Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hyperliquid HYPE	$25.86	0.27	$6.18B	$26.51	$25.42	$187.78M	$24.94B	$6.18B
119	MYX Finance MYX	$3.58	-1.42	$684.59M	$3.63	$3.42	$13.38M	$3.59B	$684.59M
123	Lighter LIT	$2.68	-1.64	$672.01M	$7.86	$2.62	$7.37M	$2.69B	$672.01M
207	Pendle PENDLE	$1.85 ₿0.000096	-0.99	$305.22M ₿9.16K	$1.89 ₿0.000098	$1.84 ₿0.000087	$32.26M ₿1.99K	$521.14M ₿24.43K	$305.22M ₿9.16K
339	Synthetix Network Token SNX	$0.4179 ₿0.000055	-0.47	$143.82M ₿18.2K	$0.4282 ₿0.000059	$0.4156 ₿0.000055	$20.18M ₿676.8	$143.99M ₿18.23K	$143.82M ₿18.2K
411	STP Network AWE	$0.05417 ₿0.00000097	-0.77	$105.42M ₿1.9K	$0.05464 ₿0.0000010	$0.05376 ₿0.00000097	$3.75M ₿90.69	$105.42M ₿1.9K	$105.42M ₿1.9K
424	Avantis AVNT	$0.3803	-9.04	$99.56M	$0.419	$0.3789	$77.3M	$385.58M	$99.56M
427	Arkham ARKM	$0.1803 ₿0.000027	-1.95	$99.33M ₿5.49K	$0.1844 ₿0.000030	$0.18 ₿0.000026	$16.45M ₿954.55	$180.46M ₿26.83K	$99.33M ₿5.49K
464	Drift Protocol DRIFT	$0.1553	-3.24	$86.64M	$0.1605	$0.1553	$9.24M	$155.83M	$86.64M
477	GMX GMX	$8 ₿0.00054	-1.69	$82.96M ₿5.15K	$8.21 ₿0.00056	$7.95 ₿0.00054	$6.36M ₿345.74	$82.96M ₿5.15K	$82.96M ₿5.15K
567	UMA UMA	$0.6997 ₿0.000051	0.25	$62.43M ₿4.09K	$0.7025 ₿0.000055	$0.6921 ₿0.000051	$3.87M ₿193.25	$89.07M ₿6.15K	$62.43M ₿4.09K
568	APEX APEX	$0.496 ₿0.000046	-1.66	$62.35M ₿2.11K	$0.5096 ₿0.000048	$0.4766 ₿0.000045	$9.1M ₿1.6K	$248.07M ₿46.01K	$62.35M ₿2.11K
617	WOO Network WOO	$0.02861 ₿0.0000058	4.67	$54.57M ₿10.85K	$0.02906 ₿0.0000061	$0.02666 ₿0.0000058	$16.7M ₿352.03	$86.43M ₿13.1K	$54.57M ₿10.85K
683	Fulcrom FUL	$0.00277 ₿0.00000017	-1.79	$46.02M ₿306.1	$0.002885 ₿0.00000018	$0.002753 ₿0.00000017	$21.95K ₿0.42	$55.48M ₿3.45K	$46.02M ₿306.1
694	Whiteheart WHITE	$5,023.7 ₿0.083	0	$44.65M ₿746.43	$0	$0	$10.23K ₿0	$44.65M ₿746.43	$44.65M ₿746.43
711	Derive DRV	$0.04934	2.79	$42.65M	$0.04962	$0.04775	$227.42K	$74.42M	$42.65M
733	Nirvana ANA ANA	$4.94	-0.04	$40.72M	$4.94	$4.92	$261.51	$40.72M	$40.72M
781	sUSD SUSD	$0.8521 ₿0.000014	-2.09	$37.11M ₿727.58	$0.8811 ₿0.000014	$0.8514 ₿0.000014	$187.57K ₿56.3	$37.11M ₿727.58	$37.11M ₿727.58
821	Aevo AEVO	$0.03751 ₿0.000037	-0.15	$34.37M ₿4.13K	$0.03789 ₿0.000041	$0.03691 ₿0.000037	$5.87M ₿2.09K	$37.52M ₿37.51K	$34.37M ₿4.13K
887	Gains Network GNS	$1.13 ₿0.000065	1.27	$30.06M ₿2.23K	$1.14 ₿0.000067	$1.11 ₿0.000065	$2.38M ₿78.65	$30.06M ₿2.23K	$30.06M ₿2.23K
901	sETH SETH	$2,548.58 ₿0.050	-0.75	$29.52M ₿622.47	$2,603.06 ₿0.051	$2,543.47 ₿0.050	$512.6 ₿3.14	$29.52M ₿622.47	$29.52M ₿622.47
911	Tradoor TRADOOR	$2.02	39.60	$28.95M	$2.06	$1.42	$23.39M	$121.07M	$28.95M
1023	Hegic HEGIC	$0.02191 ₿0.00000031	1.97	$23.66M ₿339.69	$0.02205 ₿0.00000032	$0.02141 ₿0.00000030	$98.4 ₿0.67	$23.66M ₿339.69	$23.66M ₿339.69
1094	Mango Markets MNGO	$0.01858 ₿0.00000051	2.53	$20.73M ₿666.43	$0.01918 ₿0.00000051	$0.01808 ₿0.00000032	$18.66K ₿17.03	$92.73M ₿2.56K	$20.73M ₿666.43
1181	Thales THALES	$0.2803 ₿0.0000046	1.01	$18.01M ₿251.12	$0.2833 ₿0.0000047	$0.2768 ₿0.0000046	$240.66 ₿1.62	$28.06M ₿453.28	$18.01M ₿251.12
1436	Zeta ZEX	$0.06428	-8.24	$12.07M	$0.07012	$0.06406	$444.6K	$64.29M	$12.07M
1571	Strike STRIKE	$0.5666	1.61	$10.13M	$0.5796	$0.5477	$33.16K	$14.06M	$10.13M
1616	SYMMIO SYMM	$0.01304	3.72	$9.46M	$0.01316	$0.0125	$4.51K	$11.01M	$9.46M
1632	MCDex MCB	$2.44 ₿0.00017	0.01*	$9.23M ₿655.12	$2.46 ₿0.00019	$2.43 ₿0.00017	$871.42 ₿3.88	$11.66M ₿827.38	$9.23M ₿655.12
1638	Pika Protocol PIKA	$0.4828 ₿0.0000082	-0.20	$9.17M ₿156.39	$0.4864 ₿0.0000083	$0.4797 ₿0.0000082	$11.49 ₿0.01	$48.28M ₿823.09	$9.17M ₿156.39
1674	Parcl PRCL	$0.01916	-1.77	$8.69M	$0.01976	$0.01876	$980.73K	$19.19M	$8.69M
1829	Quickswap QUICK	$0.01013 ₿0.0000011	-1.08	$7.14M ₿693.1	$0.01029 ₿0.0000011	$0.01009 ₿0.0000011	$505.28K ₿60.39	$9.54M ₿1K	$7.14M ₿693.1
1830	dYdX ETHDYDX	$0.1712 ₿0.000043	2.08	$7.14M ₿13.49K	$0.1716 ₿0.000045	$0.1661 ₿0.000043	$6.99M ₿825.9	$143.28M ₿22.51K	$7.14M ₿13.49K
1847	Perpetual Protocol PERP	$0.0962 ₿0.000019	-0.22	$6.99M ₿1.45K	$0.09711 ₿0.000022	$0.0942 ₿0.000019	$880.56K ₿407.14	$14.44M ₿3K	$6.99M ₿1.45K
1894	Superp SUP	$0.03736	7.80	$6.53M	$0.04335 ₿0.	$0.03442 ₿0.	$1.64M ₿0	$37.33M	$6.53M
1953	DerivaDAO DDX	$0.1123 ₿0.0000011	-0.51	$5.99M ₿62.54	$0.113 ₿0.0000011	$0.1123 ₿0.00000099	$215.49 ₿0.02	$5.99M ₿62.54	$5.99M ₿62.54
2053	Nereus NRS	$0.1351	-1.83	$5.28M	$0.138	$0.1325	$164.9K	$135.25M	$5.28M
2062	Cryptex Finance CTX	$0.6591 ₿0.000066	0.22	$5.19M ₿383.05	$0.6702 ₿0.000069	$0.6555 ₿0.000064	$1.4M ₿10.89	$6.62M ₿667.6	$5.19M ₿383.05
2100	Indigo Protocol INDY	$0.2709 ₿0.000036	-1.68	$4.96M ₿404.77	$0.2785 ₿0.000039	$0.2671 ₿0.000036	$5.55K ₿3.74	$9.53M ₿1.29K	$4.96M ₿404.77
2113	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.65 ₿0.00046	2.02	$4.88M ₿556.28	$7.79 ₿0.00046	$7.45 ₿0.00045	$2.47K ₿0.9	$4.88M ₿556.28	$4.88M ₿556.28
2116	RCH Token RCH	$0.1808	0.47	$4.87M	$0.1832	$0.1789	$240.09K	$4.9M	$4.87M
2199	Premia PREMIA	$0.0829 ₿0.0000052	0.95	$4.4M ₿198.17	$0.08479 ₿0.0000052	$0.07248 ₿0.0000051	$23.83K ₿0.32	$8.31M ₿522.61	$4.4M ₿198.17
2329	Kwenta KWENTA	$7.12 ₿0.0018	1.38	$3.79M ₿1.01K	$7.18 ₿0.0021	$7 ₿0.0018	$12.11 ₿6.19	$5.68M ₿1.51K	$3.79M ₿1.01K
2336	Divergence Protocol DIVER	$0.005716 ₿0.00000029	-0.34	$3.77M ₿36.9	$0.005772 ₿0.00000030	$0.00566 ₿0.00000029	$107.14K ₿3.72	$5.71M ₿297.9	$3.77M ₿36.9
2358	Thetanuts Finance NUTS	$0.001334	-0.02	$3.67M	$0.001338	$0.001331	$75.43K	$13.35M	$3.67M
2405	Bifrost Native Coin BNC	$0.08826 ₿0.0000073	-0.54	$3.49M ₿284.77	$0.08919 ₿0.0000076	$0.08798 ₿0.0000072	$805.99K ₿4.85	$7.07M ₿584.41	$3.49M ₿284.77
2421	Adrena ADX	$0.003442	30.66	$3.4M	$0.004054	$0.002175	$17.18K	$3.43M	$3.4M
2476	BMX BMX	$1.17 ₿0.000029	-6.52	$3.22M ₿35.4	$1.3 ₿0.000031	$1.16 ₿0.000029	$21.47K ₿1.08	$3.22M ₿296.08	$3.22M ₿35.4
2479	Full Moon FM	$0.005974	2.36	$3.22M	$0.00606	$0.005837	$14.62K	$119.38M	$3.22M
2528	Ribbon Finance RBN	$0.03664 ₿0.000025	-1.50	$3.08M ₿24.34K	$0.03836 ₿0.000025	$0.03655 ₿0.000024	$2.02K ₿82.44	$36.66M ₿25.38K	$3.08M ₿24.34K
2830	Merkle Trade MKL	$0.0552	-0.04	$2.31M	$0.05566	$0.05498	$1.83K	$5.52M	$2.31M
3038	Contango TANGO	$0.003712	0.97	$1.86M	$0.003737	$0.003666	$10.63	$3.71M	$1.86M
3061	Mettalex MTLX	$0.4465 ₿0.000058	-6.52	$1.81M ₿236.59	$0.4852 ₿0.000058	$0.4455 ₿0.000046	$6.78K ₿3.44	$17.87M ₿2.33K	$1.81M ₿236.59
3095	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.47 ₿0.00047	2.47	$1.77M ₿98.31	$30.92 ₿0.00047	$29.56 ₿0.00046	$494.5 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3096	KiloEx KILO	$0.008374	1.31	$1.77M	$0.008457	$0.008228	$2.37M	$8.36M	$1.77M
3149	Nemesis NEMESIS	$0.001686	-7.88	$1.69M	$0.00208	$0.001627	$92.34K	$1.69M	$1.69M
3285	Hxro HXRO	$0.002393 ₿0.0000013	-28.40	$1.5M ₿867.49	$0.003677 ₿0.0000014	$0.002292 ₿0.0000013	$11.24K ₿0.63	$2.42M ₿1.4K	$1.5M ₿867.49
3293	TLX TLX	$0.02549	0	$1.49M	$0	$0	$7.72	$1.78M	$1.49M
3332	Flex Perpetuals FDX	$1.25	1.10	$1.44M	$1.26	$1.23	$1.27K	$6.25M	$1.44M
3376	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$7.11 ₿0.000080	$6.86 ₿0.000077	$1.57 ₿0.01	$2.14M ₿163.27	$1.39M ₿105.92
3675	SparkDEX SPRK	$0.01598	-3.50	$1.07M	$0.01657 ₿0.	$0.01593 ₿0.	$7.37K ₿0	$15.87M	$1.07M
3755	Aark Digital AARK	$0.00258	-1.96	$1M	$0.002663 ₿0.	$0.002522 ₿0.	$26.19K ₿0	$1.4M	$1M
3756	Cyberperp CYB	$0.3385	0	$1M	$0	$0	$6.16K	$3.39M	$1M
3779	BarnBridge BOND	$0.1003 ₿0.000059	-27.58	$985.15K ₿575.75	$0.1385 ₿0.000063	$0.0991 ₿0.000058	$843.66K ₿187.58	$1.01M ₿594.91	$985.15K ₿575.75
3819	Lnfi Network LN	$0.00965	-2.45	$944.92K	$0.009962	$0.009609	$616.2K	$9.65M	$944.92K
3953	Mirror Protocol MIR	$0.005428 ₿0.0000010	5.20	$841.58K ₿165.81	$0.007161 ₿0.0000011	$0.005024 ₿0.0000010	$22.05K ₿5.82	$2M ₿393.75	$841.58K ₿165.81
4061	Overlay Protocol OVL	$0.04266	-3.05	$766.46K	$0.04825 ₿0.	$0.04214 ₿0.	$1.25M ₿0	$3.78M	$766.46K
4206	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	0.33	$684.94K ₿37.19	$0.00175 ₿0.000000096	$0.001707 ₿0.000000090	$30.49 ₿0.02	$974.54K ₿52.92	$684.94K ₿37.19
4432	Kromatika KROM	$0.0069 ₿0.00000046	0.60	$568.81K ₿38	$0.006912 ₿0.00000047	$0.006735 ₿0.00000046	$31.79 ₿0.4	$691.13K ₿46.17	$568.81K ₿38
4514	CyberDEX CYDX	$0.001589	-0.93	$531.44K	$0.00163	$0.001573	$5.96K	$2.54M	$531.44K
4582	Opium OPIUM	$0.02767 ₿0.0000019	3.88	$508.58K ₿33.07	$0.02805 ₿0.0000019	$0.02652 ₿0.0000019	$59.7 ₿0.66	$2.77M ₿193.44	$508.58K ₿33.07
4618	sEUR SEUR	$0.4967 ₿0.000015	-1.66	$494.3K ₿15.37	$0.5075 ₿0.000015	$0.4635 ₿0.000015	$19.33K ₿0.09	$494.3K ₿15.37	$494.3K ₿15.37
4982	Deri Protocol DERI	$0.00285 ₿0.00000026	4.96	$373.96K ₿34.52	$0.002864 ₿0.00000027	$0.002707 ₿0.00000025	$18.1K ₿0.37	$1.33M ₿127.37	$373.96K ₿34.52
5009	Jarvis JARVIS	$0.008765 ₿0.0000014	0.12	$368.15K ₿0	$0.008826 ₿0.0000014	$0.008751 ₿0.0000013	$6.33 ₿0.04	$368.15K	$368.15K ₿0
5196	Navigator Exchange NAVI	$0.1008 ₿0.000011	17.39	$324.25K ₿34.56	$0.1011 ₿0.000013	$0.08525 ₿0.000010	$2.21K ₿1.1	$324.25K ₿34.56	$324.25K ₿34.56
5226	Horizon Protocol HZN	$0.001657 ₿0.00000074	0.22	$317.32K ₿118.52	$0.001665 ₿0.00000075	$0.001646 ₿0.00000072	$2.02 ₿0.93	$431.4K ₿179.29	$317.32K ₿118.52
5263	DESK DESK	$0.0003334	0.05	$308.03K	$0.0003351	$0.0003332	$1.49	$333.43K	$308.03K
5574	ERIS Arbitrage LUNA ARBLUNA	$0.246	-3.69	$253.49K	$0.2554	$0.241	$527.75	$253.49K	$253.49K
5577	HMX HMX	$0.05518 ₿0.00011	-0.03	$252.79K ₿177.22	$0.05526 ₿0.00011	$0.05503 ₿0.00011	$85.96 ₿0.62	$552.21K ₿1.14K	$252.79K ₿177.22
5731	RWAX RWAX	$0.01378	-0.32	$225.94K	$0.01411	$0.01347	$1.03K	$690.53K	$225.94K
5981	Level LVL	$0.011 ₿0.0000047	0.55	$191.64K ₿67.35	$0.01106 ₿0.0000048	$0.008633 ₿0.0000040	$54.01 ₿3.04	$295.3K ₿220.69	$191.64K ₿67.35
6075	Typus TYPUS	$0.0008403	1.98	$180.11K	$0.0008495	$0.0008153	$922.32	$840.32K	$180.11K
6138	ACES.fun ACES	$0.0001727	1.75	$172.3K	$0.0001744	$0.0001687	$12.99K	$172.3K	$172.3K
6359	Lyra Finance LYRA	$0.0002412 ₿0.0000017	-0.40	$150.47K ₿1.42K	$0.0002438 ₿0.0000018	$0.0002404 ₿0.0000017	$3.31 ₿0.75	$241.28K ₿1.78K	$150.47K ₿1.42K
6481	Dafi Protocol DAFI	$0.0002468 ₿0.000000055	3.37	$139.56K ₿31.06	$0.0002519 ₿0.000000057	$0.0002388 ₿0.000000051	$16.21K ₿4.63	$555.43K ₿123.61	$139.56K ₿31.06
6556	Offshift XFT	$0.01323 ₿0.000010	1.32	$133.32K ₿106.3	$0.02812 ₿0.000011	$0.01298 ₿0.000010	$10.54 ₿0.42	$133.32K ₿113.42	$133.32K ₿106.3
6659	Siren SI	$0.005608 ₿0.0000010	-1.01	$125.89K ₿24.44	$0.09713 ₿0.0000011	$0.09625 ₿0.0000010	$1.65 ₿0	$560.87K ₿108.9	$125.89K ₿24.44
6826	Quanto QTO	$0.0001129	-24.62	$111.59K	$0.0001537	$0.0001109	$233.27K	$111.59K	$111.59K
7040	Velar VELAR	$0.0002745 ₿0.0000038	-2.72	$97.2K ₿228.35	$0.0002909 ₿0.0000042	$0.0002739 ₿0.0000036	$113.85 ₿27.69	$274.38K ₿3.87K	$97.2K ₿228.35
7071	AntiMatter TUNE	$0.002873 ₿0.0000017	0.29	$95.38K ₿59.05	$0.003017 ₿0.0000018	$0.002679 ₿0.0000014	$12.29K ₿0.67	$287.34K ₿177.9	$95.38K ₿59.05
7101	Metavault Trade MVX	$0.03735 ₿0.000033	-0.67	$93.86K ₿84.99	$0.03798 ₿0.000035	$0.03717 ₿0.000033	$48.42 ₿3.9	$149.42K ₿135.31	$93.86K ₿84.99
7164	OX Coin OX	$0.00003474 ₿0.00000019	0.54	$90.92K ₿725.78	$0.00003729 ₿0.00000020	$0.00003415 ₿0.00000018	$333.92 ₿4.23	$90.92K ₿725.78	$90.92K ₿725.78
7292	Govi GOVI	$0.005442 ₿0.0000039	-4.19	$84.07K ₿61.34	$0.005697 ₿0.0000041	$0.005439 ₿0.0000038	$16.85K ₿0.68	$174.23K ₿127.12	$84.07K ₿61.34
7481	Futureswap FST	$0.002199 ₿0.00000050	3.53	$76.41K ₿17.37	$0.04881 ₿0.00000055	$0.04316 ₿0.00000048	$12.9 ₿0.3	$76.41K ₿17.37	$76.41K ₿17.37
7526	Hedget HGET	$0.04197 ₿0.0000017	-0.66	$74.2K ₿3.08	$0.04236 ₿0.0000017	$0.03951 ₿0.0000015	$57.31K ₿1.98	$74.2K ₿3.08	$74.2K ₿3.08
7794	SakeToken SAKE	$0.000375 ₿0.000000027	2.84	$64.23K ₿2.03	$0.0003763 ₿0.000000027	$0.0003631 ₿0.000000026	$17.17K ₿0.67	$77.16K ₿3.76	$64.23K ₿2.03
7951	Chain-key OCT CKOCT	$0.02453	-0.66	$58.94K	$0.02474	$0.02448	$1.15	$58.94K	$58.94K
8013	Vertex VRTX	$0.0001082 ₿0.0000037	-1.68	$57.18K ₿928.89	$0.3417 ₿0.0000038	$0.3249 ₿0.0000036	$1.79 ₿50.04	$108.23K ₿4.56K	$57.18K ₿928.89
8172	Vega Protocol VEGA	$0.0008363 ₿0.000011	-3.38	$51.89K ₿728.14	$1.11 ₿0.000012	$1 ₿0.000011	$49.91 ₿12.23	$54.36K ₿776.29	$51.89K ₿728.14
8614	Oddz ODDZ	$0.0004385 ₿0.00000027	0.88	$39.3K ₿24.94	$0.0004445 ₿0.00000030	$0.0004323 ₿0.00000027	$54.49K ₿4.16	$43.96K ₿27.9	$39.3K ₿24.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}