Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hyperliquid HYPE	$25.72	-1.57	$6.14B	$26.51	$25.42	$197.37M	$24.79B	$6.14B
117	Lighter LIT	$2.74	0.37	$686.91M	$7.86	$2.62	$4.68M	$2.75B	$686.91M
121	MYX Finance MYX	$3.57	-0.80	$680.39M	$3.65	$3.42	$13.28M	$3.57B	$680.39M
205	Pendle PENDLE	$1.88 ₿0.000096	-0.07	$310.15M ₿9.16K	$1.89 ₿0.000098	$1.84 ₿0.000087	$30.81M ₿1.99K	$529.56M ₿24.43K	$310.15M ₿9.16K
332	Synthetix Network Token SNX	$0.4269 ₿0.000055	1.20	$146.84M ₿18.2K	$0.4282 ₿0.000059	$0.4156 ₿0.000055	$18.85M ₿676.8	$147.02M ₿18.23K	$146.84M ₿18.2K
410	STP Network AWE	$0.05406 ₿0.00000097	-1.41	$105.02M ₿1.9K	$0.05486 ₿0.0000010	$0.05397 ₿0.00000097	$3.79M ₿90.69	$105.02M ₿1.9K	$105.02M ₿1.9K
418	Avantis AVNT	$0.3875	5.33	$100.53M	$0.4365	$0.3661	$77.98M	$389.34M	$100.53M
423	Arkham ARKM	$0.1815 ₿0.000027	-2.07	$100.11M ₿5.49K	$0.1862 ₿0.000030	$0.1805 ₿0.000026	$18.46M ₿954.55	$181.86M ₿26.83K	$100.11M ₿5.49K
463	Drift Protocol DRIFT	$0.1572	-3.92	$87.54M	$0.1656	$0.1563	$9.6M	$157.46M	$87.54M
476	GMX GMX	$8.04 ₿0.00054	-1.06	$83.3M ₿5.15K	$8.21 ₿0.00056	$7.95 ₿0.00054	$6.78M ₿345.74	$83.3M ₿5.15K	$83.3M ₿5.15K
564	UMA UMA	$0.7003 ₿0.000051	-1.29	$62.48M ₿4.09K	$0.7133 ₿0.000055	$0.6921 ₿0.000051	$4.11M ₿193.25	$89.15M ₿6.15K	$62.48M ₿4.09K
575	APEX APEX	$0.4862 ₿0.000046	-5.50	$61.12M ₿2.11K	$0.52 ₿0.000048	$0.4766 ₿0.000045	$9.03M ₿1.6K	$243.16M ₿46.01K	$61.12M ₿2.11K
634	WOO Network WOO	$0.02764 ₿0.0000058	2.59	$52.41M ₿10.85K	$0.02906 ₿0.0000061	$0.02581 ₿0.0000058	$22.38M ₿352.03	$83M ₿13.1K	$52.41M ₿10.85K
682	Fulcrom FUL	$0.00278 ₿0.00000017	-0.86	$46.22M ₿306.1	$0.002885 ₿0.00000018	$0.002778 ₿0.00000017	$25.09K ₿0.42	$55.73M ₿3.45K	$46.22M ₿306.1
695	Whiteheart WHITE	$5,023.7 ₿0.083	0	$44.65M ₿746.43	$0	$0	$10.23K ₿0	$44.65M ₿746.43	$44.65M ₿746.43
719	Derive DRV	$0.04868	-1.64	$41.78M	$0.04973	$0.04758	$264.53K	$72.9M	$41.78M
736	Nirvana ANA ANA	$4.94	0.07	$40.71M	$4.94	$4.92	$864.55	$40.71M	$40.71M
773	sUSD SUSD	$0.8645 ₿0.000014	-0.69	$37.62M ₿727.58	$0.8811 ₿0.000014	$0.8627 ₿0.000014	$105.71K ₿56.3	$37.62M ₿727.58	$37.62M ₿727.58
819	Aevo AEVO	$0.03744 ₿0.000037	-0.79	$34.39M ₿4.13K	$0.03789 ₿0.000041	$0.03691 ₿0.000037	$6.06M ₿2.09K	$37.54M ₿37.51K	$34.39M ₿4.13K
889	Gains Network GNS	$1.13 ₿0.000065	1.61	$30.05M ₿2.23K	$1.14 ₿0.000067	$1.11 ₿0.000065	$2.41M ₿78.65	$30.05M ₿2.23K	$30.05M ₿2.23K
890	sETH SETH	$2,583.56 ₿0.050	0.57	$30.04M ₿622.47	$2,603.06 ₿0.051	$2,546.86 ₿0.050	$245.43 ₿3.14	$30.04M ₿622.47	$30.04M ₿622.47
907	Tradoor TRADOOR	$2.02	40.05	$29M	$2.06	$1.42	$17.94M	$121.25M	$29M
1024	Hegic HEGIC	$0.02191 ₿0.00000031	2.38	$23.63M ₿339.69	$0.02205 ₿0.00000032	$0.02136 ₿0.00000030	$821.98 ₿0.67	$23.63M ₿339.69	$23.63M ₿339.69
1104	Mango Markets MNGO	$0.01835 ₿0.00000051	-0.80	$20.52M ₿666.43	$0.01918 ₿0.00000051	$0.01783 ₿0.00000032	$15.49K ₿17.03	$91.8M ₿2.56K	$20.52M ₿666.43
1176	Thales THALES	$0.2817 ₿0.0000046	1.43	$18.1M ₿251.12	$0.2833 ₿0.0000047	$0.2768 ₿0.0000046	$308.54 ₿1.62	$28.2M ₿453.28	$18.1M ₿251.12
1389	Zeta ZEX	$0.06822	-2.66	$12.81M	$0.07025	$0.06778	$287.4K	$68.24M	$12.81M
1556	Strike STRIKE	$0.5739	1.00	$10.33M	$0.5789	$0.5477	$42.04K	$14.34M	$10.33M
1598	SYMMIO SYMM	$0.01307	0.08	$9.63M	$0.01316	$0.0125	$31.71K	$11.21M	$9.63M
1629	MCDex MCB	$2.43 ₿0.00017	-0.43	$9.24M ₿655.12	$2.46 ₿0.00019	$2.43 ₿0.00017	$793.94 ₿3.88	$11.67M ₿827.38	$9.24M ₿655.12
1634	Pika Protocol PIKA	$0.4839 ₿0.0000082	0.02	$9.21M ₿156.39	$0.4864 ₿0.0000083	$0.4827 ₿0.0000082	$11.51 ₿0.01	$48.45M ₿823.09	$9.21M ₿156.39
1687	Parcl PRCL	$0.01906	-4.64	$8.64M	$0.02009	$0.01888	$871.27K	$19.09M	$8.64M
1827	Quickswap QUICK	$0.0102 ₿0.0000011	-1.11	$7.19M ₿693.1	$0.01033 ₿0.0000011	$0.0101 ₿0.0000011	$605.02K ₿60.39	$9.61M ₿1K	$7.19M ₿693.1
1835	dYdX ETHDYDX	$0.1704 ₿0.000043	1.50	$7.1M ₿13.49K	$0.1712 ₿0.000045	$0.1661 ₿0.000043	$7.41M ₿825.9	$142.58M ₿22.51K	$7.1M ₿13.49K
1843	Perpetual Protocol PERP	$0.09619 ₿0.000019	0.45	$6.99M ₿1.45K	$0.0981 ₿0.000022	$0.0942 ₿0.000019	$966.59K ₿407.14	$14.43M ₿3K	$6.99M ₿1.45K
1880	Superp SUP	$0.03721	9.57	$6.61M	$0.04335 ₿0.	$0.03349 ₿0.	$1.58M ₿0	$37.76M	$6.61M
1945	DerivaDAO DDX	$0.1135 ₿0.0000011	17.50	$6.04M ₿62.54	$0.1045 ₿0.0000011	$0.08841 ₿0.00000099	$5.6 ₿0.02	$6.05M ₿62.54	$6.04M ₿62.54
2061	Nereus NRS	$0.1336	-2.20	$5.22M	$0.1385	$0.1325	$158.73K	$133.74M	$5.22M
2064	Cryptex Finance CTX	$0.6635 ₿0.000066	0.32	$5.2M ₿383.05	$0.6759 ₿0.000069	$0.6555 ₿0.000064	$1.44M ₿10.89	$6.64M ₿667.6	$5.2M ₿383.05
2113	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.71 ₿0.00046	2.73	$4.91M ₿556.28	$7.79 ₿0.00046	$7.45 ₿0.00045	$2.04K ₿0.9	$4.91M ₿556.28	$4.91M ₿556.28
2114	Indigo Protocol INDY	$0.2695 ₿0.000036	-4.51	$4.91M ₿404.77	$0.3159 ₿0.000039	$0.2691 ₿0.000036	$15.24K ₿3.74	$9.44M ₿1.29K	$4.91M ₿404.77
2120	RCH Token RCH	$0.182	1.44	$4.88M	$0.1832	$0.1789	$380.2K	$4.91M	$4.88M
2188	Premia PREMIA	$0.08416 ₿0.0000052	15.77	$4.46M ₿198.17	$0.08479 ₿0.0000052	$0.07248 ₿0.0000051	$23.92K ₿0.32	$8.42M ₿522.61	$4.46M ₿198.17
2329	Kwenta KWENTA	$7.13 ₿0.0018	2.69	$3.81M ₿1.01K	$7.18 ₿0.0021	$6.94 ₿0.0018	$3.95 ₿6.19	$5.71M ₿1.51K	$3.81M ₿1.01K
2343	Divergence Protocol DIVER	$0.005684 ₿0.00000029	-6.37	$3.75M ₿36.9	$0.00608 ₿0.00000030	$0.00566 ₿0.00000029	$150.72K ₿3.72	$5.69M ₿297.9	$3.75M ₿36.9
2370	Thetanuts Finance NUTS	$0.001334	-0.25	$3.67M	$0.001338	$0.001331	$74.51K	$13.34M	$3.67M
2384	BMX BMX	$1.28 ₿0.000029	-3.53	$3.59M ₿35.4	$1.32 ₿0.000031	$1.25 ₿0.000029	$21.87K ₿1.08	$3.59M ₿296.08	$3.59M ₿35.4
2411	Bifrost Native Coin BNC	$0.08876 ₿0.0000073	-0.21	$3.5M ₿284.77	$0.08919 ₿0.0000076	$0.08861 ₿0.0000072	$829.13K ₿4.85	$7.1M ₿584.41	$3.5M ₿284.77
2485	Full Moon FM	$0.005932	0.98	$3.21M	$0.00606	$0.005801	$13.27K	$119.09M	$3.21M
2503	Ribbon Finance RBN	$0.03751 ₿0.000025	0.77	$3.16M ₿24.34K	$0.03836 ₿0.000025	$0.03699 ₿0.000024	$35.48 ₿82.44	$37.67M ₿25.38K	$3.16M ₿24.34K
2790	Adrena ADX	$0.002427	-7.78	$2.4M	$0.002675	$0.002435	$3.55K	$2.42M	$2.4M
2841	Merkle Trade MKL	$0.05516	-0.32	$2.31M	$0.05576	$0.05502	$1.89K	$5.52M	$2.31M
2932	Hxro HXRO	$0.003386 ₿0.0000013	9.82	$2.1M ₿867.49	$0.003677 ₿0.0000014	$0.003014 ₿0.0000013	$1.1K ₿0.63	$3.39M ₿1.4K	$2.1M ₿867.49
2997	Mettalex MTLX	$0.4814 ₿0.000058	1.08	$1.96M ₿236.59	$0.4852 ₿0.000058	$0.4738 ₿0.000046	$1.14K ₿3.44	$19.3M ₿2.33K	$1.96M ₿236.59
3008	Nemesis NEMESIS	$0.001935	8.80	$1.94M	$0.001963	$0.001627	$72.45K	$1.94M	$1.94M
3033	Contango TANGO	$0.003729	1.33	$1.87M	$0.003737	$0.003666	$18.6	$3.73M	$1.87M
3092	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.77 ₿0.00047	2.58	$1.79M ₿98.31	$30.92 ₿0.00047	$29.56 ₿0.00046	$780.84 ₿0.04	$1.79M ₿98.31	$1.79M ₿98.31
3102	KiloEx KILO	$0.008396	0.48	$1.78M	$0.008404	$0.008228	$1.71M	$8.4M	$1.78M
3299	TLX TLX	$0.02549	0	$1.49M	$0	$0	$7.72	$1.78M	$1.49M
3333	Flex Perpetuals FDX	$1.25	1.43	$1.45M	$1.26	$1.23	$791.7	$6.25M	$1.45M
3370	Dopex Rebate Token RDPX	$1.02 ₿0.000077	-1.87	$1.39M ₿105.92	$7.13 ₿0.000080	$6.89 ₿0.000077	$1.57 ₿0.01	$2.14M ₿163.27	$1.39M ₿105.92
3636	BarnBridge BOND	$0.1125 ₿0.000059	-32.84	$1.11M ₿575.75	$0.1675 ₿0.000063	$0.1002 ₿0.000058	$1.15M ₿187.58	$1.13M ₿594.91	$1.11M ₿575.75
3661	SparkDEX SPRK	$0.01628	-0.93	$1.09M	$0.01657 ₿0.	$0.01625 ₿0.	$6.41K ₿0	$16.14M	$1.09M
3751	Cyberperp CYB	$0.3385	0	$1M	$0	$0	$6.16K	$3.39M	$1M
3759	Aark Digital AARK	$0.002595	-0.66	$997.34K	$0.002663 ₿0.	$0.002548 ₿0.	$17.2K ₿0	$1.39M	$997.34K
3818	Lnfi Network LN	$0.009743	0.45	$946.33K	$0.009962	$0.009635	$144.33K	$9.66M	$946.33K
3929	Mirror Protocol MIR	$0.005506 ₿0.0000010	12.99	$859.26K ₿165.81	$0.007161 ₿0.0000011	$0.004798 ₿0.0000010	$22.76K ₿5.82	$2.04M ₿393.75	$859.26K ₿165.81
4076	Overlay Protocol OVL	$0.04225	8.43	$760.17K	$0.05414 ₿0.	$0.03896 ₿0.	$1.68M ₿0	$3.75M	$760.17K
4198	Jarvis Reward Token JRT	$0.001732 ₿0.000000093	0.47	$688.21K ₿37.19	$0.00175 ₿0.000000096	$0.001713 ₿0.000000090	$30.59 ₿0.02	$979.2K ₿52.92	$688.21K ₿37.19
4447	Kromatika KROM	$0.006896 ₿0.00000046	0.75	$567.62K ₿38	$0.006908 ₿0.00000047	$0.006735 ₿0.00000046	$2.64 ₿0.4	$689.69K ₿46.17	$567.62K ₿38
4490	CyberDEX CYDX	$0.001628	0.80	$544.51K	$0.001629	$0.001573	$5.91K	$2.61M	$544.51K
4578	Opium OPIUM	$0.02778 ₿0.0000019	0.49	$513.24K ₿33.07	$0.02805 ₿0.0000019	$0.02571 ₿0.0000019	$59.93 ₿0.66	$2.79M ₿193.44	$513.24K ₿33.07
4685	sEUR SEUR	$0.4746 ₿0.000015	-6.39	$470.28K ₿15.37	$0.5075 ₿0.000015	$0.4726 ₿0.000015	$12.74K ₿0.09	$470.28K ₿15.37	$470.28K ₿15.37
5004	Jarvis JARVIS	$0.008765 ₿0.0000014	1.48	$368.15K ₿0	$0.008826 ₿0.0000014	$0.00859 ₿0.0000013	$6.33 ₿0.04	$368.15K	$368.15K ₿0
5045	Deri Protocol DERI	$0.002736 ₿0.00000026	0.74	$358.96K ₿34.52	$0.002736 ₿0.00000027	$0.002686 ₿0.00000025	$18.01K ₿0.37	$1.28M ₿127.37	$358.96K ₿34.52
5229	HMX HMX	$0.06948 ₿0.00011	-3.87	$318.11K ₿177.22	$10.53 ₿0.00011	$10.09 ₿0.00011	$3.57 ₿0.62	$694.9K ₿1.14K	$318.11K ₿177.22
5232	Horizon Protocol HZN	$0.001657 ₿0.00000074	0.42	$317.39K ₿118.52	$0.001665 ₿0.00000075	$0.001646 ₿0.00000072	$2.02 ₿0.93	$431.49K ₿179.29	$317.39K ₿118.52
5270	DESK DESK	$0.0003334	-0.60	$308.03K	$0.0003355	$0.0003332	$1.49	$333.43K	$308.03K
5297	Navigator Exchange NAVI	$0.09453 ₿0.000011	6.44	$304.08K ₿34.56	$0.09415 ₿0.000013	$0.08525 ₿0.000010	$1.21K ₿1.1	$304.08K ₿34.56	$304.08K ₿34.56
5583	ERIS Arbitrage LUNA ARBLUNA	$0.2449	-4.11	$250.78K	$0.2568	$0.241	$261.55	$250.78K	$250.78K
5728	RWAX RWAX	$0.01391	1.11	$227.67K	$0.01411	$0.01354	$826.3	$695.79K	$227.67K
5990	Level LVL	$0.01097 ₿0.0000047	0.12	$191.78K ₿67.35	$0.01106 ₿0.0000048	$0.008633 ₿0.0000040	$54.17 ₿3.04	$295.53K ₿220.69	$191.78K ₿67.35
6081	Typus TYPUS	$0.0008451	2.58	$181.14K	$0.0008495	$0.0008153	$927.19	$845.15K	$181.14K
6149	ACES.fun ACES	$0.0001727	1.90	$172.71K	$0.0001731	$0.0001686	$2.26K	$172.71K	$172.71K
6375	Lyra Finance LYRA	$0.0002412 ₿0.0000017	-0.41	$150.47K ₿1.42K	$0.0002438 ₿0.0000018	$0.0002404 ₿0.0000017	$3.31 ₿0.75	$241.28K ₿1.78K	$150.47K ₿1.42K
6477	Dafi Protocol DAFI	$0.0002509 ₿0.000000055	6.67	$141.87K ₿31.06	$0.0002519 ₿0.000000057	$0.0002283 ₿0.000000051	$22.83K ₿4.63	$564.62K ₿123.61	$141.87K ₿31.06
6560	Offshift XFT	$0.01333 ₿0.000010	2.18	$134.34K ₿106.3	$0.02812 ₿0.000011	$0.01296 ₿0.000010	$291.28 ₿0.42	$134.34K ₿113.42	$134.34K ₿106.3
6666	Siren SI	$0.005608 ₿0.0000010	-1.01	$125.89K ₿24.44	$0.09749 ₿0.0000011	$0.0966 ₿0.0000010	$1.65 ₿0	$560.87K ₿108.9	$125.89K ₿24.44
6869	Quanto QTO	$0.0001138	-20.84	$109.75K	$0.0001537	$0.0001138	$239.55K	$109.75K	$109.75K
7016	Velar VELAR	$0.0002801 ₿0.0000038	3.09	$99.26K ₿228.35	$0.0002909 ₿0.0000042	$0.0002717 ₿0.0000036	$233.96 ₿27.69	$280.18K ₿3.87K	$99.26K ₿228.35
7059	OX Coin OX	$0.00003704 ₿0.00000019	-1.83	$96.93K ₿725.78	$0.00003911 ₿0.00000020	$0.00003415 ₿0.00000018	$123.71 ₿4.23	$96.93K ₿725.78	$96.93K ₿725.78
7087	AntiMatter TUNE	$0.002879 ₿0.0000017	9.14	$95.39K ₿59.05	$0.003066 ₿0.0000018	$0.002512 ₿0.0000014	$14.23K ₿0.67	$287.37K ₿177.9	$95.39K ₿59.05
7093	Metavault Trade MVX	$0.03787 ₿0.000033	-0.23	$95.17K ₿84.99	$0.03798 ₿0.000035	$0.03736 ₿0.000033	$40.42 ₿3.9	$151.5K ₿135.31	$95.17K ₿84.99
7271	Govi GOVI	$0.005576 ₿0.0000039	-2.01	$86.11K ₿61.34	$0.005697 ₿0.0000041	$0.005455 ₿0.0000038	$14.52K ₿0.68	$178.47K ₿127.12	$86.11K ₿61.34
7498	Futureswap FST	$0.002199 ₿0.00000050	3.53	$76.41K ₿17.37	$0.04899 ₿0.00000055	$0.04332 ₿0.00000048	$12.9 ₿0.3	$76.41K ₿17.37	$76.41K ₿17.37
7605	Hedget HGET	$0.04086 ₿0.0000017	-1.42	$71.57K ₿3.08	$0.04264 ₿0.0000017	$0.04012 ₿0.0000015	$67.63K ₿1.98	$71.57K ₿3.08	$71.57K ₿3.08
7811	SakeToken SAKE	$0.0003728 ₿0.000000027	2.49	$63.75K ₿2.03	$0.0003728 ₿0.000000027	$0.0003631 ₿0.000000026	$17.7K ₿0.67	$76.59K ₿3.76	$63.75K ₿2.03
7955	Chain-key OCT CKOCT	$0.02453	-2.18	$59.34K	$0.02511	$0.02448	$1.15	$58.92K	$59.34K
8018	Vertex VRTX	$0.0001082 ₿0.0000037	-1.68	$57.18K ₿928.89	$0.343 ₿0.0000038	$0.3261 ₿0.0000036	$1.79 ₿50.04	$108.23K ₿4.56K	$57.18K ₿928.89
8185	Vega Protocol VEGA	$0.0008363 ₿0.000011	-3.38	$51.89K ₿728.14	$1.11 ₿0.000012	$1.01 ₿0.000011	$49.91 ₿12.23	$54.36K ₿776.29	$51.89K ₿728.14
8638	Oddz ODDZ	$0.0004355 ₿0.00000027	-1.16	$38.86K ₿24.94	$0.0004445 ₿0.00000030	$0.0004323 ₿0.00000027	$54.19K ₿4.16	$43.47K ₿27.9	$38.86K ₿24.94
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}