Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hyperliquid HYPE	$25.79	0.55	$6.15B	$26.51	$25.37	$194.07M	$24.84B	$6.15B
118	Lighter LIT	$2.85	4.70	$703.94M	$7.86	$2.73	$1.35M	$2.82B	$703.94M
122	MYX Finance MYX	$3.47	1.13	$662.35M	$3.65	$3.43	$14.03M	$3.47B	$662.35M
208	Pendle PENDLE	$1.87 ₿0.000096	-1.29	$307.04M ₿9.16K	$1.91 ₿0.000098	$1.84 ₿0.000087	$35.82M ₿1.99K	$525.2M ₿24.43K	$307.04M ₿9.16K
336	Synthetix Network Token SNX	$0.4198 ₿0.000055	-3.67	$144.17M ₿18.2K	$0.4421 ₿0.000059	$0.4156 ₿0.000055	$22.9M ₿676.8	$144.35M ₿18.23K	$144.17M ₿18.2K
410	STP Network AWE	$0.05401 ₿0.00000097	-2.42	$105.04M ₿1.9K	$0.0556 ₿0.0000010	$0.05397 ₿0.00000097	$4.58M ₿90.69	$105.04M ₿1.9K	$105.04M ₿1.9K
415	Avantis AVNT	$0.3904	5.34	$101.13M	$0.4365	$0.3659	$126.94M	$391.66M	$101.13M
421	Arkham ARKM	$0.1821 ₿0.000027	-3.75	$100.21M ₿5.49K	$0.1894 ₿0.000030	$0.1806 ₿0.000026	$23.48M ₿954.55	$182.05M ₿26.83K	$100.21M ₿5.49K
455	Drift Protocol DRIFT	$0.1584	-4.89	$88.19M	$0.1673	$0.1575	$7.74M	$158.63M	$88.19M
473	GMX GMX	$8.06 ₿0.00054	-2.39	$83.62M ₿5.15K	$8.26 ₿0.00056	$7.95 ₿0.00054	$7.15M ₿345.74	$83.62M ₿5.15K	$83.62M ₿5.15K
569	APEX APEX	$0.4944 ₿0.000046	-7.25	$62.22M ₿2.11K	$0.5393 ₿0.000048	$0.4766 ₿0.000045	$9.7M ₿1.6K	$247.55M ₿46.01K	$62.22M ₿2.11K
570	UMA UMA	$0.6955 ₿0.000051	-3.56	$62M ₿4.09K	$0.7275 ₿0.000055	$0.6921 ₿0.000051	$4.61M ₿193.25	$88.46M ₿6.15K	$62M ₿4.09K
635	WOO Network WOO	$0.02793 ₿0.0000058	9.01	$52.92M ₿10.85K	$0.028 ₿0.0000061	$0.02548 ₿0.0000058	$18.94M ₿352.03	$83.81M ₿13.1K	$52.92M ₿10.85K
677	Fulcrom FUL	$0.002809 ₿0.00000017	0.59	$46.64M ₿306.1	$0.002885 ₿0.00000018	$0.002788 ₿0.00000017	$40.89K ₿0.42	$56.23M ₿3.45K	$46.64M ₿306.1
695	Whiteheart WHITE	$5,023.7 ₿0.083	0	$44.65M ₿746.43	$0	$0	$10.23K ₿0	$44.65M ₿746.43	$44.65M ₿746.43
720	Derive DRV	$0.04832	-8.36	$41.53M	$0.05272	$0.04758	$344.3K	$72.46M	$41.53M
731	Nirvana ANA ANA	$4.94	-1.50	$40.72M	$5.02	$4.93	$5.56K	$40.72M	$40.72M
768	sUSD SUSD	$0.8676 ₿0.000014	-1.49	$37.79M ₿727.58	$0.8908 ₿0.000014	$0.8652 ₿0.000014	$194.27K ₿56.3	$37.79M ₿727.58	$37.79M ₿727.58
820	Aevo AEVO	$0.03744 ₿0.000037	-1.62	$34.31M ₿4.13K	$0.03833 ₿0.000041	$0.03691 ₿0.000037	$6.22M ₿2.09K	$37.45M ₿37.51K	$34.31M ₿4.13K
892	sETH SETH	$2,586.95 ₿0.050	-3.43	$29.97M ₿622.47	$2,678.74 ₿0.051	$2,546.86 ₿0.050	$673.03 ₿3.14	$29.97M ₿622.47	$29.97M ₿622.47
897	Gains Network GNS	$1.12 ₿0.000065	0.46	$29.76M ₿2.23K	$1.13 ₿0.000067	$1.11 ₿0.000065	$2.17M ₿78.65	$29.75M ₿2.23K	$29.76M ₿2.23K
1018	Hegic HEGIC	$0.02191 ₿0.00000031	-0.41	$23.62M ₿339.69	$0.02205 ₿0.00000032	$0.02134 ₿0.00000030	$1.25K ₿0.67	$23.62M ₿339.69	$23.62M ₿339.69
1088	Mango Markets MNGO	$0.01875 ₿0.00000051	5.37	$20.95M ₿666.43	$0.01918 ₿0.00000051	$0.01775 ₿0.00000032	$9.79K ₿17.03	$93.76M ₿2.56K	$20.95M ₿666.43
1102	Tradoor TRADOOR	$1.43	-1.83	$20.49M	$1.48	$1.41	$4.28M	$85.68M	$20.49M
1182	Thales THALES	$0.2814 ₿0.0000046	-0.59	$18.07M ₿251.12	$0.2832 ₿0.0000047	$0.2768 ₿0.0000046	$500.22 ₿1.62	$28.15M ₿453.28	$18.07M ₿251.12
1395	Zeta ZEX	$0.0679	-3.60	$12.75M	$0.07054	$0.06778	$293.74K	$67.93M	$12.75M
1564	Strike STRIKE	$0.553	-8.72	$9.98M	$0.6114	$0.5512	$32.61K	$13.86M	$9.98M
1613	SYMMIO SYMM	$0.01291	-1.40	$9.5M	$0.01328	$0.0125	$30.81K	$11.05M	$9.5M
1628	MCDex MCB	$2.45 ₿0.00017	0.31	$9.31M ₿655.12	$2.46 ₿0.00019	$2.44 ₿0.00017	$34.84 ₿3.88	$11.76M ₿827.38	$9.31M ₿655.12
1641	Pika Protocol PIKA	$0.4827 ₿0.0000082	-0.74	$9.17M ₿156.39	$0.4852 ₿0.0000083	$0.4817 ₿0.0000082	$7.24 ₿0.01	$48.28M ₿823.09	$9.17M ₿156.39
1661	Parcl PRCL	$0.01943	-2.66	$8.83M	$0.02009	$0.01888	$935.67K	$19.52M	$8.83M
1832	Quickswap QUICK	$0.01019 ₿0.0000011	-2.80	$7.18M ₿693.1	$0.01051 ₿0.0000011	$0.0101 ₿0.0000011	$609.38K ₿60.39	$9.59M ₿1K	$7.18M ₿693.1
1845	dYdX ETHDYDX	$0.1693 ₿0.000043	-0.84	$7.05M ₿13.49K	$0.1713 ₿0.000045	$0.1661 ₿0.000043	$6.77M ₿825.9	$141.52M ₿22.51K	$7.05M ₿13.49K
1859	Perpetual Protocol PERP	$0.09512 ₿0.000019	0.47	$6.91M ₿1.45K	$0.1036 ₿0.000022	$0.09417 ₿0.000019	$1.38M ₿407.14	$14.27M ₿3K	$6.91M ₿1.45K
1918	Superp SUP	$0.03615	9.10	$6.32M	$0.04335 ₿0.	$0.03255 ₿0.	$1.54M ₿0	$36.14M	$6.32M
1947	DerivaDAO DDX	$0.1135 ₿0.0000011	0.14	$6.04M ₿62.54	$0.1142 ₿0.0000011	$0.1128 ₿0.00000099	$5.6 ₿0.02	$6.05M ₿62.54	$6.04M ₿62.54
2056	Nereus NRS	$0.1352	-1.17	$5.27M	$0.1385	$0.1351	$159.63K	$135.18M	$5.27M
2064	Cryptex Finance CTX	$0.6653 ₿0.000066	-3.02	$5.21M ₿383.05	$0.6883 ₿0.000069	$0.6555 ₿0.000064	$1.43M ₿10.89	$6.64M ₿667.6	$5.21M ₿383.05
2092	Indigo Protocol INDY	$0.2764 ₿0.000036	-0.77	$5.04M ₿404.77	$0.3159 ₿0.000039	$0.2705 ₿0.000036	$15.85K ₿3.74	$9.69M ₿1.29K	$5.04M ₿404.77
2117	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.71 ₿0.00046	-1.48	$4.91M ₿556.28	$7.83 ₿0.00046	$7.43 ₿0.00045	$5.37K ₿0.9	$4.91M ₿556.28	$4.91M ₿556.28
2124	RCH Token RCH	$0.182	-0.34	$4.88M	$0.1832	$0.1782	$392.11K	$4.91M	$4.88M
2193	Premia PREMIA	$0.08408 ₿0.0000052	12.23	$4.45M ₿198.17	$0.08408 ₿0.0000052	$0.07248 ₿0.0000051	$24.24K ₿0.32	$8.41M ₿522.61	$4.45M ₿198.17
2336	Kwenta KWENTA	$7.13 ₿0.0018	0.24	$3.8M ₿1.01K	$7.18 ₿0.0021	$6.91 ₿0.0018	$6.92 ₿6.19	$5.69M ₿1.51K	$3.8M ₿1.01K
2338	Divergence Protocol DIVER	$0.005753 ₿0.00000029	-10.52	$3.8M ₿36.9	$0.006459 ₿0.00000030	$0.005715 ₿0.00000029	$175.35K ₿3.72	$5.75M ₿297.9	$3.8M ₿36.9
2369	Thetanuts Finance NUTS	$0.001336	0.16	$3.66M	$0.001339	$0.001332	$79.2K	$13.34M	$3.66M
2394	BMX BMX	$1.26 ₿0.000029	-4.31	$3.49M ₿35.4	$1.33 ₿0.000031	$1.25 ₿0.000029	$21.35K ₿1.08	$3.49M ₿296.08	$3.49M ₿35.4
2401	Bifrost Native Coin BNC	$0.08891 ₿0.0000073	-1.25	$3.51M ₿284.77	$0.09006 ₿0.0000076	$0.08861 ₿0.0000072	$815.09K ₿4.85	$7.12M ₿584.41	$3.51M ₿284.77
2477	Full Moon FM	$0.006026	2.11	$3.25M	$0.006052	$0.005801	$11.78K	$120.55M	$3.25M
2492	Ribbon Finance RBN	$0.03805 ₿0.000025	0.92	$3.2M ₿24.34K	$0.03836 ₿0.000025	$0.03672 ₿0.000024	$27.07 ₿82.44	$38.05M ₿25.38K	$3.2M ₿24.34K
2781	Adrena ADX	$0.002444	0.42	$2.41M	$0.002721	$0.002406	$6.73K	$2.43M	$2.41M
2830	Merkle Trade MKL	$0.05555	-3.52	$2.32M	$0.05774	$0.05513	$2.78K	$5.55M	$2.32M
2936	Hxro HXRO	$0.003364 ₿0.0000013	-4.12	$2.09M ₿867.49	$0.003508 ₿0.0000014	$0.003014 ₿0.0000013	$2.02K ₿0.63	$3.36M ₿1.4K	$2.09M ₿867.49
2996	Mettalex MTLX	$0.4805 ₿0.000058	-0.49	$1.95M ₿236.59	$0.4833 ₿0.000058	$0.4738 ₿0.000046	$862.45 ₿3.44	$19.22M ₿2.33K	$1.95M ₿236.59
3035	Contango TANGO	$0.003727	-2.56	$1.87M	$0.003825	$0.003659	$20.15	$3.73M	$1.87M
3096	KiloEx KILO	$0.008346	-0.63	$1.77M	$0.008436	$0.008228	$1.61M	$8.35M	$1.77M
3115	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.09 ₿0.00047	-2.78	$1.75M ₿98.31	$30.95 ₿0.00047	$29.56 ₿0.00046	$1.23K ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3123	Nemesis NEMESIS	$0.001733	-15.99	$1.73M	$0.002063	$0.001698	$67.8K	$1.74M	$1.73M
3291	TLX TLX	$0.02549	0	$1.49M	$0	$0	$7.72	$1.78M	$1.49M
3330	Flex Perpetuals FDX	$1.25	-0.79	$1.45M	$1.26	$1.23	$934.2	$6.25M	$1.45M
3371	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$7.05 ₿0.000080	$6.81 ₿0.000077	$1.57 ₿0.01	$2.14M ₿163.27	$1.39M ₿105.92
3648	SparkDEX SPRK	$0.0164	-1.23	$1.09M	$0.0167 ₿0.	$0.01637 ₿0.	$6.92K ₿0	$16.25M	$1.09M
3745	Aark Digital AARK	$0.002588	-4.55	$1M	$0.002757 ₿0.	$0.002578 ₿0.	$21.23K ₿0	$1.4M	$1M
3750	Cyberperp CYB	$0.3385	0	$1M	$0	$0	$6.16K	$3.39M	$1M
3761	BarnBridge BOND	$0.1066 ₿0.000059	28.93	$1.03M ₿575.75	$0.2416 ₿0.000063	$0.08261 ₿0.000058	$1.59M ₿187.58	$1.05M ₿594.91	$1.03M ₿575.75
3806	Lnfi Network LN	$0.009697	-0.19	$949.51K	$0.009962	$0.009671	$37.81K	$9.7M	$949.51K
3829	Mirror Protocol MIR	$0.00599 ₿0.0000010	22.18	$934.82K ₿165.81	$0.007161 ₿0.0000011	$0.004798 ₿0.0000010	$20.74K ₿5.82	$2.22M ₿393.75	$934.82K ₿165.81
3996	Overlay Protocol OVL	$0.04473	15.44	$804.55K	$0.05414 ₿0.	$0.03867 ₿0.	$1.73M ₿0	$3.97M	$804.55K
4211	Jarvis Reward Token JRT	$0.001723 ₿0.000000093	0.80	$684.36K ₿37.19	$0.00174 ₿0.000000096	$0.0017 ₿0.000000090	$30.43 ₿0.02	$973.72K ₿52.92	$684.36K ₿37.19
4449	Kromatika KROM	$0.006841 ₿0.00000046	-1.99	$561.27K ₿38	$0.00698 ₿0.00000047	$0.006735 ₿0.00000046	$3.36 ₿0.4	$681.97K ₿46.17	$561.27K ₿38
4517	CyberDEX CYDX	$0.001588	-0.51	$531.38K	$0.001628	$0.001573	$5.92K	$2.54M	$531.38K
4580	Opium OPIUM	$0.02762 ₿0.0000019	9.74	$507.89K ₿33.07	$0.0279 ₿0.0000019	$0.02502 ₿0.0000019	$59.59 ₿0.66	$2.76M ₿193.44	$507.89K ₿33.07
4588	sEUR SEUR	$0.5046 ₿0.000015	-1.47	$502.2K ₿15.37	$0.5131 ₿0.000015	$0.5013 ₿0.000015	$620.32 ₿0.09	$502.2K ₿15.37	$502.2K ₿15.37
5021	Jarvis JARVIS	$0.008658 ₿0.0000014	-1.61	$363.66K ₿0	$0.008843 ₿0.0000014	$0.00859 ₿0.0000013	$1.03K ₿0.04	$363.66K	$363.66K ₿0
5038	Deri Protocol DERI	$0.002733 ₿0.00000026	-1.11	$358.62K ₿34.52	$0.00277 ₿0.00000027	$0.002686 ₿0.00000025	$17.63K ₿0.37	$1.28M ₿127.37	$358.62K ₿34.52
5227	HMX HMX	$0.06948 ₿0.00011	-3.87	$318.11K ₿177.22	$10.42 ₿0.00011	$9.98 ₿0.00011	$3.57 ₿0.62	$694.9K ₿1.14K	$318.11K ₿177.22
5240	Horizon Protocol HZN	$0.001649 ₿0.00000074	0.56	$315.55K ₿118.52	$0.001658 ₿0.00000075	$0.001637 ₿0.00000072	$4.14 ₿0.93	$429.42K ₿179.29	$315.55K ₿118.52
5271	DESK DESK	$0.0003334	-0.61	$308.03K	$0.000336	$0.0003332	$1.49	$333.43K	$308.03K
5387	Navigator Exchange NAVI	$0.08846 ₿0.000011	-5.15	$284.53K ₿34.56	$0.09326 ₿0.000013	$0.08525 ₿0.000010	$1K ₿1.1	$284.53K ₿34.56	$284.53K ₿34.56
5575	ERIS Arbitrage LUNA ARBLUNA	$0.2488	-4.35	$254.88K	$0.2609	$0.2486	$561.92	$254.88K	$254.88K
5712	RWAX RWAX	$0.01403	-0.45	$229.65K	$0.01411	$0.01347	$761.7	$701.86K	$229.65K
5986	Level LVL	$0.01097 ₿0.0000047	0.07	$191.03K ₿67.35	$0.01106 ₿0.0000048	$0.008633 ₿0.0000040	$477.11 ₿3.04	$294.37K ₿220.69	$191.03K ₿67.35
6096	Typus TYPUS	$0.0008359	-0.05	$179.18K	$0.0008495	$0.0008153	$957.17	$835.99K	$179.18K
6157	ACES.fun ACES	$0.0001719	-2.58	$172.09K	$0.0001765	$0.0001686	$21.85K	$172.09K	$172.09K
6377	Lyra Finance LYRA	$0.0002405 ₿0.0000017	-0.65	$150.01K ₿1.42K	$0.0002444 ₿0.0000018	$0.0002406 ₿0.0000017	$4.11 ₿0.75	$240.54K ₿1.78K	$150.01K ₿1.42K
6423	Quanto QTO	$0.0001508	-6.22	$145.34K	$0.0001608	$0.0001418	$144.78K	$145.34K	$145.34K
6471	Dafi Protocol DAFI	$0.0002515 ₿0.000000055	4.10	$142.2K ₿31.06	$0.0002519 ₿0.000000057	$0.0002283 ₿0.000000051	$24.56K ₿4.63	$565.95K ₿123.61	$142.2K ₿31.06
6561	Offshift XFT	$0.01331 ₿0.000010	0.66	$134.16K ₿106.3	$0.02812 ₿0.000011	$0.01294 ₿0.000010	$361 ₿0.42	$134.16K ₿113.42	$134.16K ₿106.3
6671	Siren SI	$0.005608 ₿0.0000010	-1.01	$125.89K ₿24.44	$0.0964 ₿0.0000011	$0.09552 ₿0.0000010	$1.65 ₿0	$560.87K ₿108.9	$125.89K ₿24.44
6960	Velar VELAR	$0.0002874 ₿0.0000038	0.99	$101.83K ₿228.35	$0.0002909 ₿0.0000042	$0.0002717 ₿0.0000036	$113.61 ₿27.69	$287.44K ₿3.87K	$101.83K ₿228.35
6988	AntiMatter TUNE	$0.003004 ₿0.0000017	14.03	$99.92K ₿59.05	$0.003066 ₿0.0000018	$0.00245 ₿0.0000014	$14.68K ₿0.67	$301.02K ₿177.9	$99.92K ₿59.05
7082	Metavault Trade MVX	$0.03772 ₿0.000033	-2.84	$94.78K ₿84.99	$0.03882 ₿0.000035	$0.03736 ₿0.000033	$37.67 ₿3.9	$150.88K ₿135.31	$94.78K ₿84.99
7147	OX Coin OX	$0.00003495 ₿0.00000019	0.20	$91.46K ₿725.78	$0.00003911 ₿0.00000020	$0.00003415 ₿0.00000018	$74.13 ₿4.23	$91.46K ₿725.78	$91.46K ₿725.78
7246	Govi GOVI	$0.005619 ₿0.0000039	-3.83	$86.76K ₿61.34	$0.005842 ₿0.0000041	$0.005536 ₿0.0000038	$14.44K ₿0.68	$179.81K ₿127.12	$86.76K ₿61.34
7490	Futureswap FST	$0.002199 ₿0.00000050	3.53	$76.41K ₿17.37	$0.04844 ₿0.00000055	$0.04283 ₿0.00000048	$12.9 ₿0.3	$76.41K ₿17.37	$76.41K ₿17.37
7588	Hedget HGET	$0.04125 ₿0.0000017	3.35	$72.22K ₿3.08	$0.04264 ₿0.0000017	$0.03988 ₿0.0000015	$59.8K ₿1.98	$72.22K ₿3.08	$72.22K ₿3.08
7843	SakeToken SAKE	$0.0003662 ₿0.000000027	-1.73	$62.63K ₿2.03	$0.0003727 ₿0.000000027	$0.0003631 ₿0.000000026	$16.88K ₿0.67	$75.23K ₿3.76	$62.63K ₿2.03
7947	Chain-key OCT CKOCT	$0.02453	-1.99	$59.34K	$0.02511	$0.02448	$1.15	$59.34K	$59.34K
8010	Vertex VRTX	$0.0001082 ₿0.0000037	-1.68	$57.18K ₿928.89	$0.3391 ₿0.0000038	$0.3225 ₿0.0000036	$1.79 ₿50.04	$108.23K ₿4.56K	$57.18K ₿928.89
8173	Vega Protocol VEGA	$0.0008363 ₿0.000011	-1.73	$51.89K ₿728.14	$0.000851 ₿0.000012	$0.0008316 ₿0.000011	$49.91 ₿12.23	$54.36K ₿776.29	$51.89K ₿728.14
8627	Oddz ODDZ	$0.0004356 ₿0.00000027	-1.58	$38.68K ₿24.94	$0.0004438 ₿0.00000030	$0.0004323 ₿0.00000027	$55.23K ₿4.16	$43.27K ₿27.9	$38.68K ₿24.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}