Top Derivate Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Derivate-Kategorie-Token

Derivate (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
29	Hyperliquid HYPE	$25.71	0.07	$6.12B	$26.13	$25.62	$155.48M	$24.71B	$6.12B
113	MYX Finance MYX	$3.86	8.43	$734.13M	$3.86	$3.55	$14.71M	$3.85B	$734.13M
125	Lighter LIT	$2.59	-10.61	$647.05M	$2.92	$2.45	$15.98M	$2.59B	$647.05M
202	Pendle PENDLE	$1.87 ₿0.000096	-0.24	$308.04M ₿9.16K	$1.94 ₿0.000098	$1.85 ₿0.000087	$40.02M ₿1.99K	$526.03M ₿24.43K	$308.04M ₿9.16K
343	Synthetix Network Token SNX	$0.4019 ₿0.000055	-5.49	$137.9M ₿18.2K	$0.4253 ₿0.000059	$0.3994 ₿0.000055	$20.39M ₿676.8	$138.07M ₿18.23K	$137.9M ₿18.2K
411	STP Network AWE	$0.05368 ₿0.00000097	-0.70	$104.18M ₿1.9K	$0.05552 ₿0.0000010	$0.05363 ₿0.00000097	$4.53M ₿90.69	$104.18M ₿1.9K	$104.18M ₿1.9K
429	Arkham ARKM	$0.1742 ₿0.000027	-3.87	$96.06M ₿5.49K	$0.1819 ₿0.000030	$0.1743 ₿0.000026	$14.73M ₿954.55	$174.52M ₿26.83K	$96.06M ₿5.49K
449	Avantis AVNT	$0.3503	-11.00	$90.43M	$0.3936	$0.3458	$53.74M	$350.23M	$90.43M
471	Drift Protocol DRIFT	$0.1501	-4.36	$83.58M	$0.157	$0.1497	$8.34M	$150.34M	$83.58M
474	GMX GMX	$7.97 ₿0.00054	-0.75	$82.65M ₿5.15K	$8.12 ₿0.00056	$7.92 ₿0.00054	$5.05M ₿345.74	$82.65M ₿5.15K	$82.65M ₿5.15K
565	UMA UMA	$0.6913 ₿0.000051	-0.97	$61.63M ₿4.09K	$0.7177 ₿0.000055	$0.6905 ₿0.000051	$4.73M ₿193.25	$87.93M ₿6.15K	$61.63M ₿4.09K
567	APEX APEX	$0.4879 ₿0.000046	-0.71	$61.44M ₿2.11K	$0.5172 ₿0.000048	$0.4882 ₿0.000045	$8.47M ₿1.6K	$244.44M ₿46.01K	$61.44M ₿2.11K
625	WOO Network WOO	$0.02777 ₿0.0000058	-1.33	$52.45M ₿10.85K	$0.02881 ₿0.0000061	$0.02714 ₿0.0000058	$8.58M ₿352.03	$83.07M ₿13.1K	$52.45M ₿10.85K
681	Fulcrom FUL	$0.002735 ₿0.00000017	-1.31	$45.77M ₿306.1	$0.00285 ₿0.00000018	$0.002746 ₿0.00000017	$18.57K ₿0.42	$55.18M ₿3.45K	$45.77M ₿306.1
687	Whiteheart WHITE	$5,067.03 ₿0.083	0.39	$45.06M ₿746.43	$5,115.62	$5,045.74	$58.41 ₿0	$45.06M ₿746.43	$45.06M ₿746.43
719	Derive DRV	$0.04819	-1.35	$41.43M	$0.05042	$0.04788	$249.04K	$72.3M	$41.43M
731	Nirvana ANA ANA	$4.89	-1.01	$40.29M	$4.94	$4.89	$2.18K	$40.29M	$40.29M
782	sUSD SUSD	$0.8468 ₿0.000014	-2.04	$36.87M ₿727.58	$0.8652 ₿0.000014	$0.8465 ₿0.000014	$125.63K ₿56.3	$36.87M ₿727.58	$36.87M ₿727.58
826	Aevo AEVO	$0.03686 ₿0.000037	-1.94	$33.78M ₿4.13K	$0.03824 ₿0.000041	$0.03679 ₿0.000037	$5.91M ₿2.09K	$36.87M ₿37.51K	$33.78M ₿4.13K
897	Gains Network GNS	$1.12 ₿0.000065	-1.20	$29.68M ₿2.23K	$1.14 ₿0.000067	$1.12 ₿0.000065	$1.3M ₿78.65	$29.68M ₿2.23K	$29.68M ₿2.23K
905	sETH SETH	$2,520.18 ₿0.050	-2.56	$29.19M ₿622.47	$2,586.47 ₿0.051	$2,513.25 ₿0.050	$1.08K ₿3.14	$29.19M ₿622.47	$29.19M ₿622.47
1029	Hegic HEGIC	$0.02158 ₿0.00000031	-1.57	$23.26M ₿339.69	$0.02202 ₿0.00000032	$0.02154 ₿0.00000030	$26.3 ₿0.67	$23.26M ₿339.69	$23.26M ₿339.69
1037	Tradoor TRADOOR	$1.59	-16.32	$22.86M	$2.11	$1.4	$36.8M	$95.6M	$22.86M
1102	Mango Markets MNGO	$0.01807 ₿0.00000051	-2.40	$20.2M ₿666.43	$0.01891 ₿0.00000051	$0.01806 ₿0.00000032	$5.23K ₿17.03	$90.36M ₿2.56K	$20.2M ₿666.43
1176	Thales THALES	$0.2778 ₿0.0000046	-1.38	$17.9M ₿251.12	$0.2845 ₿0.0000047	$0.2773 ₿0.0000046	$850.51 ₿1.62	$27.89M ₿453.28	$17.9M ₿251.12
1436	Zeta ZEX	$0.06382	-6.22	$11.98M	$0.06836	$0.06359	$360.32K	$63.8M	$11.98M
1593	SYMMIO SYMM	$0.01308	-0.18	$9.61M	$0.01325	$0.01285	$524.09	$11.19M	$9.61M
1599	Strike STRIKE	$0.5268	-8.04	$9.49M	$0.5796	$0.5251	$38.07K	$13.18M	$9.49M
1621	Pika Protocol PIKA	$0.4844 ₿0.0000082	0.04	$9.2M ₿156.39	$0.4901 ₿0.0000083	$0.4797 ₿0.0000082	$5.62 ₿0.01	$48.44M ₿823.09	$9.2M ₿156.39
1622	MCDex MCB	$2.42 ₿0.00017	-0.45	$9.2M ₿655.12	$2.44 ₿0.00019	$2.42 ₿0.00017	$563.95 ₿3.88	$11.62M ₿827.38	$9.2M ₿655.12
1694	Parcl PRCL	$0.01879	-1.01	$8.51M	$0.01935	$0.01875	$664.43K	$18.79M	$8.51M
1839	Quickswap QUICK	$0.009948 ₿0.0000011	-2.25	$7.01M ₿693.1	$0.01023 ₿0.0000011	$0.00992 ₿0.0000011	$405.93K ₿60.39	$9.36M ₿1K	$7.01M ₿693.1
1840	dYdX ETHDYDX	$0.1676 ₿0.000043	-1.79	$6.98M ₿13.49K	$0.1724 ₿0.000045	$0.1671 ₿0.000043	$6.07M ₿825.9	$140.11M ₿22.51K	$6.98M ₿13.49K
1860	Perpetual Protocol PERP	$0.09372 ₿0.000019	-2.65	$6.81M ₿1.45K	$0.09711 ₿0.000022	$0.09375 ₿0.000019	$871.32K ₿407.14	$14.06M ₿3K	$6.81M ₿1.45K
1902	Superp SUP	$0.03644	-2.07	$6.38M	$0.04331 ₿0.	$0.03579 ₿0.	$1.48M ₿0	$36.45M	$6.38M
1961	DerivaDAO DDX	$0.1111 ₿0.0000011	-1.54	$5.91M ₿62.54	$0.113 ₿0.0000011	$0.1102 ₿0.00000099	$586.01 ₿0.02	$5.91M ₿62.54	$5.91M ₿62.54
2060	Cryptex Finance CTX	$0.6598 ₿0.000066	0.08	$5.17M ₿383.05	$0.6746 ₿0.000069	$0.6553 ₿0.000064	$1.28M ₿10.89	$6.6M ₿667.6	$5.17M ₿383.05
2061	Nereus NRS	$0.1323	-1.22	$5.17M	$0.1363	$0.132	$159.89K	$132.52M	$5.17M
2103	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.72 ₿0.00046	0.01*	$4.91M ₿556.28	$7.89 ₿0.00046	$7.62 ₿0.00045	$2.75K ₿0.9	$4.91M ₿556.28	$4.91M ₿556.28
2112	RCH Token RCH	$0.1826	0.25	$4.87M	$0.1841	$0.1806	$384.6K	$4.9M	$4.87M
2140	Indigo Protocol INDY	$0.2577 ₿0.000036	-4.55	$4.69M ₿404.77	$0.2738 ₿0.000039	$0.257 ₿0.000036	$19.13K ₿3.74	$9.01M ₿1.29K	$4.69M ₿404.77
2296	Premia PREMIA	$0.07378 ₿0.0000052	-12.62	$3.92M ₿198.17	$0.08462 ₿0.0000052	$0.07326 ₿0.0000051	$21.66K ₿0.32	$7.39M ₿522.61	$3.92M ₿198.17
2325	Divergence Protocol DIVER	$0.005721 ₿0.00000029	0.63	$3.77M ₿36.9	$0.005764 ₿0.00000030	$0.00564 ₿0.00000029	$91.11K ₿3.72	$5.72M ₿297.9	$3.77M ₿36.9
2333	Kwenta KWENTA	$7.01 ₿0.0018	-1.83	$3.73M ₿1.01K	$7.29 ₿0.0021	$7 ₿0.0018	$19.36 ₿6.19	$5.59M ₿1.51K	$3.73M ₿1.01K
2346	Thetanuts Finance NUTS	$0.001332	-0.20	$3.67M	$0.001339	$0.00133	$76.03K	$13.36M	$3.67M
2395	Bifrost Native Coin BNC	$0.08781 ₿0.0000073	-0.28	$3.46M ₿284.77	$0.08873 ₿0.0000076	$0.08776 ₿0.0000072	$814.55K ₿4.85	$7.03M ₿584.41	$3.46M ₿284.77
2468	BMX BMX	$1.17 ₿0.000029	-8.70	$3.23M ₿35.4	$1.3 ₿0.000031	$1.15 ₿0.000029	$22.86K ₿1.08	$3.23M ₿296.08	$3.23M ₿35.4
2488	Full Moon FM	$0.005881	-1.15	$3.16M	$0.006127	$0.005849	$10.09K	$117.25M	$3.16M
2491	Ribbon Finance RBN	$0.03758 ₿0.000025	0.10	$3.16M ₿24.34K	$0.03772 ₿0.000025	$0.03655 ₿0.000024	$1.92K ₿82.44	$37.58M ₿25.38K	$3.16M ₿24.34K
2764	Hxro HXRO	$0.003925 ₿0.0000013	20.79	$2.44M ₿867.49	$0.004038 ₿0.0000014	$0.002173 ₿0.0000013	$21.44K ₿0.63	$3.93M ₿1.4K	$2.44M ₿867.49
2805	Merkle Trade MKL	$0.05649	2.50	$2.36M	$0.05669	$0.05445	$2.34K	$5.65M	$2.36M
2838	Nemesis NEMESIS	$0.002282	14.07	$2.28M	$0.002533	$0.001668	$131.82K	$2.28M	$2.28M
2976	Adrena ADX	$0.002011	-13.54	$1.99M	$0.004054	$0.002012	$27.13K	$2M	$1.99M
3026	Contango TANGO	$0.003722	-0.21	$1.87M	$0.003772	$0.003712	$13.23	$3.72M	$1.87M
3094	KiloEx KILO	$0.008348	-0.52	$1.77M	$0.008457	$0.008304	$4.63M	$8.35M	$1.77M
3110	BTC 2x Flexible Leverage Index BTC2X-FLI	$30.12 ₿0.00047	-2.22	$1.75M ₿98.31	$30.97 ₿0.00047	$30.11 ₿0.00046	$146.38 ₿0.04	$1.75M ₿98.31	$1.75M ₿98.31
3118	Mettalex MTLX	$0.4268 ₿0.000058	-11.10	$1.73M ₿236.59	$0.4812 ₿0.000058	$0.4256 ₿0.000046	$10.02K ₿3.44	$17.06M ₿2.33K	$1.73M ₿236.59
3288	TLX TLX	$0.02549	0	$1.49M	$0	$0	$7.72	$1.78M	$1.49M
3345	Flex Perpetuals FDX	$1.24	-1.50	$1.43M	$1.26	$1.23	$2.05K	$6.18M	$1.43M
3356	Dopex Rebate Token RDPX	$1.04 ₿0.000077	-0.04	$1.41M ₿105.92	$1.04 ₿0.000080	$1.04 ₿0.000077	$93.4 ₿0.01	$2.18M ₿163.27	$1.41M ₿105.92
3708	SparkDEX SPRK	$0.01549	-4.46	$1.04M	$0.01634 ₿0.	$0.01506 ₿0.	$11.68K ₿0	$15.38M	$1.04M
3800	Cyberperp CYB	$0.3214	-1.85	$951.48K	$0.3306	$0.3214	$49.98	$3.22M	$951.48K
3870	Lnfi Network LN	$0.009161	-5.09	$897.09K	$0.009753	$0.009161	$617.41K	$9.16M	$897.09K
3902	BarnBridge BOND	$0.08992 ₿0.000059	-20.30	$880.05K ₿575.75	$0.113 ₿0.000063	$0.0898 ₿0.000058	$353.97K ₿187.58	$899.69K ₿594.91	$880.05K ₿575.75
3948	Mirror Protocol MIR	$0.005413 ₿0.0000010	-0.99	$844.76K ₿165.81	$0.005782 ₿0.0000011	$0.005204 ₿0.0000010	$9.06K ₿5.82	$2.01M ₿393.75	$844.76K ₿165.81
3950	Aark Digital AARK	$0.002194	-15.30	$843.53K	$0.002841 ₿0.	$0.001977 ₿0.	$46.7K ₿0	$1.18M	$843.53K
4171	Overlay Protocol OVL	$0.03875	-9.02	$697.2K	$0.04289 ₿0.	$0.03859 ₿0.	$1.1M ₿0	$3.44M	$697.2K
4197	Jarvis Reward Token JRT	$0.001726 ₿0.000000093	0.44	$686.91K ₿37.19	$0.001748 ₿0.000000096	$0.001691 ₿0.000000090	$30.48 ₿0.02	$977.34K ₿52.92	$686.91K ₿37.19
4444	Kromatika KROM	$0.006759 ₿0.00000046	-1.69	$556.21K ₿38	$0.006933 ₿0.00000047	$0.006711 ₿0.00000046	$160.24 ₿0.4	$675.81K ₿46.17	$556.21K ₿38
4495	CyberDEX CYDX	$0.001602	-1.49	$535.38K	$0.00163	$0.001573	$5.96K	$2.56M	$535.38K
4565	Opium OPIUM	$0.02767 ₿0.0000019	0.15	$509.28K ₿33.07	$0.02818 ₿0.0000019	$0.02702 ₿0.0000019	$59.7 ₿0.66	$2.77M ₿193.44	$509.28K ₿33.07
4627	sEUR SEUR	$0.4901 ₿0.000015	1.67	$487.66K ₿15.37	$0.497 ₿0.000015	$0.482 ₿0.000015	$7.91K ₿0.09	$487.66K ₿15.37	$487.66K ₿15.37
4994	Jarvis JARVIS	$0.008754 ₿0.0000014	-0.12	$367.91K ₿0	$0.008877 ₿0.0000014	$0.008739 ₿0.0000013	$11.48 ₿0.04	$367.91K	$367.91K ₿0
5052	Deri Protocol DERI	$0.002697 ₿0.00000026	-1.40	$353.92K ₿34.52	$0.002864 ₿0.00000027	$0.002689 ₿0.00000025	$17.84K ₿0.37	$1.26M ₿127.37	$353.92K ₿34.52
5195	Horizon Protocol HZN	$0.001675 ₿0.00000074	0.84	$320.39K ₿118.52	$0.001698 ₿0.00000075	$0.001655 ₿0.00000072	$795.69 ₿0.93	$435.85K ₿179.29	$320.39K ₿118.52
5249	Navigator Exchange NAVI	$0.09439 ₿0.000011	1.11	$308.32K ₿34.56	$0.1011 ₿0.000013	$0.09211 ₿0.000010	$2.83K ₿1.1	$308.32K ₿34.56	$308.32K ₿34.56
5254	DESK DESK	$0.0003334	0	$308.03K	$0	$0	$1.49	$333.43K	$308.03K
5345	ERIS Arbitrage LUNA ARBLUNA	$0.2839	16.83	$289.92K	$0.2836	$0.242	$2.27K	$289.92K	$289.92K
5568	HMX HMX	$0.05523 ₿0.00011	0.04	$252.84K ₿177.22	$0.05541 ₿0.00011	$0.05503 ₿0.00011	$86.03 ₿0.62	$552.31K ₿1.14K	$252.84K ₿177.22
5767	RWAX RWAX	$0.01343	-3.40	$219.82K	$0.01392	$0.01341	$709.92	$671.81K	$219.82K
6132	ACES.fun ACES	$0.0001715	-0.65	$171.67K	$0.0001757	$0.0001666	$92.15K	$171.67K	$171.67K
6144	Typus TYPUS	$0.0007956	-5.00	$170.53K	$0.0008453	$0.0007919	$272.96	$795.65K	$170.53K
6348	Lyra Finance LYRA	$0.0002401 ₿0.0000017	-0.45	$149.61K ₿1.42K	$0.0002424 ₿0.0000018	$0.0002394 ₿0.0000017	$1.28 ₿0.75	$239.91K ₿1.78K	$149.61K ₿1.42K
6488	Dafi Protocol DAFI	$0.0002434 ₿0.000000055	-3.11	$137.63K ₿31.06	$0.0002512 ₿0.000000057	$0.0002417 ₿0.000000051	$18.4K ₿4.63	$547.78K ₿123.61	$137.63K ₿31.06
6551	Offshift XFT	$0.01325 ₿0.000010	-0.70	$133.49K ₿106.3	$0.01335 ₿0.000011	$0.01319 ₿0.000010	$10.56 ₿0.42	$133.49K ₿113.42	$133.49K ₿106.3
6650	Siren SI	$0.005593 ₿0.0000010	-0.48	$125.48K ₿24.44	$0.00562 ₿0.0000011	$0.005576 ₿0.0000010	$41.9 ₿0	$559.04K ₿108.9	$125.48K ₿24.44
6817	Quanto QTO	$0.0001148	2.61	$110.67K	$0.0001168	$0.0001109	$101.57K	$110.67K	$110.67K
6977	AntiMatter TUNE	$0.003012 ₿0.0000017	4.61	$100.11K ₿59.05	$0.003018 ₿0.0000018	$0.002758 ₿0.0000014	$11.84K ₿0.67	$301.6K ₿177.9	$100.11K ₿59.05
7064	Velar VELAR	$0.0002681 ₿0.0000038	-4.24	$94.98K ₿228.35	$0.0002898 ₿0.0000042	$0.0002678 ₿0.0000036	$442.97 ₿27.69	$268.11K ₿3.87K	$94.98K ₿228.35
7108	Metavault Trade MVX	$0.03689 ₿0.000033	-2.16	$92.7K ₿84.99	$0.03794 ₿0.000035	$0.03689 ₿0.000033	$46.74 ₿3.9	$147.57K ₿135.31	$92.7K ₿84.99
7293	Govi GOVI	$0.005393 ₿0.0000039	-3.22	$83.27K ₿61.34	$0.005592 ₿0.0000041	$0.00538 ₿0.0000038	$14.94K ₿0.68	$172.59K ₿127.12	$83.27K ₿61.34
7380	OX Coin OX	$0.00003042 ₿0.00000019	-17.94	$79.62K ₿725.78	$0.001309 ₿0.00000020	$0.00003059 ₿0.00000018	$1.08K ₿4.23	$79.62K ₿725.78	$79.62K ₿725.78
7457	Level LVL	$0.004427 ₿0.0000047	-59.77	$77.08K ₿67.35	$0.01107 ₿0.0000048	$0.004418 ₿0.0000040	$146.88 ₿3.04	$118.78K ₿220.69	$77.08K ₿67.35
7527	Hedget HGET	$0.04201 ₿0.0000017	4.69	$73.63K ₿3.08	$0.04282 ₿0.0000017	$0.03951 ₿0.0000015	$70.27K ₿1.98	$73.63K ₿3.08	$73.63K ₿3.08
7792	SakeToken SAKE	$0.0003821 ₿0.000000027	2.26	$63.3K ₿2.03	$0.0003848 ₿0.000000027	$0.000363 ₿0.000000026	$14.74K ₿0.67	$76.05K ₿3.76	$63.3K ₿2.03
7928	Chain-key OCT CKOCT	$0.02453	0	$58.94K	$0	$0	$1.15	$58.94K	$58.94K
7982	Vertex VRTX	$0.0001082 ₿0.0000037	-1.68	$57.18K ₿928.89	$0.3386 ₿0.0000038	$0.322 ₿0.0000036	$1.79 ₿50.04	$108.23K ₿4.56K	$57.18K ₿928.89
8185	Vega Protocol VEGA	$0.0008201 ₿0.000011	-3.73	$50.84K ₿728.14	$0.000852 ₿0.000012	$0.0008181 ₿0.000011	$23.3 ₿12.23	$53.26K ₿776.29	$50.84K ₿728.14
8580	Oddz ODDZ	$0.0004334 ₿0.00000027	-1.45	$39.58K ₿24.94	$0.0004438 ₿0.00000030	$0.0004323 ₿0.00000027	$55.99K ₿4.16	$44.27K ₿27.9	$39.58K ₿24.94
8692	handle.fi FOREX	$0.0003189 ₿0.000000084	3.95	$37.17K ₿9.67	$0.0004169 ₿0.000000084	$0.0003068 ₿0.000000081	$12.73K ₿0.22	$136.75K ₿35.57	$37.17K ₿9.67
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}