finance MYX	$2.08	-3.42	$397.05M	$2.18	$1.99	$29.01M	$2.08B	$397.05M
222	Synthetix Network Token SNX	$1 ₿0.000055	-1.18	$344.59M ₿18.2K	$1.03 ₿0.000059	$0.9692 ₿0.000055	$46.88M ₿676.8	$345.01M ₿18.23K	$344.59M ₿18.2K
333	Avantis AVNT	$0.7063	15.13	$182.17M	$0.7202	$0.6135	$128.55M	$705.5M	$182.17M
350	Arkham ARKM	$0.3286 ₿0.000027	1.41	$169.05M ₿5.49K	$0.3319 ₿0.000030	$0.3164 ₿0.000026	$27.86M ₿954.55	$328.69M ₿26.83K	$169.05M ₿5.49K
371	Drift Protocol DRIFT	$0.4044	2.86	$154.51M	$0.4074	$0.3831	$11.82M	$403.8M	$154.51M
422	APEX APEX	$1.01 ₿0.000046	-4.18	$133.6M ₿2.11K	$1.11 ₿0.000048	$0.9623 ₿0.000045	$8.37M ₿1.6K	$507.69M ₿46.01K	$133.6M ₿2.11K
425	STP Network AWE	$0.06848 ₿0.00000097	-0.45	$132.98M ₿1.9K	$0.06931 ₿0.0000010	$0.06681 ₿0.00000097	$4.24M ₿90.69	$132.98M ₿1.9K	$132.98M ₿1.9K
494	GMX GMX	$9.67 ₿0.00054	-2.09	$100.09M ₿5.15K	$9.92 ₿0.00056	$9.57 ₿0.00054	$8M ₿345.74	$100.09M ₿5.15K	$100.09M ₿5.15K
516	UMA UMA	$1.07 ₿0.000051	-0.18	$94.25M ₿4.09K	$1.08 ₿0.000055	$1.05 ₿0.000051	$7M ₿193.25	$135.16M ₿6.15K	$94.25M ₿4.09K
556	Fulcrom FUL	$0.00493 ₿0.00000017	-0.46	$81.62M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$15.01K ₿0.42	$98.61M ₿3.45K	$81.62M ₿306.1
605	WOO Network WOO	$0.03759 ₿0.0000058	0.79	$71.63M ₿10.85K	$0.03793 ₿0.0000061	$0.03668 ₿0.0000058	$3.94M ₿352.03	$82.91M ₿13.1K	$71.63M ₿10.85K
675	Whiteheart WHITE	$6,564.37 ₿0.083	0.64	$58.34M ₿746.43	$6,655.7	$6,517.44	$85.67 ₿0	$58.34M ₿746.43	$58.34M ₿746.43
721	Aevo AEVO	$0.05793 ₿0.000037	-0.29	$53.05M ₿4.13K	$0.05882 ₿0.000041	$0.05525 ₿0.000037	$17.81M ₿2.09K	$57.95M ₿37.51K	$53.05M ₿4.13K
807	sETH SETH	$3,808.74 ₿0.050	0.21	$44.12M ₿622.47	$3,837.03 ₿0.051	$3,757.37 ₿0.050	$122.56 ₿3.14	$44.12M ₿622.47	$44.12M ₿622.47
822	sUSD SUSD	$0.9866 ₿0.000014	0.61	$43.1M ₿727.58	$0.9912 ₿0.000014	$0.9773 ₿0.000014	$264.16K ₿56.3	$43.1M ₿727.58	$43.1M ₿727.58
845	Gains Network GNS	$1.5 ₿0.000065	1.23	$41.39M ₿2.23K	$1.52 ₿0.000067	$1.47 ₿0.000065	$1.43M ₿78.65	$41.39M ₿2.23K	$41.39M ₿2.23K
886	Tradoor TRADOOR	$2.66	13.79	$38.37M	$2.67	$2.3	$5.12M	$160.42M	$38.37M
919	Hegic HEGIC	$0.03357 ₿0.00000031	-1.40	$36.2M ₿339.69	$0.03424 ₿0.00000032	$0.03355 ₿0.00000030	$6.7K ₿0.67	$36.2M ₿339.69	$36.2M ₿339.69
977	Nirvana ANA ANA	$4.23	0.32	$32.48M	$4.26	$4.2	$3.31K	$32.48M	$32.48M
1000	Derive DRV	$0.03663	8.25	$31.42M	$0.03678	$0.03332	$179.79K	$54.96M	$31.42M
1168	Adrena ADX	$0.02413	2.01	$23.84M	$0.02416	$0.02351	$32.25K	$24.01M	$23.84M
1273	BMX BMX	$7.27 ₿0.000029	-2.04	$20.33M ₿35.4	$7.52 ₿0.000031	$7.05 ₿0.000029	$66.9K ₿1.08	$20.33M ₿296.08	$20.33M ₿35.4
1301	Parcl PRCL	$0.0434	6.89	$19.66M	$0.04361	$0.04038	$4.6M	$43.42M	$19.66M
1329	Strike STRIKE	$1.05	-0.26	$18.99M	$1.09	$1.04	$41.58K	$26.38M	$18.99M
1337	Thales THALES	$0.2948 ₿0.0000046	3.54	$18.87M ₿251.12	$0.297 ₿0.0000047	$0.2815 ₿0.0000046	$1.94K ₿1.62	$29.54M ₿453.28	$18.87M ₿251.12
1410	Mango Markets MNGO	$0.01517 ₿0.00000051	1.21	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$45.81 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1413	Superp SUP	$0.09651	4.49	$16.89M	$0.09655 ₿0.	$0.09101 ₿0.	$33.03M ₿0	$96.52M	$16.89M
1460	Zeta ZEX	$0.08573	0.52	$15.81M	$0.08685	$0.08454	$285.05K	$85.62M	$15.81M
1568	Perpetual Protocol PERP	$0.1849 ₿0.000019	-9.99	$13.43M ₿1.45K	$0.2055 ₿0.000022	$0.183 ₿0.000019	$62.84M ₿407.14	$27.75M ₿3K	$13.43M ₿1.45K
1599	Quickswap QUICK	$0.01785 ₿0.0000011	-0.60	$12.84M ₿693.1	$0.01818 ₿0.0000011	$0.01745 ₿0.0000011	$2.64M ₿60.39	$16.85M ₿1K	$12.84M ₿693.1
1600	Indigo Protocol INDY	$0.7209 ₿0.000036	-9.15	$12.81M ₿404.77	$0.7953 ₿0.000039	$0.7072 ₿0.000036	$219.67K ₿3.74	$25.22M ₿1.29K	$12.81M ₿404.77
1603	Pika Protocol PIKA	$0.6715 ₿0.0000082	-1.52	$12.76M ₿156.39	$0.9233 ₿0.0000083	$0.9046 ₿0.0000082	$0 ₿0.01	$67.16M ₿823.09	$12.76M ₿156.39
1638	dYdX ETHDYDX	$0.2912 ₿0.000043	-6.18	$12.13M ₿13.49K	$0.3104 ₿0.000045	$0.2903 ₿0.000043	$18.61M ₿825.9	$252.35M ₿22.51K	$12.13M ₿13.49K
1752	MCDex MCB	$2.71 ₿0.00017	-2.70	$10.29M ₿655.12	$2.79 ₿0.00019	$2.71 ₿0.00017	$1.17K ₿3.88	$13M ₿827.38	$10.29M ₿655.12
1801	Cryptex Finance CTX	$1.22 ₿0.000066	5.34	$9.51M ₿383.05	$1.24 ₿0.000069	$1.14 ₿0.000064	$48.11K ₿10.89	$12.14M ₿667.6	$9.51M ₿383.05
1805	ETH 2x Flexible Leverage Index ETH2X-FLI	$14.48 ₿0.00046	-0.22	$9.5M ₿556.28	$14.74 ₿0.00046	$14.28 ₿0.00045	$8.13K ₿0.9	$9.5M ₿556.28	$9.5M ₿556.28
1816	Contango TANGO	$0.01775	-1.31	$9.32M	$0.01802	$0.01762	$422.12	$17.76M	$9.32M
1885	SYMMIO SYMM	$0.01189	-2.56	$8.6M	$0.0122	$0.01176	$4.35K	$10.1M	$8.6M
1892	Kwenta KWENTA	$16.07 ₿0.0018	-1.94	$8.56M ₿1.01K	$16.4 ₿0.0021	$15.81 ₿0.0018	$92.1 ₿6.19	$12.82M ₿1.51K	$8.56M ₿1.01K
2051	Premia PREMIA	$0.131 ₿0.0000052	0.20	$6.78M ₿198.17	$0.1323 ₿0.0000052	$0.1152 ₿0.0000051	$31.42K ₿0.32	$13.08M ₿522.61	$6.78M ₿198.17
2081	RCH Token RCH	$0.2424	0.17	$6.5M	$0.2439	$0.2389	$343.96K	$6.54M	$6.5M
2110	Divergence Protocol DIVER	$0.00961 ₿0.00000029	0.31	$6.32M ₿36.9	$0.009621 ₿0.00000030	$0.009528 ₿0.00000029	$68.06K ₿3.72	$9.57M ₿297.9	$6.32M ₿36.9
2149	Overlay Protocol OVL	$0.06745	-5.16	$5.98M	$0.07135 ₿0.	$0.06738 ₿0.	$1.34M ₿0	$5.98M	$5.98M
2204	TLX TLX	$0.0964	0	$5.62M	$0	$0	$3.28	$6.75M	$5.62M
2254	Nereus NRS	$0.1376	-2.79	$5.38M	$0.1418	$0.1376	$161.51K	$138.05M	$5.38M
2317	Bifrost Native Coin BNC	$0.1055 ₿0.0000073	20.85	$4.99M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.09M ₿4.85	$8.53M ₿584.41	$4.99M ₿284.77
2339	Ribbon Finance RBN	$0.05794 ₿0.000025	0.96	$4.9M ₿24.34K	$0.05803 ₿0.000025	$0.05558 ₿0.000024	$298.18 ₿82.44	$57.96M ₿25.38K	$4.9M ₿24.34K
2486	KiloEx KILO	$0.01944	-0.73	$4.11M	$0.01965	$0.01935	$497.05K	$19.43M	$4.11M
2574	Quanto QTO	$0.003913	-2.50	$3.79M	$0.00406	$0.003836	$555.37K	$3.79M	$3.79M
2602	Mettalex MTLX	$0.9152 ₿0.000058	-1.61	$3.71M ₿236.59	$0.9448 ₿0.000058	$0.8994 ₿0.000046	$3.93K ₿3.44	$36.56M ₿2.33K	$3.71M ₿236.59
2626	Full Moon FM	$0.01132	1.93	$3.65M	$0.01141	$0.01099	$11.78K	$227.05M	$3.65M
2654	Thetanuts Finance NUTS	$0.001528	0.06	$3.54M	$0.001529	$0.001519	$80.71K	$15.29M	$3.54M
2699	BTC 2x Flexible Leverage Index BTC2X-FLI	$51.17 ₿0.00047	1.98	$3.37M ₿98.31	$51.32 ₿0.00047	$49.98 ₿0.00046	$1.28K ₿0.04	$3.37M ₿98.31	$3.37M ₿98.31
2761	Vertex VRTX	$0.005991 ₿0.0000037	3,565.47	$3.17M ₿928.89	$0.006996 ₿0.0000038	$0.0001634 ₿0.0000036	$2.28K ₿50.04	$5.99M ₿4.56K	$3.17M ₿928.89
2849	Merkle Trade MKL	$0.07754	-5.86	$2.9M	$0.08361	$0.07723	$7.14K	$7.75M	$2.9M
3140	Flex Perpetuals FDX	$2.1	0.36	$2.19M	$2.12	$2.07	$2.24K	$10.51M	$2.19M
3151	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.18M ₿105.92	$8.86 ₿0.000080	$8.55 ₿0.000077	$1.48 ₿0.01	$3.35M ₿163.27	$2.18M ₿105.92
3159	DerivaDAO DDX	$0.04044 ₿0.0000011	1.31	$2.15M ₿62.54	$0.0403 ₿0.0000011	$0.03974 ₿0.00000099	$23.36 ₿0.02	$2.15M ₿62.54	$2.15M ₿62.54
3294	ACES.fun ACES	$0.001896	-5.82	$1.89M	$0.002035	$0.001881	$150.16K	$1.89M	$1.89M
3516	CyberDEX CYDX	$0.004639	-1.20	$1.54M	$0.004707	$0.00449	$5.83K	$7.42M	$1.54M
3522	Mirror Protocol MIR	$0.009851 ₿0.0000010	1.68	$1.54M ₿165.81	$0.01003 ₿0.0000011	$0.009609 ₿0.0000010	$3.54K ₿5.82	$3.65M ₿393.75	$1.54M ₿165.81
3523	SparkDEX SPRK	$0.02362	-0.88	$1.54M	$0.02412 ₿0.	$0.02335 ₿0.	$13.69K ₿0	$23.53M	$1.54M
3543	Aark Digital AARK	$0.003924	-6.60	$1.51M	$0.004238 ₿0.	$0.003692 ₿0.	$46.59K ₿0	$1.9M	$1.51M
3655	Hxro HXRO	$0.002221 ₿0.0000013	-8.74	$1.38M ₿867.49	$0.002447 ₿0.0000014	$0.002213 ₿0.0000013	$352.79 ₿0.63	$2.22M ₿1.4K	$1.38M ₿867.49
3714	Lnfi Network LN	$0.01342	-0.11	$1.31M	$0.01371	$0.0133	$451.98K	$13.43M	$1.31M
3763	Typus TYPUS	$0.006348	1.39	$1.27M	$0.006392	$0.006189	$554.12	$6.35M	$1.27M
3853	BarnBridge BOND	$0.1202 ₿0.000059	-4.88	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.48K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3883	Cyberperp CYB	$0.5899	-0.81	$1.15M	$0.6058	$0.5818	$25.47	$5.9M	$1.15M
4035	Jarvis JARVIS	$0.02442 ₿0.0000014	-0.55	$1.03M ₿0	$0.02477 ₿0.0000014	$0.02442 ₿0.0000013	$1.08 ₿0.04	$1.03M	$1.03M ₿0
4440	Kromatika KROM	$0.009329 ₿0.00000046	0.92	$767.75K ₿38	$0.009406 ₿0.00000047	$0.008646 ₿0.00000046	$642.7 ₿0.4	$932.84K ₿46.17	$767.75K ₿38
4575	Jarvis Reward Token JRT	$0.001731 ₿0.000000093	0.38	$687.56K ₿37.19	$0.001762 ₿0.000000096	$0.0017 ₿0.000000090	$30.57 ₿0.02	$978.26K ₿52.92	$687.56K ₿37.19
4926	HMX HMX	$0.1197 ₿0.00011	0.44	$542.78K ₿177.22	$0.1201 ₿0.00011	$0.1179 ₿0.00011	$13.53 ₿0.62	$1.2M ₿1.14K	$542.78K ₿177.22
4964	DESK DESK	$0.000576	-0.35	$532.19K	$0.0005782	$0.0005759	$172.1	$575.99K	$532.19K
5005	sEUR SEUR	$0.515 ₿0.000015	-0.02	$512.52K ₿15.37	$0.5152 ₿0.000015	$0.5127 ₿0.000015	$92.95 ₿0.09	$512.52K ₿15.37	$512.52K ₿15.37
5029	Opium OPIUM	$0.02735 ₿0.0000019	3.56	$502.87K ₿33.07	$0.02826 ₿0.0000019	$0.02622 ₿0.0000019	$75.42 ₿0.66	$2.74M ₿193.44	$502.87K ₿33.07
5050	Deri Protocol DERI	$0.003771 ₿0.00000026	-0.15	$494.81K ₿34.52	$0.003792 ₿0.00000027	$0.003767 ₿0.00000025	$14.97K ₿0.37	$1.85M ₿127.37	$494.81K ₿34.52
5136	RabbitX RBX	$0.000774 ₿0.0000013	-4.06	$464.34K ₿498.61	$0.1584 ₿0.0000014	$0.1507 ₿0.0000013	$59.05 ₿2.14	$774.05K ₿1.37K	$464.34K ₿498.61
5167	Horizon Protocol HZN	$0.002402 ₿0.00000074	-0.69	$454.08K ₿118.52	$0.002442 ₿0.00000075	$0.002361 ₿0.00000072	$39.43 ₿0.93	$623.04K ₿179.29	$454.08K ₿118.52
5195	Navigator Exchange NAVI	$0.1383 ₿0.000011	-3.55	$445.15K ₿34.56	$0.1438 ₿0.000013	$0.129 ₿0.000010	$981.92 ₿1.1	$445.15K ₿34.56	$445.15K ₿34.56
5446	RWAX RWAX	$0.02289	2.48	$374.69K	$0.02303	$0.02217	$2.74K	$1.15M	$374.69K
5695	Bumper BUMP	$0.001584 ₿0.00000057	27.61	$310.03K ₿102.43	$0.001905 ₿0.00000058	$0.001239 ₿0.00000056	$830.19 ₿2.54	$396.08K ₿143.69	$310.03K ₿102.43
5819	Dafi Protocol DAFI	$0.0005027 ₿0.000000055	1.03	$284.24K ₿31.06	$0.0005048 ₿0.000000057	$0.0004477 ₿0.000000051	$61.55K ₿4.63	$1.13M ₿123.61	$284.24K ₿31.06
5866	Velar VELAR	$0.0007803 ₿0.0000038	7.25	$276.46K ₿228.35	$0.001217 ₿0.0000042	$0.0006585 ₿0.0000036	$6.2K ₿27.69	$780.37K ₿3.87K	$276.46K ₿228.35
6095	Govi GOVI	$0.0154 ₿0.0000039	0.08	$237.31K ₿61.34	$0.01613 ₿0.0000041	$0.01515 ₿0.0000038	$24.18K ₿0.68	$491.85K ₿127.12	$237.31K ₿61.34
6178	Lyra Finance LYRA	$0.0003602 ₿0.0000017	0.31	$224.68K ₿1.42K	$0.0003629 ₿0.0000018	$0.0003563 ₿0.0000017	$2.62 ₿0.75	$360.28K ₿1.78K	$224.68K ₿1.42K
6255	Level LVL	$0.01225 ₿0.0000047	-0.45	$213.28K ₿67.35	$0.01243 ₿0.0000048	$0.01214 ₿0.0000040	$569.89 ₿3.04	$328.65K ₿220.69	$213.28K ₿67.35
6396	Offshift XFT	$0.01941 ₿0.000010	-0.42	$195.49K ₿106.3	$0.01951 ₿0.000011	$0.01924 ₿0.000010	$680.65 ₿0.42	$195.49K ₿113.42	$195.49K ₿106.3
6441	Siren SI	$0.008481 ₿0.0000010	-1.01	$190.38K ₿24.44	$0.121 ₿0.0000011	$0.1199 ₿0.0000010	$48.01 ₿0	$848.18K ₿108.9	$190.38K ₿24.44
6527	lien LIEN	$0.5145 ₿0.0000051	-1.71	$182.6K ₿1.84	$0.5788 ₿0.0000052	$0.5513 ₿0.0000050	$62.8 ₿0.23	$514.53K ₿5.18	$182.6K ₿1.84
6600	OX Coin OX	$0.00006651 ₿0.00000019	0.69	$173.9K ₿725.78	$0.00006742 ₿0.00000020	$0.00004296 ₿0.00000018	$821.06 ₿4.23	$173.9K ₿725.78	$173.9K ₿725.78
6903	ERIS Arbitrage LUNA ARBLUNA	$0.221	-1.23	$145.27K	$0.2263	$0.2197	$555.86	$145.27K	$145.27K
7248	Metavault Trade MVX	$0.04649 ₿0.000033	-0.10	$116.83K ₿84.99	$0.04744 ₿0.000035	$0.04518 ₿0.000033	$193.53 ₿3.9	$186K ₿135.31	$116.83K ₿84.99
7282	handle.fi FOREX	$0.001002 ₿0.000000084	-0.38	$114.45K ₿9.67	$0.001009 ₿0.000000084	$0.001 ₿0.000000081	$9.5K ₿0.22	$421.03K ₿35.57	$114.45K ₿9.67
7428	SakeToken SAKE	$0.001427 ₿0.000000027	2.50	$105.32K ₿2.03	$0.001447 ₿0.000000027	$0.001254 ₿0.000000026	$10.86K ₿0.67	$194.75K ₿3.76	$105.32K ₿2.03
7481	Hedget HGET	$0.0585 ₿0.0000017	4.45	$102.46K ₿3.08	$0.06138 ₿0.0000017	$0.05586 ₿0.0000015	$14.18K ₿1.98	$102.46K ₿3.08	$102.46K ₿3.08
7525	Vega Protocol VEGA	$0.001614 ₿0.000011	-0.92	$100.2K ₿728.14	$0.001629 ₿0.000012	$0.001614 ₿0.000011	$3.73 ₿12.23	$104.97K ₿776.29	$100.2K ₿728.14
7592	AntiMatter TUNE	$0.002913 ₿0.0000017	-0.34	$96.7K ₿59.05	$0.002922 ₿0.0000018	$0.002912 ₿0.0000014	$9.95K ₿0.67	$291.31K ₿177.9	$96.7K ₿59.05
7744	Chain-key OCT CKOCT	$0.048	-1.55	$88.48K	$0.04937	$0.04697	$2.43K	$88.48K	$88.48K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}