Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hyperliquid HYPE	$25.85	0.70	$6.17B	$26.13	$25.56	$147.34M	$24.91B	$6.17B
114	MYX Finance MYX	$3.82	8.79	$728.93M	$3.83	$3.51	$14.44M	$3.82B	$728.93M
127	Lighter LIT	$2.5	-9.23	$625.6M	$2.93	$2.45	$15.06M	$2.5B	$625.6M
202	Pendle PENDLE	$1.89 ₿0.000096	0.86	$311.17M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$41.11M ₿1.99K	$531.37M ₿24.43K	$311.17M ₿9.16K
340	Synthetix Network Token SNX	$0.4093 ₿0.000055	-2.89	$140.69M ₿18.2K	$0.4282 ₿0.000059	$0.4093 ₿0.000055	$18.36M ₿676.8	$140.87M ₿18.23K	$140.69M ₿18.2K
409	STP Network AWE	$0.05431 ₿0.00000097	0.27	$105.53M ₿1.9K	$0.05552 ₿0.0000010	$0.05376 ₿0.00000097	$4.05M ₿90.69	$105.53M ₿1.9K	$105.53M ₿1.9K
424	Arkham ARKM	$0.1793 ₿0.000027	-1.23	$98.94M ₿5.49K	$0.1827 ₿0.000030	$0.1794 ₿0.000026	$13.14M ₿954.55	$179.74M ₿26.83K	$98.94M ₿5.49K
449	Avantis AVNT	$0.3499	-11.50	$90.62M	$0.3972	$0.3509	$51.75M	$350.97M	$90.62M
468	Drift Protocol DRIFT	$0.1536	-2.24	$85.5M	$0.1583	$0.1529	$8.82M	$153.79M	$85.5M
474	GMX GMX	$8.03 ₿0.00054	-0.05	$83.2M ₿5.15K	$8.12 ₿0.00056	$7.95 ₿0.00054	$4.54M ₿345.74	$83.2M ₿5.15K	$83.2M ₿5.15K
560	UMA UMA	$0.7037 ₿0.000051	0.67	$62.75M ₿4.09K	$0.7177 ₿0.000055	$0.6959 ₿0.000051	$4.48M ₿193.25	$89.53M ₿6.15K	$62.75M ₿4.09K
566	APEX APEX	$0.4933 ₿0.000046	0.80	$62.24M ₿2.11K	$0.5172 ₿0.000048	$0.4862 ₿0.000045	$8.41M ₿1.6K	$247.62M ₿46.01K	$62.24M ₿2.11K
635	WOO Network WOO	$0.02731 ₿0.0000058	-4.07	$51.8M ₿10.85K	$0.02881 ₿0.0000061	$0.02714 ₿0.0000058	$8.08M ₿352.03	$82.03M ₿13.1K	$51.8M ₿10.85K
681	Fulcrom FUL	$0.002781 ₿0.00000017	-0.35	$46.27M ₿306.1	$0.00285 ₿0.00000018	$0.002753 ₿0.00000017	$17.54K ₿0.42	$55.78M ₿3.45K	$46.27M ₿306.1
692	Whiteheart WHITE	$5,069.03 ₿0.083	0.43	$45M ₿746.43	$5,115.62	$5,045.74	$58.43 ₿0	$45M ₿746.43	$45M ₿746.43
710	Derive DRV	$0.04969	2.44	$42.76M	$0.05042	$0.04848	$225.4K	$74.62M	$42.76M
736	Nirvana ANA ANA	$4.89	-1.00	$40.29M	$4.94	$4.89	$2.18K	$40.29M	$40.29M
783	sUSD SUSD	$0.8494 ₿0.000014	-1.61	$36.99M ₿727.58	$0.8652 ₿0.000014	$0.8494 ₿0.000014	$127.57K ₿56.3	$36.99M ₿727.58	$36.99M ₿727.58
815	Aevo AEVO	$0.03793 ₿0.000037	1.49	$34.77M ₿4.13K	$0.03824 ₿0.000041	$0.0373 ₿0.000037	$5.67M ₿2.09K	$37.96M ₿37.51K	$34.77M ₿4.13K
896	Gains Network GNS	$1.13 ₿0.000065	0.04	$29.98M ₿2.23K	$1.14 ₿0.000067	$1.13 ₿0.000065	$1.32M ₿78.65	$29.98M ₿2.23K	$29.98M ₿2.23K
905	sETH SETH	$2,517.17 ₿0.050	-2.46	$29.16M ₿622.47	$2,592.72 ₿0.051	$2,514.97 ₿0.050	$1.06K ₿3.14	$29.16M ₿622.47	$29.16M ₿622.47
1032	Hegic HEGIC	$0.02157 ₿0.00000031	-1.62	$23.25M ₿339.69	$0.02202 ₿0.00000032	$0.02156 ₿0.00000030	$26.29 ₿0.67	$23.25M ₿339.69	$23.25M ₿339.69
1086	Tradoor TRADOOR	$1.46	-27.19	$20.91M	$2.11	$1.4	$37.15M	$87.42M	$20.91M
1104	Mango Markets MNGO	$0.01822 ₿0.00000051	-1.58	$20.37M ₿666.43	$0.01891 ₿0.00000051	$0.01817 ₿0.00000032	$7.35K ₿17.03	$91.14M ₿2.56K	$20.37M ₿666.43
1175	Thales THALES	$0.2814 ₿0.0000046	-0.40	$18.07M ₿251.12	$0.2845 ₿0.0000047	$0.2793 ₿0.0000046	$238.74 ₿1.62	$28.15M ₿453.28	$18.07M ₿251.12
1439	Zeta ZEX	$0.06383	-6.00	$11.99M	$0.06836	$0.06359	$361K	$63.84M	$11.99M
1578	Strike STRIKE	$0.547	-3.77	$9.85M	$0.5796	$0.5476	$43.4K	$13.69M	$9.85M
1596	SYMMIO SYMM	$0.01308	1.39	$9.62M	$0.01325	$0.01285	$536.04	$11.2M	$9.62M
1623	MCDex MCB	$2.42 ₿0.00017	-0.45	$9.21M ₿655.12	$2.44 ₿0.00019	$2.42 ₿0.00017	$511.08 ₿3.88	$11.64M ₿827.38	$9.21M ₿655.12
1625	Pika Protocol PIKA	$0.483 ₿0.0000082	-0.26	$9.19M ₿156.39	$0.4901 ₿0.0000083	$0.4797 ₿0.0000082	$5.6 ₿0.01	$48.39M ₿823.09	$9.19M ₿156.39
1667	Parcl PRCL	$0.0193	0.23	$8.74M	$0.01935	$0.01875	$714.41K	$19.31M	$8.74M
1826	dYdX ETHDYDX	$0.1713 ₿0.000043	1.24	$7.14M ₿13.49K	$0.1724 ₿0.000045	$0.1692 ₿0.000043	$5.92M ₿825.9	$143.32M ₿22.51K	$7.14M ₿13.49K
1827	Quickswap QUICK	$0.01009 ₿0.0000011	-1.21	$7.12M ₿693.1	$0.01026 ₿0.0000011	$0.01009 ₿0.0000011	$400.76K ₿60.39	$9.51M ₿1K	$7.12M ₿693.1
1851	Perpetual Protocol PERP	$0.09485 ₿0.000019	-1.06	$6.89M ₿1.45K	$0.09711 ₿0.000022	$0.09378 ₿0.000019	$863.54K ₿407.14	$14.23M ₿3K	$6.89M ₿1.45K
1901	Superp SUP	$0.03667	-2.86	$6.42M	$0.04331 ₿0.	$0.03579 ₿0.	$1.5M ₿0	$36.67M	$6.42M
1967	DerivaDAO DDX	$0.1104 ₿0.0000011	-2.16	$5.88M ₿62.54	$0.113 ₿0.0000011	$0.1102 ₿0.00000099	$582.32 ₿0.02	$5.88M ₿62.54	$5.88M ₿62.54
2058	Cryptex Finance CTX	$0.6607 ₿0.000066	-1.15	$5.18M ₿383.05	$0.6746 ₿0.000069	$0.6553 ₿0.000064	$1.19M ₿10.89	$6.61M ₿667.6	$5.18M ₿383.05
2061	Nereus NRS	$0.1323	-0.22	$5.16M	$0.1363	$0.1322	$160.69K	$132.38M	$5.16M
2102	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.74 ₿0.00046	0.32	$4.93M ₿556.28	$7.89 ₿0.00046	$7.62 ₿0.00045	$2.46K ₿0.9	$4.93M ₿556.28	$4.93M ₿556.28
2111	RCH Token RCH	$0.1815	-0.67	$4.87M	$0.1841	$0.1806	$231.22K	$4.9M	$4.87M
2125	Indigo Protocol INDY	$0.2631 ₿0.000036	-2.46	$4.8M ₿404.77	$0.2738 ₿0.000039	$0.2635 ₿0.000036	$13.43K ₿3.74	$9.23M ₿1.29K	$4.8M ₿404.77
2197	Premia PREMIA	$0.08331 ₿0.0000052	-0.23	$4.42M ₿198.17	$0.08479 ₿0.0000052	$0.07326 ₿0.0000051	$24.62K ₿0.32	$8.35M ₿522.61	$4.42M ₿198.17
2319	Kwenta KWENTA	$7.18 ₿0.0018	0.68	$3.82M ₿1.01K	$7.29 ₿0.0021	$7.09 ₿0.0018	$5.56 ₿6.19	$5.73M ₿1.51K	$3.82M ₿1.01K
2331	Divergence Protocol DIVER	$0.005714 ₿0.00000029	0.70	$3.77M ₿36.9	$0.005764 ₿0.00000030	$0.00564 ₿0.00000029	$91.22K ₿3.72	$5.71M ₿297.9	$3.77M ₿36.9
2351	Thetanuts Finance NUTS	$0.001338	0.14	$3.66M	$0.001339	$0.001331	$73.86K	$13.33M	$3.66M
2395	Bifrost Native Coin BNC	$0.08836 ₿0.0000073	-0.41	$3.49M ₿284.77	$0.0888 ₿0.0000076	$0.08776 ₿0.0000072	$852.37K ₿4.85	$7.07M ₿584.41	$3.49M ₿284.77
2459	BMX BMX	$1.17 ₿0.000029	-7.18	$3.25M ₿35.4	$1.3 ₿0.000031	$1.15 ₿0.000029	$22.8K ₿1.08	$3.25M ₿296.08	$3.25M ₿35.4
2470	Full Moon FM	$0.00597	0.06	$3.22M	$0.006127	$0.005895	$9.59K	$119.4M	$3.22M
2513	Ribbon Finance RBN	$0.03712 ₿0.000025	-1.06	$3.12M ₿24.34K	$0.03766 ₿0.000025	$0.03655 ₿0.000024	$1.87K ₿82.44	$37.12M ₿25.38K	$3.12M ₿24.34K
2728	Nemesis NEMESIS	$0.002363	43.46	$2.53M	$0.002533	$0.001647	$114.65K	$2.53M	$2.53M
2748	Hxro HXRO	$0.003996 ₿0.0000013	11.43	$2.48M ₿867.49	$0.004038 ₿0.0000014	$0.002173 ₿0.0000013	$21.66K ₿0.63	$4M ₿1.4K	$2.48M ₿867.49
2776	Adrena ADX	$0.002453	0.57	$2.42M	$0.004054	$0.002175	$20.99K	$2.44M	$2.42M
2815	Merkle Trade MKL	$0.05603	1.39	$2.34M	$0.05628	$0.05445	$2.02K	$5.6M	$2.34M
3033	Contango TANGO	$0.003729	0.09	$1.87M	$0.003772	$0.003712	$1.84	$3.73M	$1.87M
3094	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.51 ₿0.00047	0.29	$1.77M ₿98.31	$30.97 ₿0.00047	$30.34 ₿0.00046	$232.86 ₿0.04	$1.77M ₿98.31	$1.77M ₿98.31
3097	KiloEx KILO	$0.008348	-0.55	$1.77M	$0.008457	$0.008317	$5.3M	$8.35M	$1.77M
3125	Mettalex MTLX	$0.4262 ₿0.000058	-11.72	$1.73M ₿236.59	$0.4845 ₿0.000058	$0.4265 ₿0.000046	$9.71K ₿3.44	$17.06M ₿2.33K	$1.73M ₿236.59
3297	TLX TLX	$0.02549	0	$1.49M	$0	$0	$7.72	$1.78M	$1.49M
3348	Flex Perpetuals FDX	$1.24	-1.00	$1.43M	$1.26	$1.24	$2.07K	$6.19M	$1.43M
3375	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$7.06 ₿0.000080	$6.82 ₿0.000077	$1.57 ₿0.01	$2.14M ₿163.27	$1.39M ₿105.92
3714	SparkDEX SPRK	$0.01543	-5.41	$1.03M	$0.0164 ₿0.	$0.01506 ₿0.	$8.77K ₿0	$15.29M	$1.03M
3782	Cyberperp CYB	$0.3274	0.01*	$968.24K	$0.3306	$0.3263	$50.76	$3.27M	$968.24K
3868	Lnfi Network LN	$0.009269	-4.19	$907.68K	$0.009764	$0.009208	$762.47K	$9.27M	$907.68K
3896	BarnBridge BOND	$0.09064 ₿0.000059	-17.16	$886.62K ₿575.75	$0.1146 ₿0.000063	$0.0906 ₿0.000058	$357.83K ₿187.58	$906.41K ₿594.91	$886.62K ₿575.75
3926	Mirror Protocol MIR	$0.005534 ₿0.0000010	-0.90	$863.71K ₿165.81	$0.005782 ₿0.0000011	$0.005204 ₿0.0000010	$8.66K ₿5.82	$2.05M ₿393.75	$863.71K ₿165.81
3971	Aark Digital AARK	$0.002162	-15.79	$830.47K	$0.002841 ₿0.	$0.001977 ₿0.	$46.29K ₿0	$1.16M	$830.47K
4168	Overlay Protocol OVL	$0.03904	-7.79	$702.69K	$0.04289 ₿0.	$0.03871 ₿0.	$1.1M ₿0	$3.47M	$702.69K
4196	Jarvis Reward Token JRT	$0.001722 ₿0.000000093	-0.76	$684.19K ₿37.19	$0.001748 ₿0.000000096	$0.001707 ₿0.000000090	$30.42 ₿0.02	$973.48K ₿52.92	$684.19K ₿37.19
4447	Kromatika KROM	$0.006783 ₿0.00000046	-1.32	$559.42K ₿38	$0.006933 ₿0.00000047	$0.006711 ₿0.00000046	$155.93 ₿0.4	$679.72K ₿46.17	$559.42K ₿38
4512	CyberDEX CYDX	$0.00159	-2.22	$532.04K	$0.00163	$0.001573	$5.9K	$2.55M	$532.04K
4583	Opium OPIUM	$0.02762 ₿0.0000019	-0.76	$508.89K ₿33.07	$0.02818 ₿0.0000019	$0.02702 ₿0.0000019	$59.58 ₿0.66	$2.77M ₿193.44	$508.89K ₿33.07
4632	sEUR SEUR	$0.4899 ₿0.000015	-3.27	$487.53K ₿15.37	$0.5075 ₿0.000015	$0.4635 ₿0.000015	$22.09K ₿0.09	$487.53K ₿15.37	$487.53K ₿15.37
5002	Jarvis JARVIS	$0.00876 ₿0.0000014	-0.05	$368.14K ₿0	$0.008877 ₿0.0000014	$0.008753 ₿0.0000013	$11.49 ₿0.04	$368.14K	$368.14K ₿0
5046	Deri Protocol DERI	$0.002728 ₿0.00000026	-0.27	$358.02K ₿34.52	$0.002864 ₿0.00000027	$0.002719 ₿0.00000025	$17.64K ₿0.37	$1.28M ₿127.37	$358.02K ₿34.52
5210	Horizon Protocol HZN	$0.001675 ₿0.00000074	0.88	$320.53K ₿118.52	$0.001698 ₿0.00000075	$0.001655 ₿0.00000072	$795.78 ₿0.93	$436.05K ₿179.29	$320.53K ₿118.52
5264	DESK DESK	$0.0003334	0	$308.03K	$0.0003334	$0.0003334	$1.49	$333.43K	$308.03K
5269	Navigator Exchange NAVI	$0.09401 ₿0.000011	5.17	$307.27K ₿34.56	$0.1011 ₿0.000013	$0.08938 ₿0.000010	$3.32K ₿1.1	$307.27K ₿34.56	$307.27K ₿34.56
5438	ERIS Arbitrage LUNA ARBLUNA	$0.2692	9.90	$276.44K	$0.2739	$0.242	$1.25K	$276.44K	$276.44K
5577	HMX HMX	$0.05523 ₿0.00011	0.04	$252.84K ₿177.22	$0.05541 ₿0.00011	$0.05503 ₿0.00011	$86.03 ₿0.62	$552.31K ₿1.14K	$252.84K ₿177.22
5783	RWAX RWAX	$0.01346	-3.77	$220.37K	$0.01399	$0.01342	$955.86	$673.51K	$220.37K
6120	Typus TYPUS	$0.0008128	-3.01	$174.18K	$0.0008453	$0.0008095	$227.42	$812.66K	$174.18K
6143	ACES.fun ACES	$0.0001703	-1.39	$170.83K	$0.0001751	$0.0001666	$84.65K	$170.83K	$170.83K
6364	Lyra Finance LYRA	$0.0002399 ₿0.0000017	-0.56	$149.83K ₿1.42K	$0.0002424 ₿0.0000018	$0.0002399 ₿0.0000017	$1.28 ₿0.75	$240.25K ₿1.78K	$149.83K ₿1.42K
6502	Dafi Protocol DAFI	$0.0002439 ₿0.000000055	-2.79	$137.93K ₿31.06	$0.0002513 ₿0.000000057	$0.0002417 ₿0.000000051	$17.16K ₿4.63	$548.95K ₿123.61	$137.93K ₿31.06
6559	Offshift XFT	$0.01325 ₿0.000010	-0.67	$133.49K ₿106.3	$0.0134 ₿0.000011	$0.01319 ₿0.000010	$10.56 ₿0.42	$133.49K ₿113.42	$133.49K ₿106.3
6658	Siren SI	$0.005585 ₿0.0000010	-0.63	$125.48K ₿24.44	$0.00562 ₿0.0000011	$0.005596 ₿0.0000010	$41.84 ₿0	$559.03K ₿108.9	$125.48K ₿24.44
6863	Quanto QTO	$0.0001128	-24.16	$108.77K	$0.0001498	$0.0001109	$203.79K	$108.77K	$108.77K
6986	AntiMatter TUNE	$0.003015 ₿0.0000017	4.13	$100.11K ₿59.05	$0.003018 ₿0.0000018	$0.002758 ₿0.0000014	$11.93K ₿0.67	$301.6K ₿177.9	$100.11K ₿59.05
7066	Velar VELAR	$0.0002689 ₿0.0000038	-3.83	$95.29K ₿228.35	$0.0002898 ₿0.0000042	$0.0002682 ₿0.0000036	$444.15 ₿27.69	$268.97K ₿3.87K	$95.29K ₿228.35
7097	Metavault Trade MVX	$0.03725 ₿0.000033	-0.94	$93.61K ₿84.99	$0.03794 ₿0.000035	$0.03717 ₿0.000033	$23.62 ₿3.9	$149.03K ₿135.31	$93.61K ₿84.99
7149	OX Coin OX	$0.00003474 ₿0.00000019	-5.03	$90.79K ₿725.78	$0.001309 ₿0.00000020	$0.00003423 ₿0.00000018	$474.34 ₿4.23	$90.79K ₿725.78	$90.79K ₿725.78
7306	Govi GOVI	$0.005383 ₿0.0000039	-3.07	$83.27K ₿61.34	$0.005592 ₿0.0000041	$0.005383 ₿0.0000038	$14.9K ₿0.68	$172.59K ₿127.12	$83.27K ₿61.34
7454	Level LVL	$0.004427 ₿0.0000047	-59.79	$77.1K ₿67.35	$0.01107 ₿0.0000048	$0.004428 ₿0.0000040	$146.87 ₿3.04	$118.81K ₿220.69	$77.1K ₿67.35
7518	Hedget HGET	$0.04253 ₿0.0000017	3.26	$74.56K ₿3.08	$0.04282 ₿0.0000017	$0.03951 ₿0.0000015	$68.67K ₿1.98	$74.56K ₿3.08	$74.56K ₿3.08
7762	SakeToken SAKE	$0.0003809 ₿0.000000027	4.71	$63.51K ₿2.03	$0.0003848 ₿0.000000027	$0.000363 ₿0.000000026	$15.02K ₿0.67	$76.29K ₿3.76	$63.51K ₿2.03
7939	Chain-key OCT CKOCT	$0.02453	0	$58.94K	$0	$0	$1.15	$58.94K	$58.94K
8004	Vertex VRTX	$0.0001082 ₿0.0000037	-1.68	$57.18K ₿928.89	$0.3395 ₿0.0000038	$0.3228 ₿0.0000036	$1.79 ₿50.04	$108.23K ₿4.56K	$57.18K ₿928.89
8156	Vega Protocol VEGA	$0.0008363 ₿0.000011	-3.38	$51.89K ₿728.14	$1.1 ₿0.000012	$0.9958 ₿0.000011	$49.91 ₿12.23	$54.36K ₿776.29	$51.89K ₿728.14
8404	handle.fi FOREX	$0.0003888 ₿0.000000084	26.71	$44.39K ₿9.67	$0.0004169 ₿0.000000084	$0.0003068 ₿0.000000081	$12.55K ₿0.22	$163.3K ₿35.57	$44.39K ₿9.67
8595	Oddz ODDZ	$0.0004414 ₿0.00000027	-0.27	$39.47K ₿24.94	$0.0004438 ₿0.00000030	$0.0004323 ₿0.00000027	$57.36K ₿4.16	$44.15K ₿27.9	$39.47K ₿24.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}