Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hyperliquid HYPE	$25.92	0.42	$6.17B	$26.19	$24.86	$170.96M	$24.91B	$6.17B
122	MYX Finance MYX	$3.46	-0.43	$661.38M	$3.61	$3.44	$13.19M	$3.47B	$661.38M
205	Pendle PENDLE	$1.91 ₿0.000096	0.62	$315.86M ₿9.16K	$1.95 ₿0.000098	$1.86 ₿0.000087	$34.39M ₿1.99K	$540.25M ₿24.43K	$315.86M ₿9.16K
328	Synthetix Network Token SNX	$0.4394 ₿0.000055	-2.06	$150.35M ₿18.2K	$0.4501 ₿0.000059	$0.4308 ₿0.000055	$20.98M ₿676.8	$150.54M ₿18.23K	$150.35M ₿18.2K
403	STP Network AWE	$0.05602 ₿0.00000097	0.06	$108.52M ₿1.9K	$0.05638 ₿0.0000010	$0.05498 ₿0.00000097	$4.25M ₿90.69	$108.52M ₿1.9K	$108.52M ₿1.9K
407	Arkham ARKM	$0.1913 ₿0.000027	-0.51	$105.56M ₿5.49K	$0.1941 ₿0.000030	$0.1854 ₿0.000026	$16.14M ₿954.55	$191.76M ₿26.83K	$105.56M ₿5.49K
426	Avantis AVNT	$0.3842	-4.57	$99.29M	$0.4026	$0.3559	$77.21M	$384.53M	$99.29M
439	Drift Protocol DRIFT	$0.1679	3.67	$94.04M	$0.1764	$0.1617	$17.59M	$169.15M	$94.04M
468	GMX GMX	$8.37 ₿0.00054	-2.14	$86.87M ₿5.15K	$8.55 ₿0.00056	$8.18 ₿0.00054	$7.03M ₿345.74	$86.87M ₿5.15K	$86.87M ₿5.15K
548	APEX APEX	$0.5423 ₿0.000046	5.44	$68.28M ₿2.11K	$0.5663 ₿0.000048	$0.5058 ₿0.000045	$10.4M ₿1.6K	$270.62M ₿46.01K	$68.28M ₿2.11K
561	UMA UMA	$0.7252 ₿0.000051	-1.23	$64.71M ₿4.09K	$0.7347 ₿0.000055	$0.7123 ₿0.000051	$4.72M ₿193.25	$92.34M ₿6.15K	$64.71M ₿4.09K
672	WOO Network WOO	$0.02515 ₿0.0000058	-1.31	$47.62M ₿10.85K	$0.02548 ₿0.0000061	$0.02436 ₿0.0000058	$3.44M ₿352.03	$75.41M ₿13.1K	$47.62M ₿10.85K
687	Fulcrom FUL	$0.002791 ₿0.00000017	-0.88	$46.3M ₿306.1	$0.002832 ₿0.00000018	$0.002709 ₿0.00000017	$12.49K ₿0.42	$55.83M ₿3.45K	$46.3M ₿306.1
691	Derive DRV	$0.05306	-1.48	$45.95M	$0.05431	$0.05161	$341.02K	$80.18M	$45.95M
703	Whiteheart WHITE	$5,023.7 ₿0.083	0.07	$44.65M ₿746.43	$5,028.88	$5,008.8	$10.23K ₿0	$44.65M ₿746.43	$44.65M ₿746.43
721	Nirvana ANA ANA	$5.12	-2.47	$42.24M	$5.25	$5.11	$17.3K	$42.24M	$42.24M
769	sUSD SUSD	$0.8897 ₿0.000014	-1.14	$38.83M ₿727.58	$0.9002 ₿0.000014	$0.8849 ₿0.000014	$74.74K ₿56.3	$38.83M ₿727.58	$38.83M ₿727.58
814	Aevo AEVO	$0.03848 ₿0.000037	-0.76	$35.25M ₿4.13K	$0.03892 ₿0.000041	$0.03769 ₿0.000037	$5.67M ₿2.09K	$38.48M ₿37.51K	$35.25M ₿4.13K
874	sETH SETH	$2,694.5 ₿0.050	2.57	$31.32M ₿622.47	$2,726.47 ₿0.051	$2,624.44 ₿0.050	$191.96 ₿3.14	$31.32M ₿622.47	$31.32M ₿622.47
899	Gains Network GNS	$1.12 ₿0.000065	0.07	$29.82M ₿2.23K	$1.13 ₿0.000067	$1.1 ₿0.000065	$2.27M ₿78.65	$29.82M ₿2.23K	$29.82M ₿2.23K
1024	Hegic HEGIC	$0.02223 ₿0.00000031	2.76	$23.97M ₿339.69	$0.02247 ₿0.00000032	$0.02157 ₿0.00000030	$3.59K ₿0.67	$23.97M ₿339.69	$23.97M ₿339.69
1102	Tradoor TRADOOR	$1.46	5.11	$20.97M	$1.49	$1.35	$5.36M	$87.68M	$20.97M
1134	Mango Markets MNGO	$0.01793 ₿0.00000051	-2.66	$20.04M ₿666.43	$0.02006 ₿0.00000051	$0.01735 ₿0.00000032	$31.43K ₿17.03	$89.68M ₿2.56K	$20.04M ₿666.43
1185	Thales THALES	$0.2884 ₿0.0000046	2.96	$18.36M ₿251.12	$0.2891 ₿0.0000047	$0.2789 ₿0.0000046	$248.81 ₿1.62	$28.59M ₿453.28	$18.36M ₿251.12
1384	Zeta ZEX	$0.07058	0.24	$13.26M	$0.07074	$0.0702	$185.68K	$70.61M	$13.26M
1530	Strike STRIKE	$0.6047	-0.21	$10.9M	$0.6261	$0.5722	$35.85K	$15.13M	$10.9M
1606	SYMMIO SYMM	$0.01324	1.00	$9.78M	$0.01337	$0.01286	$343.79	$11.39M	$9.78M
1638	Pika Protocol PIKA	$0.4904 ₿0.0000082	2.62	$9.37M ₿156.39	$0.4954 ₿0.0000083	$0.4758 ₿0.0000082	$7.36 ₿0.01	$49.3M ₿823.09	$9.37M ₿156.39
1644	MCDex MCB	$2.44 ₿0.00017	-0.81	$9.29M ₿655.12	$2.49 ₿0.00019	$2.44 ₿0.00017	$5.84K ₿3.88	$11.74M ₿827.38	$9.29M ₿655.12
1668	Parcl PRCL	$0.01986	-2.58	$9M	$0.02055	$0.01979	$821.09K	$19.88M	$9M
1813	Quickswap QUICK	$0.0106 ₿0.0000011	-0.05	$7.48M ₿693.1	$0.0107 ₿0.0000011	$0.0104 ₿0.0000011	$465.01K ₿60.39	$9.99M ₿1K	$7.48M ₿693.1
1829	dYdX ETHDYDX	$0.1736 ₿0.000043	-1.18	$7.19M ₿13.49K	$0.176 ₿0.000045	$0.1692 ₿0.000043	$6.73M ₿825.9	$144.39M ₿22.51K	$7.19M ₿13.49K
1862	Perpetual Protocol PERP	$0.09477 ₿0.000019	0.03	$6.88M ₿1.45K	$0.09631 ₿0.000022	$0.09379 ₿0.000019	$1.67M ₿407.14	$14.22M ₿3K	$6.88M ₿1.45K
1962	DerivaDAO DDX	$0.1136 ₿0.0000011	-0.28	$6.05M ₿62.54	$0.114 ₿0.0000011	$0.1135 ₿0.00000099	$5.6 ₿0.02	$6.05M ₿62.54	$6.05M ₿62.54
2036	Superp SUP	$0.03181	-12.32	$5.52M	$0.03778 ₿0.	$0.03152 ₿0.	$1.22M ₿0	$31.54M	$5.52M
2046	Cryptex Finance CTX	$0.6901 ₿0.000066	2.71	$5.41M ₿383.05	$0.7202 ₿0.000069	$0.666 ₿0.000064	$1.13M ₿10.89	$6.91M ₿667.6	$5.41M ₿383.05
2052	Nereus NRS	$0.1369	-1.50	$5.33M	$0.1414	$0.1355	$160.09K	$136.54M	$5.33M
2087	Indigo Protocol INDY	$0.2783 ₿0.000036	-5.42	$5.07M ₿404.77	$0.2959 ₿0.000039	$0.274 ₿0.000036	$27.48K ₿3.74	$9.74M ₿1.29K	$5.07M ₿404.77
2088	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.96 ₿0.00046	5.16	$5.1M ₿556.28	$8.07 ₿0.00046	$7.54 ₿0.00045	$3.72K ₿0.9	$5.1M ₿556.28	$5.1M ₿556.28
2115	RCH Token RCH	$0.185	2.91	$4.98M	$0.1866	$0.179	$354.35K	$5M	$4.98M
2183	Premia PREMIA	$0.0849 ₿0.0000052	1.78	$4.52M ₿198.17	$0.08617 ₿0.0000052	$0.07285 ₿0.0000051	$25.15K ₿0.32	$8.53M ₿522.61	$4.52M ₿198.17
2242	Divergence Protocol DIVER	$0.006483 ₿0.00000029	1.69	$4.28M ₿36.9	$0.006485 ₿0.00000030	$0.006328 ₿0.00000029	$73.35K ₿3.72	$6.48M ₿297.9	$4.28M ₿36.9
2324	Kwenta KWENTA	$7.26 ₿0.0018	3.50	$3.87M ₿1.01K	$7.28 ₿0.0021	$6.99 ₿0.0018	$1.73 ₿6.19	$5.79M ₿1.51K	$3.87M ₿1.01K
2371	Thetanuts Finance NUTS	$0.001336	-0.08	$3.67M	$0.001339	$0.001331	$80.29K	$13.38M	$3.67M
2380	Bifrost Native Coin BNC	$0.0908 ₿0.0000073	0.23	$3.67M ₿284.77	$0.09081 ₿0.0000076	$0.0897 ₿0.0000072	$706.46K ₿4.85	$7.27M ₿584.41	$3.67M ₿284.77
2390	BMX BMX	$1.32 ₿0.000029	1.70	$3.61M ₿35.4	$1.32 ₿0.000031	$1.28 ₿0.000029	$1.75K ₿1.08	$3.61M ₿296.08	$3.61M ₿35.4
2505	Full Moon FM	$0.005962	0.06	$3.2M	$0.006004	$0.005842	$7.51K	$118.63M	$3.2M
2522	Ribbon Finance RBN	$0.03803 ₿0.000025	-1.26	$3.16M ₿24.34K	$0.03935 ₿0.000025	$0.03756 ₿0.000024	$498.21 ₿82.44	$37.56M ₿25.38K	$3.16M ₿24.34K
2810	Merkle Trade MKL	$0.05766	-0.64	$2.42M	$0.05917	$0.05642	$4.02K	$5.78M	$2.42M
2818	Adrena ADX	$0.002438	14.81	$2.41M	$0.002799	$0.002114	$9.88K	$2.43M	$2.41M
2857	Hxro HXRO	$0.003548 ₿0.0000013	-7.26	$2.31M ₿867.49	$0.003962 ₿0.0000014	$0.003704 ₿0.0000013	$434.64 ₿0.63	$3.72M ₿1.4K	$2.31M ₿867.49
2996	Mettalex MTLX	$0.487 ₿0.000058	1.67	$1.98M ₿236.59	$0.4943 ₿0.000058	$0.4772 ₿0.000046	$1.25K ₿3.44	$19.49M ₿2.33K	$1.98M ₿236.59
3014	Nemesis NEMESIS	$0.002001	-13.26	$2M	$0.002308	$0.001696	$117.22K	$2M	$2M
3040	Contango TANGO	$0.003793	0.07	$1.9M	$0.003793	$0.003787	$71.3	$3.79M	$1.9M
3082	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.41 ₿0.00047	5.30	$1.84M ₿98.31	$31.88 ₿0.00047	$29.81 ₿0.00046	$5K ₿0.04	$1.84M ₿98.31	$1.84M ₿98.31
3114	KiloEx KILO	$0.00845	2.35	$1.79M	$0.008634	$0.008237	$1.82M	$8.46M	$1.79M
3302	TLX TLX	$0.02549	0	$1.49M	$0	$0	$7.72	$1.78M	$1.49M
3351	Flex Perpetuals FDX	$1.28	1.97	$1.43M	$1.29	$1.23	$1.72K	$6.41M	$1.43M
3382	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$7.2 ₿0.000080	$6.95 ₿0.000077	$1.57 ₿0.01	$2.14M ₿163.27	$1.39M ₿105.92
3648	SparkDEX SPRK	$0.01664	-1.54	$1.11M	$0.0169 ₿0.	$0.01649 ₿0.	$5.54K ₿0	$16.5M	$1.11M
3701	Aark Digital AARK	$0.002802	3.39	$1.07M	$0.002854 ₿0.	$0.00258 ₿0.	$55.88K ₿0	$1.49M	$1.07M
3845	Lnfi Network LN	$0.009716	-0.15	$948.84K	$0.009732	$0.009682	$20.87K	$9.69M	$948.84K
3992	Cyberperp CYB	$0.3385	0	$831.71K	$0	$0	$6.16K	$3.39M	$831.71K
4035	BarnBridge BOND	$0.08208 ₿0.000059	9.63	$803.83K ₿575.75	$0.1011 ₿0.000063	$0.07406 ₿0.000058	$267.2K ₿187.58	$821.77K ₿594.91	$803.83K ₿575.75
4087	Mirror Protocol MIR	$0.00492 ₿0.0000010	1.17	$769.44K ₿165.81	$0.006101 ₿0.0000011	$0.004646 ₿0.0000010	$16.8K ₿5.82	$1.83M ₿393.75	$769.44K ₿165.81
4218	Overlay Protocol OVL	$0.03872	2.22	$696.28K	$0.03928 ₿0.	$0.03711 ₿0.	$1.1M ₿0	$3.44M	$696.28K
4243	Jarvis Reward Token JRT	$0.001728 ₿0.000000093	0.01*	$686.52K ₿37.19	$0.001763 ₿0.000000096	$0.001708 ₿0.000000090	$30.52 ₿0.02	$976.79K ₿52.92	$686.52K ₿37.19
4439	Kromatika KROM	$0.007056 ₿0.00000046	2.07	$584.06K ₿38	$0.007135 ₿0.00000047	$0.006823 ₿0.00000046	$6.18K ₿0.4	$709.66K ₿46.17	$584.06K ₿38
4514	CyberDEX CYDX	$0.001601	0.72	$540.17K	$0.001621	$0.001574	$5.99K	$2.58M	$540.17K
4591	sEUR SEUR	$0.5134 ₿0.000015	0.45	$510.82K ₿15.37	$0.5155 ₿0.000015	$0.511 ₿0.000015	$486.37 ₿0.09	$510.82K ₿15.37	$510.82K ₿15.37
4719	Opium OPIUM	$0.02546 ₿0.0000019	0.19	$466.28K ₿33.07	$0.02792 ₿0.0000019	$0.02433 ₿0.0000019	$84.17 ₿0.66	$2.54M ₿193.44	$466.28K ₿33.07
5013	Jarvis JARVIS	$0.008918 ₿0.0000014	0.02	$374.57K ₿0	$0.008918 ₿0.0000014	$0.0089 ₿0.0000013	$228.58 ₿0.04	$374.57K	$374.57K ₿0
5105	Deri Protocol DERI	$0.002705 ₿0.00000026	-7.81	$355.3K ₿34.52	$0.002934 ₿0.00000027	$0.002702 ₿0.00000025	$18.53K ₿0.37	$1.27M ₿127.37	$355.3K ₿34.52
5266	HMX HMX	$0.06948 ₿0.00011	-3.87	$318.11K ₿177.22	$10.63 ₿0.00011	$10.19 ₿0.00011	$3.57 ₿0.62	$694.9K ₿1.14K	$318.11K ₿177.22
5273	Horizon Protocol HZN	$0.00166 ₿0.00000074	1.45	$316.67K ₿118.52	$0.001679 ₿0.00000075	$0.001635 ₿0.00000072	$24.21 ₿0.93	$432.92K ₿179.29	$316.67K ₿118.52
5304	DESK DESK	$0.0003353	0	$309.77K	$0	$0	$11.61	$335.32K	$309.77K
5308	Navigator Exchange NAVI	$0.0961 ₿0.000011	1.22	$309.13K ₿34.56	$0.0984 ₿0.000013	$0.09053 ₿0.000010	$135.26 ₿1.1	$309.13K ₿34.56	$309.13K ₿34.56
5512	ERIS Arbitrage LUNA ARBLUNA	$0.2625	-3.26	$268.58K	$0.2723	$0.2619	$697.98	$268.58K	$268.58K
5619	RWAX RWAX	$0.01518	2.69	$249.43K	$0.01533	$0.01447	$227.11	$762.32K	$249.43K
5666	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1288 ₿0.0000014	$0.1225 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
6015	Level LVL	$0.01098 ₿0.0000047	0.80	$191.28K ₿67.35	$0.0111 ₿0.0000048	$0.01089 ₿0.0000040	$119.87 ₿3.04	$294.75K ₿220.69	$191.28K ₿67.35
6076	Typus TYPUS	$0.0008649	0.27	$185.39K	$0.0008712	$0.0008507	$199.08	$864.98K	$185.39K
6106	ACES.fun ACES	$0.000179	1.82	$178.88K	$0.0001847	$0.0001731	$113.45K	$178.88K	$178.88K
6355	Quanto QTO	$0.0001618	-4.75	$154.04K	$0.0001728	$0.0001578	$171.9K	$154.04K	$154.04K
6379	Lyra Finance LYRA	$0.000243 ₿0.0000017	-0.34	$152.4K ₿1.42K	$0.0002455 ₿0.0000018	$0.0002403 ₿0.0000017	$5.4 ₿0.75	$244.37K ₿1.78K	$152.4K ₿1.42K
6554	Dafi Protocol DAFI	$0.0002434 ₿0.000000055	2.66	$137.62K ₿31.06	$0.0002434 ₿0.000000057	$0.0002335 ₿0.000000051	$20.86K ₿4.63	$547.73K ₿123.61	$137.62K ₿31.06
6575	Offshift XFT	$0.01347 ₿0.000010	2.71	$135.72K ₿106.3	$0.01352 ₿0.000011	$0.01297 ₿0.000010	$529.35 ₿0.42	$135.72K ₿113.42	$135.72K ₿106.3
6693	Siren SI	$0.005608 ₿0.0000010	-1.01	$125.89K ₿24.44	$0.09839 ₿0.0000011	$0.09749 ₿0.0000010	$1.65 ₿0	$560.87K ₿108.9	$125.89K ₿24.44
7016	Velar VELAR	$0.0002846 ₿0.0000038	4.22	$100.83K ₿228.35	$0.0003111 ₿0.0000042	$0.0002714 ₿0.0000036	$333.77 ₿27.69	$284.61K ₿3.87K	$100.83K ₿228.35
7064	Metavault Trade MVX	$0.03892 ₿0.000033	2.41	$97.79K ₿84.99	$0.03934 ₿0.000035	$0.03737 ₿0.000033	$216.88 ₿3.9	$155.68K ₿135.31	$97.79K ₿84.99
7149	OX Coin OX	$0.00003567 ₿0.00000019	42.60	$93.31K ₿725.78	$0.00003613 ₿0.00000020	$0.000025 ₿0.00000018	$49.78 ₿4.23	$93.31K ₿725.78	$93.31K ₿725.78
7161	Govi GOVI	$0.006003 ₿0.0000039	-1.03	$93.09K ₿61.34	$0.006146 ₿0.0000041	$0.005896 ₿0.0000038	$22.03K ₿0.68	$192.94K ₿127.12	$93.09K ₿61.34
7372	AntiMatter TUNE	$0.002628 ₿0.0000017	4.31	$83.31K ₿59.05	$0.002657 ₿0.0000018	$0.002497 ₿0.0000014	$10.79K ₿0.67	$250.97K ₿177.9	$83.31K ₿59.05
7529	Futureswap FST	$0.002199 ₿0.00000050	3.53	$76.41K ₿17.37	$0.04944 ₿0.00000055	$0.04372 ₿0.00000048	$12.9 ₿0.3	$76.41K ₿17.37	$76.41K ₿17.37
7679	Hedget HGET	$0.03985 ₿0.0000017	-3.23	$69.81K ₿3.08	$0.04146 ₿0.0000017	$0.03952 ₿0.0000015	$55.25K ₿1.98	$69.81K ₿3.08	$69.81K ₿3.08
7903	SakeToken SAKE	$0.0003634 ₿0.000000027	-0.18	$62.15K ₿2.03	$0.0003645 ₿0.000000027	$0.0003634 ₿0.000000026	$16.83K ₿0.67	$74.65K ₿3.76	$62.15K ₿2.03
7949	Chain-key OCT CKOCT	$0.02505	1.72	$60.76K	$0.02536	$0.02463	$1.62	$60.76K	$60.76K
8056	Vertex VRTX	$0.0001082 ₿0.0000037	-0.04	$57.18K ₿928.89	$0.0001083 ₿0.0000038	$0.0001081 ₿0.0000036	$1.79 ₿50.04	$108.23K ₿4.56K	$57.18K ₿928.89
8152	Vega Protocol VEGA	$0.0008659 ₿0.000011	-7.86	$53.73K ₿728.14	$0.0009415 ₿0.000012	$0.0008361 ₿0.000011	$51.68 ₿12.23	$56.29K ₿776.29	$53.73K ₿728.14
8642	Oddz ODDZ	$0.0004385 ₿0.00000027	1.32	$39.4K ₿24.94	$0.000444 ₿0.00000030	$0.0004324 ₿0.00000027	$57.64K ₿4.16	$44.07K ₿27.9	$39.4K ₿24.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}