Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (136)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
134	Pendle PENDLE	$3.84 ₿0.000096	1.92	$625.77M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$61.38M ₿1.99K	$1.08B ₿24.43K	$625.77M ₿9.16K
277	Synthetix Network Token SNX	$0.5941 ₿0.000055	-0.01*	$204.06M ₿18.2K	$0.5998 ₿0.000059	$0.5805 ₿0.000055	$10.51M ₿676.8	$204.31M ₿18.23K	$204.06M ₿18.2K
278	Arkham ARKM	$0.4582 ₿0.000027	0.86	$202.62M ₿5.49K	$0.462 ₿0.000030	$0.4427 ₿0.000026	$30.92M ₿954.55	$458.41M ₿26.83K	$202.62M ₿5.49K
341	GMX GMX	$14.74 ₿0.00054	-0.47	$150.16M ₿5.15K	$14.85 ₿0.00056	$14.41 ₿0.00054	$8.12M ₿345.74	$150.16M ₿5.15K	$150.16M ₿5.15K
365	Drift Protocol DRIFT	$0.4419	-0.37	$136.72M	$0.4462	$0.428	$13.5M	$441.58M	$136.72M
389	WOO Network WOO	$0.06599 ₿0.0000058	0.37	$126.12M ₿10.85K	$0.06623 ₿0.0000061	$0.06374 ₿0.0000058	$6.26M ₿352.03	$145.91M ₿13.1K	$126.12M ₿10.85K
436	STP Network AWE	$0.05442 ₿0.00000097	5.98	$105.72M ₿1.9K	$0.05553 ₿0.0000010	$0.05095 ₿0.00000097	$19.87M ₿90.69	$105.72M ₿1.9K	$105.72M ₿1.9K
452	UMA UMA	$1.14 ₿0.000051	1.01	$100.39M ₿4.09K	$1.15 ₿0.000055	$1.11 ₿0.000051	$8.17M ₿193.25	$143.06M ₿6.15K	$100.39M ₿4.09K
549	Aevo AEVO	$0.08199 ₿0.000037	1.79	$74.2M ₿4.13K	$0.08254 ₿0.000041	$0.07819 ₿0.000037	$9.91M ₿2.09K	$82M ₿37.51K	$74.2M ₿4.13K
786	Zeta ZEX	$0.2131	8.81	$40M	$0.2132	$0.1943	$2.83M	$213.04M	$40M
790	Whiteheart WHITE	$4,462.2 ₿0.083	0	$39.66M ₿746.43	$0	$0	$10.4 ₿0	$39.66M ₿746.43	$39.66M ₿746.43
800	sUSD SUSD	$0.9625 ₿0.000014	-0.04	$38.7M ₿727.58	$0.9655 ₿0.000014	$0.9606 ₿0.000014	$185.46K ₿56.3	$38.7M ₿727.58	$38.7M ₿727.58
809	Gains Network GNS	$1.27 ₿0.000065	2.01	$37.56M ₿2.23K	$1.27 ₿0.000067	$1.22 ₿0.000065	$1.76M ₿78.65	$37.56M ₿2.23K	$37.56M ₿2.23K
861	Hegic HEGIC	$0.03154 ₿0.00000031	-0.24	$34M ₿339.69	$0.03235 ₿0.00000032	$0.03077 ₿0.00000030	$103.54K ₿0.67	$34M ₿339.69	$34M ₿339.69
954	sETH SETH	$2,441.34 ₿0.050	0.24	$28.28M ₿622.47	$2,458.92 ₿0.051	$2,382.26 ₿0.050	$740.68 ₿3.14	$28.28M ₿622.47	$28.28M ₿622.47
980	Parcl PRCL	$0.0668	0.05	$26.92M	$0.06772	$0.06541	$4.23M	$66.73M	$26.92M
1048	Derive DRV	$0.02942	0.69	$24.09M	$0.02945	$0.02902	$125.02K	$29.42M	$24.09M
1115	dYdX ETHDYDX	$0.508 ₿0.000043	0.37	$21.18M ₿13.49K	$0.5162 ₿0.000045	$0.4991 ₿0.000043	$21.32M ₿825.9	$453.48M ₿22.51K	$21.18M ₿13.49K
1154	Mango Markets MNGO	$0.01744 ₿0.00000051	0.44	$19.49M ₿666.43	$0.01769 ₿0.00000051	$0.01735 ₿0.00000032	$358.57 ₿17.03	$87.22M ₿2.56K	$19.49M ₿666.43
1188	Quickswap QUICK	$0.02445 ₿0.0000011	-9.11	$18.46M ₿693.1	$0.0269 ₿0.0000011	$0.01988 ₿0.0000011	$20.49M ₿60.39	$23.26M ₿1K	$18.46M ₿693.1
1221	Indigo Protocol INDY	$0.9755 ₿0.000036	-0.38	$17.37M ₿404.77	$0.9969 ₿0.000039	$0.9593 ₿0.000036	$32.61K ₿3.74	$34.19M ₿1.29K	$17.37M ₿404.77
1228	ApeX APEX	$0.1752 ₿0.000046	0.32	$17.15M ₿2.11K	$0.1795 ₿0.000048	$0.1733 ₿0.000045	$2.67M ₿1.6K	$87.65M ₿46.01K	$17.15M ₿2.11K
1266	Perpetual Protocol PERP	$0.221 ₿0.000019	-0.55	$16.05M ₿1.45K	$0.2224 ₿0.000022	$0.2169 ₿0.000019	$3.78M ₿407.14	$33.15M ₿3K	$16.05M ₿1.45K
1327	Strike STRIKE	$0.8162	-7.61	$14.69M	$0.9071	$0.7676	$116.55K	$20.41M	$14.69M
1376	sUSD (Optimism) SUSD	$0.9615	0.32	$13.54M	$0.9619	$0.9533	$185.35K	$13.54M	$13.54M
1406	Fulcrom FUL	$0.00618 ₿0.00000017	0.03	$12.99M ₿306.1	$0.006222 ₿0.00000018	$0.006128 ₿0.00000017	$20.93K ₿0.42	$123.5M ₿3.45K	$12.99M ₿306.1
1430	BMX BMX	$4.54 ₿0.000029	5.68	$12.58M ₿35.4	$4.58 ₿0.000031	$4.25 ₿0.000029	$27.59K ₿1.08	$12.58M ₿296.08	$12.58M ₿35.4
1483	SYMMIO SYMM	$0.03497	2.80	$11.67M	$0.03508	$0.03307	$17.51K	$17.54M	$11.67M
1494	Vertex VRTX	$0.02144 ₿0.0000037	-2.92	$11.38M ₿928.89	$0.02273 ₿0.0000038	$0.02067 ₿0.0000036	$1.98M ₿50.04	$21.48M ₿4.56K	$11.38M ₿928.89
1555	Cryptex Finance CTX	$1.39 ₿0.000066	-2.90	$10.24M ₿383.05	$1.43 ₿0.000069	$1.33 ₿0.000064	$3.08M ₿10.89	$13.88M ₿667.6	$10.24M ₿383.05
1571	Ribbon Finance RBN	$0.1049 ₿0.000025	3.72	$9.98M ₿24.34K	$0.1123 ₿0.000025	$0.09715 ₿0.000024	$94.73K ₿82.44	$104.96M ₿25.38K	$9.98M ₿24.34K
1641	MCDex MCB	$2.4 ₿0.00017	6.21	$9.08M ₿655.12	$2.41 ₿0.00019	$2.23 ₿0.00017	$56.85K ₿3.88	$11.47M ₿827.38	$9.08M ₿655.12
1648	Thales THALES	$0.1461 ₿0.0000046	-0.82	$9.01M ₿251.12	$0.1515 ₿0.0000047	$0.1424 ₿0.0000046	$104.82K ₿1.62	$14.6M ₿453.28	$9.01M ₿251.12
1754	Pika Protocol PIKA	$0.4034 ₿0.0000082	-1.52	$7.66M ₿156.39	$0.8887 ₿0.0000083	$0.8707 ₿0.0000082	$3.97 ₿0.01	$40.34M ₿823.09	$7.66M ₿156.39
1765	OX Coin OX	$0.0009102 ₿0.00000019	-2.63	$7.55M ₿725.78	$0.0009349 ₿0.00000020	$0.0008971 ₿0.00000018	$33.88K ₿4.23	$7.55M ₿725.78	$7.55M ₿725.78
1815	MYX Finance MYX	$0.05596	4.47	$6.99M	$0.06655	$0.047	$9.4M	$56M	$6.99M
1881	Adrena ADX	$0.02243	1.01	$6.37M	$0.02257	$0.02206	$13.99K	$6.53M	$6.37M
1893	Mettalex MTLX	$1.51 ₿0.000058	0.46	$6.26M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$3.15K ₿3.44	$61.6M ₿2.33K	$6.26M ₿236.59
1946	RCH Token RCH	$0.2181	0.76	$5.8M	$0.2201	$0.2132	$602.94K	$5.83M	$5.8M
1989	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.61 ₿0.00046	1.25	$5.48M ₿556.28	$7.67 ₿0.00046	$7.38 ₿0.00045	$642.56 ₿0.9	$5.48M ₿556.28	$5.48M ₿556.28
2000	Premia PREMIA	$0.1097 ₿0.0000052	0.02	$5.42M ₿198.17	$0.1103 ₿0.0000052	$0.09601 ₿0.0000051	$21.64K ₿0.32	$10.98M ₿522.61	$5.42M ₿198.17
2004	Bifrost Native Coin BNC	$0.121 ₿0.0000073	-1.06	$5.4M ₿284.77	$0.1223 ₿0.0000076	$0.1203 ₿0.0000072	$3.01M ₿4.85	$9.68M ₿584.41	$5.4M ₿284.77
2058	Kwenta KWENTA	$9.66 ₿0.0018	3.76	$4.97M ₿1.01K	$10.02 ₿0.0021	$9.14 ₿0.0018	$4.35K ₿6.19	$7.44M ₿1.51K	$4.97M ₿1.01K
2085	Divergence Protocol DIVER	$0.007191 ₿0.00000029	0.17	$4.74M ₿36.9	$0.007204 ₿0.00000030	$0.007174 ₿0.00000029	$275.16K ₿3.72	$7.18M ₿297.9	$4.74M ₿36.9
2122	KiloEx KILO	$0.02141	-5.13	$4.53M	$0.02257	$0.0214	$4.17M	$21.42M	$4.53M
2161	Nereus NRS	$0.1113	0.87	$4.34M	$0.1128	$0.1102	$276.45K	$111.29M	$4.34M
2192	BTC 2x Flexible Leverage Index BTC2X-FLI	$49.76 ₿0.00047	0.47	$4.18M ₿98.31	$49.94 ₿0.00047	$49.53 ₿0.00046	$476.5 ₿0.04	$4.18M ₿98.31	$4.18M ₿98.31
2263	Contango TANGO	$0.01629	-1.31	$3.86M	$0.01661	$0.0161	$7.64K	$16.29M	$3.86M
2679	Merkle Trade MKL	$0.08987	-0.12	$2.55M	$0.09027	$0.08855	$1.62K	$8.99M	$2.55M
2760	RabbitX RBX	$0.003942 ₿0.0000013	-1.80	$2.36M ₿498.61	$0.004254 ₿0.0000014	$0.003834 ₿0.0000013	$3.88K ₿2.14	$3.94M ₿1.37K	$2.36M ₿498.61
2833	Typus TYPUS	$0.01098	1.52	$2.2M	$0.0111	$0.01078	$334.96	$10.99M	$2.2M
2840	Dopex Rebate Token RDPX	$1.6 ₿0.000077	-1.87	$2.19M ₿105.92	$8.52 ₿0.000080	$8.23 ₿0.000077	$1.43 ₿0.01	$3.37M ₿163.27	$2.19M ₿105.92
2863	Mirror Protocol MIR	$0.01366 ₿0.0000010	4.49	$2.13M ₿165.81	$0.01376 ₿0.0000011	$0.01287 ₿0.0000010	$59.39K ₿5.82	$5.06M ₿393.75	$2.13M ₿165.81
2952	TLX TLX	$0.03357	0	$1.96M	$0.03357	$0.03357	$64.52	$2.35M	$1.96M
2961	Flex Perpetuals FDX	$2.65	0.03	$1.94M	$2.68	$2.6	$515.15	$13.28M	$1.94M
3099	Thetanuts Finance NUTS	$0.001599	-1.36	$1.69M	$0.001621	$0.001597	$263.18K	$16M	$1.69M
3118	Hxro HXRO	$0.002664 ₿0.0000013	3.86	$1.65M ₿867.49	$0.002664 ₿0.0000014	$0.002528 ₿0.0000013	$163.6 ₿0.63	$2.66M ₿1.4K	$1.65M ₿867.49
3160	BarnBridge BOND	$0.1623 ₿0.000059	4.53	$1.58M ₿575.75	$0.1678 ₿0.000063	$0.1535 ₿0.000058	$829.67K ₿187.58	$1.62M ₿594.91	$1.58M ₿575.75
3293	HMX HMX	$0.3405 ₿0.00011	-0.04	$1.4M ₿177.22	$0.3414 ₿0.00011	$0.3399 ₿0.00011	$109.39K ₿0.62	$3.41M ₿1.14K	$1.4M ₿177.22
3314	Cyberperp CYB	$0.7145	2.00	$1.37M	$0.7168	$0.6921	$2.66K	$7.15M	$1.37M
3540	Navigator Exchange NAVI	$0.3742 ₿0.000011	-0.79	$1.15M ₿34.56	$0.3909 ₿0.000013	$0.3674 ₿0.000010	$5.11K ₿1.1	$1.15M ₿34.56	$1.15M ₿34.56
3571	Jarvis JARVIS	$0.02624 ₿0.0000014	0.73	$1.1M ₿0	$0.02639 ₿0.0000014	$0.02596 ₿0.0000013	$767.34 ₿0.04	$1.1M	$1.1M ₿0
3706	RWAX RWAX	$0.06067	4.20	$992.74K	$0.06074	$0.05676	$7.81K	$3.03M	$992.74K
4139	Offshift XFT	$0.06841 ₿0.000010	1.11	$689.1K ₿106.3	$0.06897 ₿0.000011	$0.0582 ₿0.000010	$4.19K ₿0.42	$689.1K ₿113.42	$689.1K ₿106.3
4161	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.27K ₿37.19	$0.001715 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$967.9K ₿52.92	$680.27K ₿37.19
4169	DerivaDAO DDX	$0.01269 ₿0.0000011	0.01	$675.72K ₿62.54	$0.01269 ₿0.0000011	$0.01269 ₿0.00000099	$63.98 ₿0.02	$675.8K ₿62.54	$675.72K ₿62.54
4178	sEUR SEUR	$0.6735 ₿0.000015	0.39	$670.14K ₿15.37	$0.6752 ₿0.000015	$0.6661 ₿0.000015	$1.72K ₿0.09	$670.14K ₿15.37	$670.14K ₿15.37
4209	Kromatika KROM	$0.007938 ₿0.00000046	-1.32	$653.37K ₿38	$0.008208 ₿0.00000047	$0.007814 ₿0.00000046	$131.57 ₿0.4	$793.87K ₿46.17	$653.37K ₿38
4282	Horizon Protocol HZN	$0.003134 ₿0.00000074	1.25	$617.37K ₿118.52	$0.003169 ₿0.00000075	$0.003025 ₿0.00000072	$6.03K ₿0.93	$802.55K ₿179.29	$617.37K ₿118.52
4301	Deri Protocol DERI	$0.004606 ₿0.00000026	0.49	$604.96K ₿34.52	$0.004644 ₿0.00000027	$0.004508 ₿0.00000025	$139.87K ₿0.37	$2.25M ₿127.37	$604.96K ₿34.52
4311	IPOR IPOR	$0.02205 ₿0.0000083	-0.83	$602.37K ₿117.22	$0.912 ₿0.0000086	$0.8791 ₿0.0000083	$300.9 ₿0.25	$2.21M ₿840.88	$602.37K ₿117.22
4453	Opium OPIUM	$0.03074 ₿0.0000019	-3.27	$538.7K ₿33.07	$0.03178 ₿0.0000019	$0.02731 ₿0.0000019	$99.04 ₿0.66	$3.07M ₿193.44	$538.7K ₿33.07
4525	CyberDEX CYDX	$0.001729	1.17	$515.09K	$0.001732	$0.001701	$9.22K	$2.77M	$515.09K
4797	Bumper BUMP	$0.002136 ₿0.00000057	1.93	$418.05K ₿102.43	$0.06151 ₿0.00000058	$0.05941 ₿0.00000056	$7.91 ₿2.54	$534.09K ₿143.69	$418.05K ₿102.43
5405	Level LVL	$0.01489 ₿0.0000047	0.60	$259.35K ₿67.35	$0.01527 ₿0.0000048	$0.01476 ₿0.0000040	$80.03 ₿3.04	$399.65K ₿220.69	$259.35K ₿67.35
5472	Metavault Trade MVX	$0.09898 ₿0.000033	32.47	$248.49K ₿84.99	$0.1005 ₿0.000035	$0.07346 ₿0.000033	$4.14K ₿3.9	$395.59K ₿135.31	$248.49K ₿84.99
5526	Dafi Protocol DAFI	$0.0004197 ₿0.000000055	-0.37	$237.5K ₿31.06	$0.0004306 ₿0.000000057	$0.0004055 ₿0.000000051	$149.96K ₿4.63	$945.22K ₿123.61	$237.5K ₿31.06
5724	Lyra Finance LYRA	$0.0003231 ₿0.0000017	-0.75	$201.53K ₿1.42K	$0.0003255 ₿0.0000018	$0.0003233 ₿0.0000017	$1.77 ₿0.75	$323.15K ₿1.78K	$201.53K ₿1.42K
5932	Govi GOVI	$0.01126 ₿0.0000039	7.97	$173.91K ₿61.34	$0.01301 ₿0.0000041	$0.01019 ₿0.0000038	$108.2K ₿0.68	$360.44K ₿127.12	$173.91K ₿61.34
6175	handle.fi FOREX	$0.00125 ₿0.000000084	-0.60	$142.78K ₿9.67	$0.00128 ₿0.000000084	$0.001219 ₿0.000000081	$103.14K ₿0.22	$525.24K ₿35.57	$142.78K ₿9.67
6292	Siren SI	$0.005912 ₿0.0000010	-0.39	$132.72K ₿24.44	$0.005936 ₿0.0000011	$0.005836 ₿0.0000010	$9.96 ₿0	$591.29K ₿108.9	$132.72K ₿24.44
6427	Chain-key OCT CKOCT	$0.07613	-1.19	$118.72K	$0.07705	$0.07613	$299.46	$118.72K	$118.72K
6624	Axe Cap AXE	$0.1042 ₿0.000019	-9.65	$104.26K ₿19.03	$2.23 ₿0.000021	$2.02 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6729	SakeToken SAKE	$0.001315 ₿0.000000027	2.38	$96.86K ₿2.03	$0.001314 ₿0.000000027	$0.001245 ₿0.000000026	$123.45K ₿0.67	$179.11K ₿3.76	$96.86K ₿2.03
6742	AntiMatter TUNE	$0.002903 ₿0.0000017	-0.04	$96.48K ₿59.05	$0.002909 ₿0.0000018	$0.002894 ₿0.0000014	$125.96K ₿0.67	$290.65K ₿177.9	$96.48K ₿59.05
6981	Vega Protocol VEGA	$0.001304 ₿0.000011	-0.93	$80.96K ₿728.14	$0.001316 ₿0.000012	$0.001292 ₿0.000011	$81.29 ₿12.23	$84.81K ₿776.29	$80.96K ₿728.14
7048	Hedget HGET	$0.04479 ₿0.0000017	0.58	$77.46K ₿3.08	$0.04551 ₿0.0000017	$0.0431 ₿0.0000015	$242.15K ₿1.98	$77.46K ₿3.08	$77.46K ₿3.08
7513	Futureswap FST	$0.001547 ₿0.00000050	-3.59	$54.26K ₿17.37	$0.001654 ₿0.00000055	$0.001544 ₿0.00000048	$101.7K ₿0.3	$54.26K ₿17.37	$54.26K ₿17.37
7663	Synthetify Token SNY	$0.004187 ₿0.00000013	1.77	$48.48K ₿1.56	$0.004206 ₿0.00000013	$0.004083 ₿0.00000012	$241.21K ₿1.2	$419.35K ₿13.48	$48.48K ₿1.56
7718	Zaros ZRS	$0.0004655	0	$46.3K	$0	$0	$2.52	$465.51K	$46.3K
7749	TWIN Asset Token NVDA Long NVDA	$129.9	0	$44.96K	$0	$0	$58.85	$44.96K	$44.96K
8384	Vela Token VELA	$0.001639 ₿0.000010	12.54	$27.56K ₿194.18	$0.001899 ₿0.000011	$0.001091 ₿0.000010	$1.78K ₿14.45	$57.37K ₿195.5	$27.56K ₿194.18
8535	Yieldification YDF	$0.00002441 ₿0.000000028	1.56	$24.43K ₿25.25	$0.002991 ₿0.000000028	$0.002863 ₿0.000000027	$6.33 ₿0.2	$30.45K ₿20.94	$24.43K ₿25.25
8543	lien LIEN	$0.06827 ₿0.0000051	-8.20	$24.21K ₿1.84	$0.07439 ₿0.0000052	$0.06713 ₿0.0000050	$679.83 ₿0.23	$68.21K ₿5.18	$24.21K ₿1.84
8554	Auctus AUC	$0.0006739 ₿0.000000011	2.46	$23.95K ₿0.42	$0.0006746 ₿0.000000012	$0.0006577 ₿0.000000011	$60.86 ₿0	$44.37K ₿0.78	$23.95K ₿0.42
8999	TWIN Asset Token iCOIN short ICOIN	$98.34	0	$16.92K	$0	$0	$0.06	$16.92K	$16.92K
9493	Poison Finance POI$ON	$0.002109 ₿0.0000024	-15.65	$10.88K ₿11.15	$0.3167 ₿0.0000029	$0.2542 ₿0.0000023	$98.13 ₿0.18	$18.71K ₿8.84	$10.88K ₿11.15
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	ShieldEX SLD	$0.0175 ₿0.00000065	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.41 ₿0	$0	$0 ₿0
—	IntentX INTX	$0.05118	0	$2.53M	$0 ₿0.	$0 ₿0.	$133.92 ₿0	$5.12M	$2.53M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}