Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hyperliquid HYPE	$25.28	-2.42	$6.04B	$26.26	$24.86	$126.19M	$24.39B	$6.04B
119	MYX Finance MYX	$3.46	0.56	$666.37M	$3.61	$3.4	$12.77M	$3.49B	$666.37M
206	Pendle PENDLE	$1.88 ₿0.000096	-0.73	$309.92M ₿9.16K	$1.92 ₿0.000098	$1.86 ₿0.000087	$26.53M ₿1.99K	$530.08M ₿24.43K	$309.92M ₿9.16K
325	Synthetix Network Token SNX	$0.4328 ₿0.000055	-3.67	$148.6M ₿18.2K	$0.4505 ₿0.000059	$0.4308 ₿0.000055	$15.48M ₿676.8	$148.78M ₿18.23K	$148.6M ₿18.2K
397	STP Network AWE	$0.0554 ₿0.00000097	-1.82	$107.95M ₿1.9K	$0.05652 ₿0.0000010	$0.05498 ₿0.00000097	$3.61M ₿90.69	$107.95M ₿1.9K	$107.95M ₿1.9K
406	Arkham ARKM	$0.1883 ₿0.000027	-1.78	$103.6M ₿5.49K	$0.1924 ₿0.000030	$0.1854 ₿0.000026	$12.32M ₿954.55	$188.21M ₿26.83K	$103.6M ₿5.49K
427	Avantis AVNT	$0.3709	-5.15	$96.5M	$0.4043	$0.3559	$75.17M	$373.74M	$96.5M
439	Drift Protocol DRIFT	$0.1643	1.22	$91.4M	$0.173	$0.1607	$7.81M	$164.39M	$91.4M
464	GMX GMX	$8.28 ₿0.00054	-4.21	$85.82M ₿5.15K	$8.65 ₿0.00056	$8.18 ₿0.00054	$5.58M ₿345.74	$85.82M ₿5.15K	$85.82M ₿5.15K
552	APEX APEX	$0.52 ₿0.000046	-5.66	$64.75M ₿2.11K	$0.5524 ₿0.000048	$0.5058 ₿0.000045	$10.07M ₿1.6K	$256.63M ₿46.01K	$64.75M ₿2.11K
554	UMA UMA	$0.7242 ₿0.000051	-1.54	$64.47M ₿4.09K	$0.7358 ₿0.000055	$0.7123 ₿0.000051	$4.56M ₿193.25	$92M ₿6.15K	$64.47M ₿4.09K
672	WOO Network WOO	$0.02466 ₿0.0000058	-4.63	$46.62M ₿10.85K	$0.02586 ₿0.0000061	$0.02436 ₿0.0000058	$3.03M ₿352.03	$73.84M ₿13.1K	$46.62M ₿10.85K
678	Fulcrom FUL	$0.002765 ₿0.00000017	-1.04	$45.83M ₿306.1	$0.002832 ₿0.00000018	$0.002709 ₿0.00000017	$8.2K ₿0.42	$55.26M ₿3.45K	$45.83M ₿306.1
681	Derive DRV	$0.05327	1.64	$45.7M	$0.05431	$0.05161	$275.05K	$79.87M	$45.7M
690	Whiteheart WHITE	$5,023.7 ₿0.083	0.02	$44.65M ₿746.43	$5,028.88	$5,006.25	$10.23K ₿0	$44.65M ₿746.43	$44.65M ₿746.43
708	Nirvana ANA ANA	$5.15	-0.68	$42.49M	$5.25	$5.14	$25.97K	$42.49M	$42.49M
754	sUSD SUSD	$0.8969 ₿0.000014	-0.94	$39.1M ₿727.58	$0.9054 ₿0.000014	$0.8969 ₿0.000014	$43.32K ₿56.3	$39.1M ₿727.58	$39.1M ₿727.58
808	Aevo AEVO	$0.03822 ₿0.000037	-1.02	$35.04M ₿4.13K	$0.03921 ₿0.000041	$0.03769 ₿0.000037	$5.7M ₿2.09K	$38.25M ₿37.51K	$35.04M ₿4.13K
872	sETH SETH	$2,639 ₿0.050	-0.53	$30.57M ₿622.47	$2,653.12 ₿0.051	$2,624.44 ₿0.050	$401.69 ₿3.14	$30.57M ₿622.47	$30.57M ₿622.47
890	Gains Network GNS	$1.1 ₿0.000065	-2.89	$29.39M ₿2.23K	$1.14 ₿0.000067	$1.1 ₿0.000065	$2.35M ₿78.65	$29.39M ₿2.23K	$29.39M ₿2.23K
1030	Hegic HEGIC	$0.02172 ₿0.00000031	0.55	$23.42M ₿339.69	$0.02183 ₿0.00000032	$0.02151 ₿0.00000030	$4.55K ₿0.67	$23.42M ₿339.69	$23.42M ₿339.69
1071	Mango Markets MNGO	$0.01942 ₿0.00000051	-10.14	$21.7M ₿666.43	$0.02216 ₿0.00000051	$0.01735 ₿0.00000032	$48.72K ₿17.03	$97.1M ₿2.56K	$21.7M ₿666.43
1100	Tradoor TRADOOR	$1.44	-1.07	$20.65M	$1.47	$1.35	$6.34M	$86.36M	$20.65M
1176	Thales THALES	$0.2806 ₿0.0000046	0.10	$18.02M ₿251.12	$0.2813 ₿0.0000047	$0.2789 ₿0.0000046	$273.68 ₿1.62	$28.07M ₿453.28	$18.02M ₿251.12
1371	Zeta ZEX	$0.07025	0.01*	$13.22M	$0.07053	$0.07016	$178.5K	$70.41M	$13.22M
1511	Strike STRIKE	$0.6086	2.78	$10.94M	$0.6086	$0.5722	$31.75K	$15.19M	$10.94M
1602	SYMMIO SYMM	$0.01293	-1.52	$9.52M	$0.01318	$0.01286	$250.16	$11.08M	$9.52M
1614	MCDex MCB	$2.47 ₿0.00017	-0.25	$9.38M ₿655.12	$2.48 ₿0.00019	$2.46 ₿0.00017	$6.28 ₿3.88	$11.85M ₿827.38	$9.38M ₿655.12
1639	Parcl PRCL	$0.01989	-3.99	$9.05M	$0.02115	$0.01987	$779.57K	$19.98M	$9.05M
1640	Pika Protocol PIKA	$0.4758 ₿0.0000082	-0.74	$9.04M ₿156.39	$0.4806 ₿0.0000083	$0.4758 ₿0.0000082	$8.34 ₿0.01	$47.59M ₿823.09	$9.04M ₿156.39
1799	Quickswap QUICK	$0.01047 ₿0.0000011	-0.81	$7.38M ₿693.1	$0.01063 ₿0.0000011	$0.0104 ₿0.0000011	$385.09K ₿60.39	$9.85M ₿1K	$7.38M ₿693.1
1813	dYdX ETHDYDX	$0.1715 ₿0.000043	-1.38	$7.15M ₿13.49K	$0.176 ₿0.000045	$0.1692 ₿0.000043	$5.21M ₿825.9	$143.54M ₿22.51K	$7.15M ₿13.49K
1843	Perpetual Protocol PERP	$0.09549 ₿0.000019	-0.10	$6.91M ₿1.45K	$0.09598 ₿0.000022	$0.09379 ₿0.000019	$1.16M ₿407.14	$14.28M ₿3K	$6.91M ₿1.45K
1913	Superp SUP	$0.03563	-9.57	$6.25M	$0.0394 ₿0.	$0.03503 ₿0.	$1.29M ₿0	$35.73M	$6.25M
1937	DerivaDAO DDX	$0.113 ₿0.0000011	17.50	$6.02M ₿62.54	$0.1036 ₿0.0000011	$0.08763 ₿0.00000099	$5.71 ₿0.02	$6.02M ₿62.54	$6.02M ₿62.54
2012	Cryptex Finance CTX	$0.6986 ₿0.000066	1.94	$5.48M ₿383.05	$0.7202 ₿0.000069	$0.666 ₿0.000064	$552.69K ₿10.89	$7M ₿667.6	$5.48M ₿383.05
2033	Nereus NRS	$0.1359	-2.22	$5.29M	$0.1414	$0.1355	$160.48K	$135.59M	$5.29M
2043	Indigo Protocol INDY	$0.2854 ₿0.000036	-1.32	$5.21M ₿404.77	$0.2959 ₿0.000039	$0.2847 ₿0.000036	$21.33K ₿3.74	$10M ₿1.29K	$5.21M ₿404.77
2109	RCH Token RCH	$0.1805	0.08	$4.85M	$0.181	$0.1789	$364.56K	$4.87M	$4.85M
2111	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.58 ₿0.00046	-0.12	$4.83M ₿556.28	$7.61 ₿0.00046	$7.54 ₿0.00045	$216.23 ₿0.9	$4.83M ₿556.28	$4.83M ₿556.28
2236	Divergence Protocol DIVER	$0.006347 ₿0.00000029	-0.62	$4.18M ₿36.9	$0.006387 ₿0.00000030	$0.006329 ₿0.00000029	$68.67K ₿3.72	$6.33M ₿297.9	$4.18M ₿36.9
2287	Premia PREMIA	$0.07405 ₿0.0000052	0.86	$3.92M ₿198.17	$0.08364 ₿0.0000052	$0.07285 ₿0.0000051	$21.61K ₿0.32	$7.4M ₿522.61	$3.92M ₿198.17
2321	Kwenta KWENTA	$7.04 ₿0.0018	-1.06	$3.75M ₿1.01K	$7.12 ₿0.0021	$6.99 ₿0.0018	$1.68 ₿6.19	$5.62M ₿1.51K	$3.75M ₿1.01K
2339	Thetanuts Finance NUTS	$0.001334	-0.23	$3.68M	$0.001339	$0.001331	$79.41K	$13.38M	$3.68M
2348	Bifrost Native Coin BNC	$0.08982 ₿0.0000073	-0.67	$3.63M ₿284.77	$0.09097 ₿0.0000076	$0.08972 ₿0.0000072	$726.71K ₿4.85	$7.18M ₿584.41	$3.63M ₿284.77
2352	BMX BMX	$1.29 ₿0.000029	0.57	$3.62M ₿35.4	$1.32 ₿0.000031	$1.28 ₿0.000029	$1.49K ₿1.08	$3.62M ₿296.08	$3.62M ₿35.4
2458	Ribbon Finance RBN	$0.03858 ₿0.000025	1.34	$3.24M ₿24.34K	$0.03916 ₿0.000025	$0.03777 ₿0.000024	$445.16 ₿82.44	$38.6M ₿25.38K	$3.24M ₿24.34K
2468	Full Moon FM	$0.005926	1.20	$3.2M	$0.005987	$0.005842	$4.8K	$118.79M	$3.2M
2758	Merkle Trade MKL	$0.05881	1.15	$2.46M	$0.05881	$0.05642	$2.48K	$5.88M	$2.46M
2777	Hxro HXRO	$0.003896 ₿0.0000013	1.39	$2.42M ₿867.49	$0.003888 ₿0.0000014	$0.0038 ₿0.0000013	$70.49 ₿0.63	$3.9M ₿1.4K	$2.42M ₿867.49
2852	Adrena ADX	$0.002282	-6.64	$2.22M	$0.002799	$0.002114	$11K	$2.23M	$2.22M
2982	Mettalex MTLX	$0.4793 ₿0.000058	-0.73	$1.95M ₿236.59	$0.4831 ₿0.000058	$0.4772 ₿0.000046	$66.82 ₿3.44	$19.23M ₿2.33K	$1.95M ₿236.59
3004	Contango TANGO	$0.003793	-0.02	$1.9M	$0.003803	$0.003787	$71.3	$3.79M	$1.9M
3033	Nemesis NEMESIS	$0.001846	-20.42	$1.85M	$0.002343	$0.001696	$111.58K	$1.85M	$1.85M
3075	KiloEx KILO	$0.008389	0.86	$1.77M	$0.008634	$0.008197	$1.89M	$8.38M	$1.77M
3104	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.01 ₿0.00047	-0.67	$1.74M ₿98.31	$30.31 ₿0.00047	$29.81 ₿0.00046	$4.16K ₿0.04	$1.74M ₿98.31	$1.74M ₿98.31
3259	TLX TLX	$0.02549	0	$1.49M	$0	$0	$7.72	$1.78M	$1.49M
3338	Flex Perpetuals FDX	$1.25	0.07	$1.39M	$1.26	$1.23	$1.2K	$6.25M	$1.39M
3344	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$7.07 ₿0.000080	$6.83 ₿0.000077	$1.57 ₿0.01	$2.14M ₿163.27	$1.39M ₿105.92
3606	SparkDEX SPRK	$0.01666	-0.60	$1.11M	$0.0169 ₿0.	$0.01649 ₿0.	$5.61K ₿0	$16.48M	$1.11M
3711	Aark Digital AARK	$0.002657	-0.54	$1.02M	$0.002777 ₿0.	$0.00258 ₿0.	$30.93K ₿0	$1.42M	$1.02M
3799	Lnfi Network LN	$0.009715	0.10	$948.79K	$0.009732	$0.009682	$21.31K	$9.69M	$948.79K
3828	Mirror Protocol MIR	$0.005523 ₿0.0000010	19.29	$927.12K ₿165.81	$0.006101 ₿0.0000011	$0.004511 ₿0.0000010	$17.96K ₿5.82	$2.2M ₿393.75	$927.12K ₿165.81
3950	Cyberperp CYB	$0.3385	0	$831.71K	$0	$0	$6.16K	$3.39M	$831.71K
3967	BarnBridge BOND	$0.0837 ₿0.000059	8.72	$818.91K ₿575.75	$0.08478 ₿0.000063	$0.07406 ₿0.000058	$243.78K ₿187.58	$837.18K ₿594.91	$818.91K ₿575.75
4158	Overlay Protocol OVL	$0.03878	1.38	$703.6K	$0.03928 ₿0.	$0.03711 ₿0.	$1.09M ₿0	$3.47M	$703.6K
4183	Jarvis Reward Token JRT	$0.001734 ₿0.000000093	-0.37	$688.3K ₿37.19	$0.001743 ₿0.000000096	$0.001708 ₿0.000000090	$30.62 ₿0.02	$979.32K ₿52.92	$688.3K ₿37.19
4428	Kromatika KROM	$0.006903 ₿0.00000046	0.45	$568.66K ₿38	$0.007037 ₿0.00000047	$0.006823 ₿0.00000046	$7.01K ₿0.4	$690.94K ₿46.17	$568.66K ₿38
4477	CyberDEX CYDX	$0.001607	1.00	$536.32K	$0.001613	$0.001574	$5.98K	$2.57M	$536.32K
4546	sEUR SEUR	$0.5143 ₿0.000015	0.50	$510.6K ₿15.37	$0.5155 ₿0.000015	$0.511 ₿0.000015	$248.11 ₿0.09	$510.6K ₿15.37	$510.6K ₿15.37
4711	Opium OPIUM	$0.0245 ₿0.0000019	-12.24	$450.26K ₿33.07	$0.02795 ₿0.0000019	$0.02433 ₿0.0000019	$99.33 ₿0.66	$2.45M ₿193.44	$450.26K ₿33.07
4961	Jarvis JARVIS	$0.008918 ₿0.0000014	-0.22	$374.57K ₿0	$0.008939 ₿0.0000014	$0.008892 ₿0.0000013	$228.58 ₿0.04	$374.57K	$374.57K ₿0
4990	Deri Protocol DERI	$0.0028 ₿0.00000026	-5.30	$367.62K ₿34.52	$0.002969 ₿0.00000027	$0.002749 ₿0.00000025	$18.49K ₿0.37	$1.31M ₿127.37	$367.62K ₿34.52
5220	HMX HMX	$0.06948 ₿0.00011	0	$318.11K ₿177.22	$0.06948 ₿0.00011	$0.06948 ₿0.00011	$3.57 ₿0.62	$694.9K ₿1.14K	$318.11K ₿177.22
5228	Horizon Protocol HZN	$0.00166 ₿0.00000074	1.78	$315.62K ₿118.52	$0.001669 ₿0.00000075	$0.00163 ₿0.00000072	$58.2 ₿0.93	$431.48K ₿179.29	$315.62K ₿118.52
5252	DESK DESK	$0.0003353	0	$309.77K	$0	$0	$11.61	$335.32K	$309.77K
5296	Navigator Exchange NAVI	$0.09348 ₿0.000011	-0.08	$300.53K ₿34.56	$0.0984 ₿0.000013	$0.09053 ₿0.000010	$126.16 ₿1.1	$300.53K ₿34.56	$300.53K ₿34.56
5463	ERIS Arbitrage LUNA ARBLUNA	$0.2643	-3.07	$269.84K	$0.2742	$0.2624	$382	$269.84K	$269.84K
5607	RWAX RWAX	$0.01481	0.03	$242.54K	$0.01486	$0.01446	$276.11	$741.26K	$242.54K
5666	RabbitX RBX	$0.0003899 ₿0.0000013	-4.06	$233.92K ₿498.61	$0.1264 ₿0.0000014	$0.1203 ₿0.0000013	$15.88 ₿2.14	$389.94K ₿1.37K	$233.92K ₿498.61
5969	Level LVL	$0.01099 ₿0.0000047	0.65	$190.98K ₿67.35	$0.01108 ₿0.0000048	$0.01085 ₿0.0000040	$95.34 ₿3.04	$294.29K ₿220.69	$190.98K ₿67.35
6027	Typus TYPUS	$0.0008578	1.77	$183.86K	$0.0008663	$0.0008247	$384.08	$857.83K	$183.86K
6088	ACES.fun ACES	$0.0001757	-3.83	$176.11K	$0.0001849	$0.0001731	$108.98K	$176.11K	$176.11K
6278	Quanto QTO	$0.0001579	-8.65	$155.01K	$0.0001728	$0.0001578	$172.16K	$155.01K	$155.01K
6315	Lyra Finance LYRA	$0.0002441 ₿0.0000017	0.01	$152.39K ₿1.42K	$0.0002448 ₿0.0000018	$0.000243 ₿0.0000017	$5.9 ₿0.75	$244.36K ₿1.78K	$152.39K ₿1.42K
6548	Dafi Protocol DAFI	$0.0002352 ₿0.000000055	-0.60	$133.02K ₿31.06	$0.0002396 ₿0.000000057	$0.0002335 ₿0.000000051	$20.18K ₿4.63	$529.4K ₿123.61	$133.02K ₿31.06
6561	Offshift XFT	$0.01308 ₿0.000010	-11.72	$131.88K ₿106.3	$0.01482 ₿0.000011	$0.01297 ₿0.000010	$514.09 ₿0.42	$131.88K ₿113.42	$131.88K ₿106.3
6634	Siren SI	$0.005608 ₿0.0000010	-1.01	$125.89K ₿24.44	$0.09663 ₿0.0000011	$0.09575 ₿0.0000010	$1.65 ₿0	$560.87K ₿108.9	$125.89K ₿24.44
6981	Velar VELAR	$0.0002803 ₿0.0000038	2.65	$99.25K ₿228.35	$0.0002805 ₿0.0000042	$0.0002714 ₿0.0000036	$666.8 ₿27.69	$280.16K ₿3.87K	$99.25K ₿228.35
7031	Metavault Trade MVX	$0.03836 ₿0.000033	0.70	$96.34K ₿84.99	$0.03857 ₿0.000035	$0.03737 ₿0.000033	$195.29 ₿3.9	$153.38K ₿135.31	$96.34K ₿84.99
7117	Govi GOVI	$0.005953 ₿0.0000039	-1.68	$91.92K ₿61.34	$0.006164 ₿0.0000041	$0.005896 ₿0.0000038	$19.65K ₿0.68	$190.52K ₿127.12	$91.92K ₿61.34
7226	AntiMatter TUNE	$0.002622 ₿0.0000017	-8.87	$87.06K ₿59.05	$0.002893 ₿0.0000018	$0.002505 ₿0.0000014	$10.51K ₿0.67	$262.26K ₿177.9	$87.06K ₿59.05
7460	Futureswap FST	$0.002199 ₿0.00000050	3.53	$76.41K ₿17.37	$0.04855 ₿0.00000055	$0.04293 ₿0.00000048	$12.9 ₿0.3	$76.41K ₿17.37	$76.41K ₿17.37
7560	Hedget HGET	$0.04115 ₿0.0000017	5.61	$72.04K ₿3.08	$0.04222 ₿0.0000017	$0.03883 ₿0.0000015	$59.28K ₿1.98	$72.04K ₿3.08	$72.04K ₿3.08
7718	OX Coin OX	$0.00002523 ₿0.00000019	0.91	$66.04K ₿725.78	$0.00003495 ₿0.00000020	$0.000025 ₿0.00000018	$21.92 ₿4.23	$66.04K ₿725.78	$66.04K ₿725.78
7828	SakeToken SAKE	$0.0003637 ₿0.000000027	-0.78	$62.3K ₿2.03	$0.0003666 ₿0.000000027	$0.0003634 ₿0.000000026	$16.8K ₿0.67	$74.84K ₿3.76	$62.3K ₿2.03
7899	Chain-key OCT CKOCT	$0.02491	0	$60.28K	$0	$0	$2.67	$60.28K	$60.28K
7995	Vertex VRTX	$0.0001082 ₿0.0000037	3.70	$57.18K ₿928.89	$0.0001083 ₿0.0000038	$0.0001043 ₿0.0000036	$1.79 ₿50.04	$108.23K ₿4.56K	$57.18K ₿928.89
8135	Vega Protocol VEGA	$0.0008424 ₿0.000011	-5.46	$52.27K ₿728.14	$0.0009415 ₿0.000012	$0.0008361 ₿0.000011	$73.39 ₿12.23	$54.76K ₿776.29	$52.27K ₿728.14
8597	Oddz ODDZ	$0.0004398 ₿0.00000027	0.75	$38.78K ₿24.94	$0.000444 ₿0.00000030	$0.0004325 ₿0.00000027	$54.67K ₿4.16	$43.38K ₿27.9	$38.78K ₿24.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}