Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (132)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
131	Pendle PENDLE	$4.29 ₿0.000096	-7.71	$696.79M ₿9.16K	$4.65 ₿0.000098	$4.24 ₿0.000087	$92.13M ₿1.99K	$1.21B ₿24.43K	$696.79M ₿9.16K
258	Arkham ARKM	$0.6144 ₿0.000027	-11.05	$260.79M ₿5.49K	$0.6907 ₿0.000030	$0.6075 ₿0.000026	$85.24M ₿954.55	$615.17M ₿26.83K	$260.79M ₿5.49K
266	Synthetix Network Token SNX	$0.7283 ₿0.000055	-9.68	$250.16M ₿18.2K	$0.8069 ₿0.000059	$0.7223 ₿0.000055	$21.71M ₿676.8	$250.46M ₿18.23K	$250.16M ₿18.2K
286	Drift Protocol DRIFT	$0.742	5.91	$223.92M	$0.7409	$0.6945	$69.73M	$741.74M	$223.92M
356	WOO Network WOO	$0.08337 ₿0.0000058	-11.21	$159.51M ₿10.85K	$0.09389 ₿0.0000061	$0.0826 ₿0.0000058	$11.14M ₿352.03	$184.53M ₿13.1K	$159.51M ₿10.85K
359	GMX GMX	$15.6 ₿0.00054	-6.36	$158.51M ₿5.15K	$16.66 ₿0.00056	$15.4 ₿0.00054	$11.34M ₿345.74	$158.51M ₿5.15K	$158.51M ₿5.15K
394	STP Network AWE	$0.05914 ₿0.00000097	-6.35	$130.3M ₿1.9K	$0.06335 ₿0.0000010	$0.0587 ₿0.00000097	$13.01M ₿90.69	$130.3M ₿1.9K	$130.3M ₿1.9K
475	UMA UMA	$1.17 ₿0.000051	-7.23	$102.05M ₿4.09K	$1.26 ₿0.000055	$1.16 ₿0.000051	$11.34M ₿193.25	$146.13M ₿6.15K	$102.05M ₿4.09K
504	Aevo AEVO	$0.1047 ₿0.000037	-11.39	$94.69M ₿4.13K	$0.1182 ₿0.000041	$0.1026 ₿0.000037	$23.46M ₿2.09K	$104.74M ₿37.51K	$94.69M ₿4.13K
805	Whiteheart WHITE	$4,491 ₿0.083	-3.60	$39.69M ₿746.43	$4,677.39	$4,419.61	$1.93K ₿0	$39.69M ₿746.43	$39.69M ₿746.43
827	Hegic HEGIC	$0.03509 ₿0.00000031	-0.71	$37.83M ₿339.69	$0.03664 ₿0.00000032	$0.03426 ₿0.00000030	$94.33K ₿0.67	$37.83M ₿339.69	$37.83M ₿339.69
848	Parcl PRCL	$0.1036	-8.78	$36.38M	$0.1135	$0.1008	$11.66M	$103.6M	$36.38M
870	sUSD SUSD	$0.9529 ₿0.000014	-0.64	$35.11M ₿727.58	$0.9591 ₿0.000014	$0.9498 ₿0.000014	$303.46K ₿56.3	$35.11M ₿727.58	$35.11M ₿727.58
878	Gains Network GNS	$1.16 ₿0.000065	-7.90	$34.9M ₿2.23K	$1.26 ₿0.000067	$1.15 ₿0.000065	$2.92M ₿78.65	$34.9M ₿2.23K	$34.9M ₿2.23K
985	dYdX ETHDYDX	$0.6041 ₿0.000043	-7.85	$28.65M ₿13.49K	$0.6555 ₿0.000045	$0.5942 ₿0.000043	$25.38M ₿825.9	$104.39M ₿22.51K	$28.65M ₿13.49K
989	sETH SETH	$2,470.03 ₿0.050	-5.69	$28.57M ₿622.47	$2,618.92 ₿0.051	$2,435.48 ₿0.050	$2.62K ₿3.14	$28.57M ₿622.47	$28.57M ₿622.47
990	ApeX APEX	$0.3075 ₿0.000046	-6.68	$28.55M ₿2.11K	$0.3295 ₿0.000048	$0.3022 ₿0.000045	$6.86M ₿1.6K	$153.78M ₿46.01K	$28.55M ₿2.11K
1130	Mango Markets MNGO	$0.01982 ₿0.00000051	-0.47	$22.15M ₿666.43	$0.02023 ₿0.00000051	$0.01948 ₿0.00000032	$374.84 ₿17.03	$99.13M ₿2.56K	$22.15M ₿666.43
1177	Vertex VRTX	$0.03877 ₿0.0000037	-1.87	$20.41M ₿928.89	$0.04014 ₿0.0000038	$0.03877 ₿0.0000036	$2.49M ₿50.04	$38.77M ₿4.56K	$20.41M ₿928.89
1203	Perpetual Protocol PERP	$0.2665 ₿0.000019	-8.13	$19.36M ₿1.45K	$0.2901 ₿0.000022	$0.2609 ₿0.000019	$8.2M ₿407.14	$39.99M ₿3K	$19.36M ₿1.45K
1266	Indigo Protocol INDY	$0.9685 ₿0.000036	-11.54	$17.01M ₿404.77	$1.13 ₿0.000039	$0.9576 ₿0.000036	$226.63K ₿3.74	$33.91M ₿1.29K	$17.01M ₿404.77
1273	Derive DRV	$0.02103	-13.90	$16.67M	$0.02449	$0.02087	$228.39K	$21.04M	$16.67M
1287	Quickswap QUICK	$0.02163 ₿0.0000011	-7.47	$16.28M ₿693.1	$0.02338 ₿0.0000011	$0.02136 ₿0.0000011	$6.02M ₿60.39	$20.84M ₿1K	$16.28M ₿693.1
1380	sUSD (Optimism) SUSD	$0.9397	-1.03	$13.97M	$0.95	$0.9372	$410.19K	$13.97M	$13.97M
1398	Fulcrom FUL	$0.00649 ₿0.00000017	-5.36	$13.58M ₿306.1	$0.006867 ₿0.00000018	$0.006475 ₿0.00000017	$29.54K ₿0.42	$129.84M ₿3.45K	$13.58M ₿306.1
1410	Cryptex Finance CTX	$1.79 ₿0.000066	-1.33	$13.38M ₿383.05	$1.85 ₿0.000069	$1.79 ₿0.000064	$5.58M ₿10.89	$17.89M ₿667.6	$13.38M ₿383.05
1519	SYMMIO SYMM	$0.04152	-3.59	$11.32M	$0.04344	$0.04102	$45.25K	$18.28M	$11.32M
1525	Ribbon Finance RBN	$0.1171 ₿0.000025	-6.75	$11.24M ₿24.34K	$0.1291 ₿0.000025	$0.116 ₿0.000024	$230.82K ₿82.44	$117.19M ₿25.38K	$11.24M ₿24.34K
1533	Strike STRIKE	$0.6177	0.77	$11.12M	$0.6424	$0.5938	$105.03K	$15.44M	$11.12M
1660	MCDex MCB	$2.36 ₿0.00017	3.83	$8.99M ₿655.12	$2.53 ₿0.00019	$2.26 ₿0.00017	$56.67K ₿3.88	$11.35M ₿827.38	$8.99M ₿655.12
1691	Thales THALES	$0.1397 ₿0.0000046	-3.33	$8.53M ₿251.12	$0.1446 ₿0.0000047	$0.1387 ₿0.0000046	$101.78K ₿1.62	$4.65M ₿453.28	$8.53M ₿251.12
1726	Pika Protocol PIKA	$0.427 ₿0.0000082	-4.87	$8.09M ₿156.39	$0.4494 ₿0.0000083	$0.4183 ₿0.0000082	$15.88 ₿0.01	$42.59M ₿823.09	$8.09M ₿156.39
1740	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9129 ₿0.0000086	$0.88 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1780	Mettalex MTLX	$1.83 ₿0.000058	-3.52	$7.4M ₿236.59	$1.92 ₿0.000058	$1.81 ₿0.000046	$8.03K ₿3.44	$72.82M ₿2.33K	$7.4M ₿236.59
1807	KiloEx KILO	$0.03355	-6.11	$7.1M	$0.03577	$0.03355	$10.52M	$33.56M	$7.1M
1815	MYX Finance MYX	$0.07634	-5.84	$7.03M	$0.08118	$0.07552	$4.07M	$76.34M	$7.03M
1836	OX Coin OX	$0.000814 ₿0.00000019	4.59	$6.77M ₿725.78	$0.0008241 ₿0.00000020	$0.0007264 ₿0.00000018	$442.45K ₿4.23	$6.77M ₿725.78	$6.77M ₿725.78
1859	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	-6.17	$6.52M ₿284.77	$0.1563 ₿0.0000076	$0.1445 ₿0.0000072	$3.44M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1904	BMX BMX	$2.21 ₿0.000029	-3.98	$6.13M ₿35.4	$2.46 ₿0.000031	$2.21 ₿0.000029	$40.37K ₿1.08	$6.13M ₿296.08	$6.13M ₿35.4
1908	Adrena ADX	$0.02228	1.01	$6.1M	$0.0224	$0.02184	$14K	$6.26M	$6.1M
1917	RCH Token RCH	$0.2285	-5.33	$6.05M	$0.2413	$0.2253	$582.02K	$6.08M	$6.05M
1930	Zeta ZEX	$0.0314	-0.84	$5.9M	$0.03253	$0.03134	$963.24K	$31.41M	$5.9M
1935	ETH 2x Flexible Leverage Index ETH2X-FLI	$8.14 ₿0.00046	-7.28	$5.86M ₿556.28	$8.79 ₿0.00046	$8.07 ₿0.00045	$20.76K ₿0.9	$5.86M ₿556.28	$5.86M ₿556.28
1942	Kwenta KWENTA	$10.94 ₿0.0018	-10.76	$5.82M ₿1.01K	$12.29 ₿0.0021	$10.86 ₿0.0018	$7.75K ₿6.19	$8.73M ₿1.51K	$5.82M ₿1.01K
2062	Contango TANGO	$0.02121	-5.67	$4.98M	$0.02281	$0.02111	$7.3K	$21.22M	$4.98M
2079	Divergence Protocol DIVER	$0.00745 ₿0.00000029	-2.38	$4.92M ₿36.9	$0.007653 ₿0.00000030	$0.007439 ₿0.00000029	$263.35K ₿3.72	$7.45M ₿297.9	$4.92M ₿36.9
2097	Premia PREMIA	$0.09751 ₿0.0000052	-5.19	$4.77M ₿198.17	$0.1144 ₿0.0000052	$0.097 ₿0.0000051	$19.95K ₿0.32	$9.75M ₿522.61	$4.77M ₿198.17
2157	Nereus NRS	$0.1152	-0.21	$4.46M	$0.1155	$0.1151	$223.92K	$115.27M	$4.46M
2159	BTC 2x Flexible Leverage Index BTC2X-FLI	$52.55 ₿0.00047	-0.43	$4.42M ₿98.31	$52.86 ₿0.00047	$52.3 ₿0.00046	$525.53 ₿0.04	$4.42M ₿98.31	$4.42M ₿98.31
2307	RabbitX RBX	$0.006279 ₿0.0000013	1.33	$3.77M ₿498.61	$0.006318 ₿0.0000014	$0.006129 ₿0.0000013	$127.6K ₿2.14	$6.28M ₿1.37K	$3.77M ₿498.61
2335	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿1.0036	$17,435.97 ₿0.98	$99.4 ₿2.48	$3.54M ₿239.29	$3.54M ₿239.29
2492	MYSO Token MYT	$0.0459	0	$3.07M	$0	$0	$56.69K	$4.59M	$3.07M
2553	IntentX INTX	$0.05118	0	$2.53M	$0	$0	$133.92	$5.12M	$2.53M
2556	TLX TLX	$0.0495	-1.57	$2.89M	$0.05134	$0.04949	$2.94	$3.47M	$2.89M
2599	Merkle Trade MKL	$0.1064	-7.65	$2.77M	$0.1193	$0.1035	$10.14K	$10.63M	$2.77M
2612	BarnBridge BOND	$0.28 ₿0.000059	0.78	$2.74M ₿575.75	$0.2894 ₿0.000063	$0.268 ₿0.000058	$888.6K ₿187.58	$2.8M ₿594.91	$2.74M ₿575.75
2752	Dopex Rebate Token RDPX	$1.74 ₿0.000077	-1.51	$2.37M ₿105.92	$1.76 ₿0.000080	$1.73 ₿0.000077	$95.99 ₿0.01	$3.65M ₿163.27	$2.37M ₿105.92
2826	Flex Perpetuals FDX	$3.31	-4.51	$2.2M	$3.47	$3.25	$10.06K	$16.49M	$2.2M
2849	Navigator Exchange NAVI	$0.7176 ₿0.000011	-6.56	$2.16M ₿34.56	$0.7984 ₿0.000013	$0.708 ₿0.000010	$45.49K ₿1.1	$2.16M ₿34.56	$2.16M ₿34.56
2862	Mirror Protocol MIR	$0.0137 ₿0.0000010	0.97	$2.14M ₿165.81	$0.01407 ₿0.0000011	$0.01316 ₿0.0000010	$68.79K ₿5.82	$5.08M ₿393.75	$2.14M ₿165.81
2935	Oiler OIL	$0.0231 ₿0.00000033	0	$700.86K ₿10.06	$0	$0	$69.97 ₿0	$2.31M ₿33.16	$700.86K ₿10.06
2952	Cyberperp CYB	$1.03	-10.33	$1.95M	$1.15	$1.02	$1.05K	$10.28M	$1.95M
3033	Thetanuts Finance NUTS	$0.001688	-1.02	$1.78M	$0.001724	$0.001685	$192.75K	$16.88M	$1.78M
3114	Hxro HXRO	$0.002661 ₿0.0000013	-8.83	$1.65M ₿867.49	$0.00293 ₿0.0000014	$0.002627 ₿0.0000013	$628.1 ₿0.63	$2.66M ₿1.4K	$1.65M ₿867.49
3181	HMX HMX	$0.3833 ₿0.00011	-0.61	$1.55M ₿177.22	$0.3859 ₿0.00011	$0.3833 ₿0.00011	$99.55K ₿0.62	$3.83M ₿1.14K	$1.55M ₿177.22
3413	Bitoro BTORO	$0.005326	0	$1.06M	$0	$0	$5.26K	$5.19M	$1.06M
3418	Jarvis JARVIS	$0.02962 ₿0.0000014	-4.96	$1.24M ₿0	$0.03172 ₿0.0000014	$0.029 ₿0.0000013	$11.23 ₿0.04	$1.24M	$1.24M ₿0
3431	RWAX RWAX	$0.07502	-5.68	$1.23M	$0.08061	$0.0743	$14.2K	$3.75M	$1.23M
3842	Offshift XFT	$0.08488 ₿0.000010	-18.95	$851.08K ₿106.3	$0.1047 ₿0.000011	$0.0809 ₿0.000010	$11.85K ₿0.42	$851.08K ₿113.42	$851.08K ₿106.3
3985	DerivaDAO DDX	$0.01424 ₿0.0000011	17.50	$758.13K ₿62.54	$0.1251 ₿0.0000011	$0.1057 ₿0.00000099	$23.7 ₿0.02	$758.22K ₿62.54	$758.13K ₿62.54
4027	Deri Protocol DERI	$0.00561 ₿0.00000026	-12.69	$736.01K ₿34.52	$0.006429 ₿0.00000027	$0.005604 ₿0.00000025	$179.44K ₿0.37	$2.74M ₿127.37	$736.01K ₿34.52
4040	sEUR SEUR	$0.7343 ₿0.000015	-0.62	$730.68K ₿15.37	$0.7395 ₿0.000015	$0.7343 ₿0.000015	$1.47K ₿0.09	$730.68K ₿15.37	$730.68K ₿15.37
4125	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.33K ₿37.19	$0.001756 ₿0.000000096	$0.00167 ₿0.000000090	$30.25 ₿0.02	$967.99K ₿52.92	$680.33K ₿37.19
4139	Kromatika KROM	$0.008151 ₿0.00000046	-13.56	$670.86K ₿38	$0.009429 ₿0.00000047	$0.008152 ₿0.00000046	$133.61 ₿0.4	$815.12K ₿46.17	$670.86K ₿38
4144	CyberDEX CYDX	$0.002291	0.35	$668.91K	$0.002354	$0.002271	$11.62K	$3.67M	$668.91K
4175	Horizon Protocol HZN	$0.003318 ₿0.00000074	-2.54	$649.37K ₿118.52	$0.003423 ₿0.00000075	$0.00331 ₿0.00000072	$75.79K ₿0.93	$816.29K ₿179.29	$649.37K ₿118.52
4356	Opium OPIUM	$0.03214 ₿0.0000019	-13.89	$563.58K ₿33.07	$0.03733 ₿0.0000019	$0.02683 ₿0.0000019	$97.41 ₿0.66	$3.21M ₿193.44	$563.58K ₿33.07
4638	Level LVL	$0.02549 ₿0.0000047	-1.93	$443.67K ₿67.35	$0.026 ₿0.0000048	$0.02542 ₿0.0000040	$947.55 ₿3.04	$683.67K ₿220.69	$443.67K ₿67.35
4884	Metavault Trade MVX	$0.1464 ₿0.000033	-1.85	$367.93K ₿84.99	$0.1529 ₿0.000035	$0.1459 ₿0.000033	$959.71 ₿3.9	$585.74K ₿135.31	$367.93K ₿84.99
5197	Bumper BUMP	$0.001455 ₿0.00000057	5.58	$284.78K ₿102.43	$0.001477 ₿0.00000058	$0.001377 ₿0.00000056	$211.12 ₿2.54	$363.83K ₿143.69	$284.78K ₿102.43
5404	Govi GOVI	$0.01569 ₿0.0000039	-23.36	$242.37K ₿61.34	$0.02048 ₿0.0000041	$0.01549 ₿0.0000038	$124.64K ₿0.68	$502.33K ₿127.12	$242.37K ₿61.34
5540	Dafi Protocol DAFI	$0.0003891 ₿0.000000055	-2.66	$219.97K ₿31.06	$0.0004079 ₿0.000000057	$0.0003784 ₿0.000000051	$227.4K ₿4.63	$875.46K ₿123.61	$219.97K ₿31.06
5659	Lyra Finance LYRA	$0.0003211 ₿0.0000017	-4.06	$200.29K ₿1.42K	$0.0003347 ₿0.0000018	$0.0003211 ₿0.0000017	$9.96 ₿0.75	$321.16K ₿1.78K	$200.29K ₿1.42K
6029	Siren SI	$0.006571 ₿0.0000010	-5.65	$147.53K ₿24.44	$0.006965 ₿0.0000011	$0.006532 ₿0.0000010	$15.25 ₿0	$657.26K ₿108.9	$147.53K ₿24.44
6293	Chain-key OCT CKOCT	$0.08758	-3.65	$122.8K	$0.09179	$0.08758	$217.22	$122.8K	$122.8K
6487	Phoenix Token PHX	$0.001129 ₿0.000000042	4.97	$73.07K ₿2.77	$0.004552 ₿0.000000042	$0.004307 ₿0.000000040	$5.44 ₿2.04	$199.31K ₿7.55	$73.07K ₿2.77
6517	Axe Cap AXE	$0.1042 ₿0.000019	-3.29	$104.26K ₿19.03	$0.1078 ₿0.000021	$0.1042 ₿0.000019	$1.7K ₿3.75	$104.26K ₿19.03	$104.26K ₿19.03
6623	AntiMatter TUNE	$0.002909 ₿0.0000017	0.03	$96.63K ₿59.05	$0.002913 ₿0.0000018	$0.002907 ₿0.0000014	$99.55K ₿0.67	$291.1K ₿177.9	$96.63K ₿59.05
6832	SakeToken SAKE	$0.001108 ₿0.000000027	-3.48	$81.69K ₿2.03	$0.001412 ₿0.000000027	$0.001108 ₿0.000000026	$116.61K ₿0.67	$151.05K ₿3.76	$81.69K ₿2.03
6868	Vega Protocol VEGA	$0.001282 ₿0.000011	-54.70	$79.57K ₿728.14	$0.00283 ₿0.000012	$0.001269 ₿0.000011	$79.68 ₿12.23	$83.35K ₿776.29	$79.57K ₿728.14
6912	Hedget HGET	$0.04398 ₿0.0000017	-1.25	$77.04K ₿3.08	$0.04454 ₿0.0000017	$0.04396 ₿0.0000015	$239.86K ₿1.98	$77.04K ₿3.08	$77.04K ₿3.08
6931	iBuffer Token BFR	$0.001766 ₿0.00000041	-0.58	$56.73K ₿13.4	$0.04557 ₿0.00000042	$0.04346 ₿0.00000040	$12.51K ₿0.01	$176.68K ₿42	$56.73K ₿13.4
6940	handle.fi FOREX	$0.0006602 ₿0.000000084	3.27	$75.38K ₿9.67	$0.0006619 ₿0.000000084	$0.0006385 ₿0.000000081	$81.31K ₿0.22	$277.3K ₿35.57	$75.38K ₿9.67
7009	Oikos OKS	$0.000201 ₿0.000000017	4.05	$50.79K ₿4.37	$0.001842 ₿0.000000017	$0.001063 ₿0.000000010	$2.08 ₿0	$52.04K ₿4.44	$50.79K ₿4.37
7129	Index Coop - MATIC 2x Flexible Leverage Index MATIC2X-FLI-P	$3.55 ₿0.00011	0	$49.35K ₿1.57	$0	$0	$35.54 ₿0	$49.35K ₿1.57	$49.35K ₿1.57
7197	Futureswap FST	$0.00178 ₿0.00000050	-0.02	$61.86K ₿17.37	$0.001781 ₿0.00000055	$0.001779 ₿0.00000048	$102.3K ₿0.3	$61.86K ₿17.37	$61.86K ₿17.37
7210	Vela Token VELA	$0.003637 ₿0.000010	-10.52	$61.2K ₿194.18	$0.004065 ₿0.000011	$0.003175 ₿0.000010	$111.9 ₿14.45	$127.39K ₿195.5	$61.2K ₿194.18
7808	Tigris TIG	$0.02301 ₿0.000015	-7.17	$34.17K ₿23.1	$1.79 ₿0.000016	$1.64 ₿0.000015	$553.74 ₿0.04	$46.04K ₿31.15	$34.17K ₿23.1
8031	Yieldification YDF	$0.00003149 ₿0.000000028	1.56	$31.52K ₿25.25	$0.002994 ₿0.000000028	$0.002866 ₿0.000000027	$13.92 ₿0.2	$39.28K ₿20.94	$31.52K ₿25.25
8119	Synthetify Token SNY	$0.002556 ₿0.00000013	1.11	$29.56K ₿1.56	$0.002578 ₿0.00000013	$0.002491 ₿0.00000012	$222.78K ₿1.2	$255.69K ₿13.48	$29.56K ₿1.56
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}