Top Privacy Coins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Privacy Coins-Kategorie-Token

Privacy Coins (172)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$13.21 ₿0.00025	0.66	$9.37B ₿147.73K	$13.31 ₿0.00025	$13.07 ₿0.00024	$408.28M ₿5.73K	$13.23B ₿251.62K	$9.37B ₿147.73K
22	Monero XMR	$458.99 ₿0.0019	1.57	$8.47B ₿35.7K	$472.96 ₿0.0019	$450.08 ₿0.0018	$119.8M ₿703.41	$8.47B	$8.47B ₿35.7K
26	Zcash ZEC	$433.51 ₿0.00039	7.04	$7.16B ₿5.86K	$446.6 ₿0.00040	$403.52 ₿0.00038	$997.06M ₿470.48	$7.16B ₿8.23K	$7.16B ₿5.86K
30	Litecoin LTC	$80.92 ₿0.0014	0.55	$6.21B ₿104.05K	$81.83 ₿0.0014	$80.36 ₿0.0013	$291.42M ₿9.51K	$6.21B ₿117.46K	$6.21B ₿104.05K
35	Canton CC	$0.1356	-1.51	$5.04B	$0.1394	$0.1328	$13M	$5.04B	$5.04B
124	Beldex BDX	$0.09086 ₿0.00000057	1.35	$691.03M ₿3.73K	$0.0913 ₿0.00000057	$0.08937 ₿0.00000056	$9.65M ₿23.95	$902.77M ₿5.75K	$691.03M ₿3.73K
158	Dash DASH	$38.7 ₿0.00052	1.57	$486.33M ₿6.22K	$39.49 ₿0.00055	$37.95 ₿0.00052	$70.54M ₿729.96	$486.34M ₿10.03K	$486.33M ₿6.22K
174	Starknet STRK	$0.08271 ₿0.000026	0.70	$417.68M ₿19.46K	$0.08495 ₿0.000027	$0.08163 ₿0.000026	$39.05M ₿2.04K	$828.26M ₿267.26K	$417.68M ₿19.46K
228	Decred DCR	$16.39 ₿0.00036	2.06	$282.25M ₿5.82K	$16.74 ₿0.00037	$16.03 ₿0.00036	$1.21M ₿45.63	$282.27M ₿7.65K	$282.25M ₿5.82K
246	MimbleWimbleCoin MWC	$23.06 ₿0.00019	-0.13	$253.66M ₿2.15K	$23.37 ₿0.	$22.93 ₿0.	$134.31K ₿0	$253.66M ₿2.15K	$253.66M ₿2.15K
259	eCash XEC	$0.00001167 ₿0.0000000010	0.82	$233.56M ₿19.98K	$0.00001183 ₿0.0000000010	$0.00001152 ₿0.0000000010	$5.39M ₿358.24	$233.56M ₿21.31K	$233.56M ₿19.98K
319	Horizen ZEN	$9.47 ₿0.00016	6.83	$167.46M ₿2.44K	$10.14 ₿0.00016	$8.82 ₿0.00016	$70.93M ₿215.31	$198.97M ₿2.44K	$167.46M ₿2.44K
321	Concordium CCD	$0.01406 ₿0.000000080	5.24	$166.03M ₿754.66	$0.0144 ₿0.000000081	$0.01326 ₿0.000000077	$931.83K ₿16.29	$200.7M ₿1.06K	$166.03M ₿754.66
358	Zano ZANO	$9.34 ₿0.000052	-5.28	$141.06M ₿740.27	$9.87 ₿0.000052	$9.23 ₿0.000050	$1.81M ₿1.57	$141.07M	$141.06M ₿740.27
394	Railgun RAIL	$2.12 ₿0.0000096	16.78	$121.76M ₿553.67	$2.24 ₿0.0000097	$1.8 ₿0.0000089	$1.31M ₿2.78	$121.76M ₿553.67	$121.76M ₿553.67
419	DigiByte DGB	$0.005947 ₿0.00000022	1.67	$107.69M ₿3.85K	$0.006001 ₿0.00000023	$0.005782 ₿0.00000022	$2.94M ₿165.21	$107.71M ₿4.78K	$107.69M ₿3.85K
442	Verge XVG	$0.005917 ₿0.00000012	4.19	$97.81M ₿2.07K	$0.006156 ₿0.00000015	$0.005639 ₿0.00000012	$7.83M ₿1.91K	$98.01M ₿2.07K	$97.81M ₿2.07K
455	ALEO ALEO	$0.1197 ₿0.0022	-0.52	$94.8M ₿0	$0.1205 ₿0.	$0.1191 ₿0.	$2.29M ₿0	$227.77M	$94.8M ₿0
472	Oasis Network ROSE	$0.01198 ₿0.0000017	2.76	$89.83M ₿12.02K	$0.01214 ₿0.0000018	$0.01163 ₿0.0000017	$2.37M ₿495.64	$119.95M ₿17.86K	$89.83M ₿12.02K
565	Mask Network MASK	$0.6672 ₿0.000068	3.24	$66.76M ₿6.59K	$0.6684 ₿0.000071	$0.6435 ₿0.000068	$12.64M ₿1.02K	$66.76M ₿6.86K	$66.76M ₿6.59K
597	Status SNT	$0.01538 ₿0.00000067	-1.83	$61M ₿2.67K	$0.01613 ₿0.00000071	$0.01531 ₿0.00000066	$4.24M ₿99.72	$104.82M ₿4.58K	$61M ₿2.67K
629	COTI COTI	$0.02156 ₿0.0000022	1.07	$55.82M ₿3.57K	$0.02196 ₿0.0000024	$0.02116 ₿0.0000022	$4.6M ₿177.47	$55.82M ₿4.54K	$55.82M ₿3.57K
675	iExec RLC RLC	$0.7019 ₿0.000048	4.78	$50.81M ₿3.5K	$0.7127 ₿0.000051	$0.6675 ₿0.000048	$5.69M ₿170.45	$61.07M ₿4.2K	$50.81M ₿3.5K
726	Pirate Chain ARRR	$0.2278 ₿0.0000031	-6.33	$44.71M ₿609.89	$0.2432 ₿0.0000032	$0.2185 ₿0.0000028	$446.38K ₿1.52	$45.57M ₿621.66	$44.71M ₿609.89
736	Tornado Cash TORN	$11.53 ₿0.000044	-0.09	$43.92M ₿170.18	$11.74 ₿0.000046	$11.44 ₿0.000043	$2.16M ₿0.53	$115.27M ₿446.61	$43.92M ₿170.18
748	Anoma XAN	$0.01716	2.49	$42.99M	$0.01789	$0.01662	$10.5M	$171.98M	$42.99M
799	Ergo ERG	$0.4546 ₿0.000024	1.59	$37.6M ₿1.84K	$0.4632 ₿0.000026	$0.4468 ₿0.000024	$214.65K ₿6	$44.44M ₿2.41K	$37.6M ₿1.84K
830	SECRET SCRT	$0.11 ₿0.0000083	4.27	$36.25M ₿2.27K	$0.1111 ₿0.0000088	$0.105 ₿0.0000083	$1.11M ₿60.07	$37.9M ₿2.44K	$36.25M ₿2.27K
886	zkPass ZKP	$0.1617	-5.81	$32.8M	$0.1795	$0.1546	$116.78M	$162.63M	$32.8M
939	Nym NYM	$0.03607 ₿0.0000033	-1.40	$29.78M ₿2.39K	$0.03681 ₿0.0000033	$0.03559 ₿0.0000032	$1.8M ₿23.82	$36.08M ₿3.34K	$29.78M ₿2.39K
991	DUSK Network DUSK	$0.05358 ₿0.0000064	3.47	$26.88M ₿2.94K	$0.0543 ₿0.0000070	$0.05126 ₿0.0000063	$4.1M ₿331.1	$26.88M ₿3.22K	$26.88M ₿2.94K
1014	Keep Network KEEP	$0.04691 ₿0.0000032	-2.58	$25.79M ₿1.8K	$0.04883 ₿0.0000034	$0.04593 ₿0.0000032	$5.97K ₿0.72	$46.92M ₿3.27K	$25.79M ₿1.8K
1132	Bityuan BTY	$0.02994 ₿0.000018	0.16	$21.28M ₿0	$0.03044 ₿0.	$0.02967 ₿0.	$285.11K ₿0	$21.28M	$21.28M ₿0
1147	ANyONe Protocol ANYONE	$0.2587 ₿0.000048	7.09	$20.68M ₿3.58K	$0.262 ₿0.000052	$0.2407 ₿0.000048	$1.11M ₿29.72	$25.87M ₿4.89K	$20.68M ₿3.58K
1148	Zcoin FIRO	$1.14 ₿0.000028	-6.40	$20.64M ₿391.22	$1.22 ₿0.000030	$1.13 ₿0.000028	$407.69K ₿61.74	$20.64M ₿617.55	$20.64M ₿391.22
1153	Nillion NIL	$0.06994	4.22	$20.49M	$0.07214	$0.06691	$4.22M	$69.99M	$20.49M
1223	Abelian ABEL	$0.1377 ₿0.0000067	-1.35	$18.25M ₿609.52	$0.1492 ₿0.0000072	$0.1343 ₿0.0000060	$84.16K ₿2.32	$31.22M ₿1.53K	$18.25M ₿609.52
1345	Wanchain WAN	$0.0758 ₿0.0000052	2.44	$15.07M ₿1.04K	$0.0758 ₿0.0000054	$0.07389 ₿0.0000052	$785.44K ₿60.95	$15.92M ₿1.1K	$15.07M ₿1.04K
1386	HOPR HOPR	$0.02637 ₿0.0000019	-1.04	$14.3M ₿855.33	$0.02666 ₿0.0000020	$0.02636 ₿0.0000019	$111.95K ₿10.24	$14.96M ₿880.4	$14.3M ₿855.33
1401	Umbra UMBRA	$1.4	-5.26	$14.02M	$1.48	$1.36	$880.33K	$39.96M	$14.02M
1451	PIVX PIVX	$0.1305 ₿0.0000068	0.63	$13.04M ₿560.3	$0.1315 ₿0.0000071	$0.1289 ₿0.0000068	$1.24M ₿63.8	$13.04M ₿560.3	$13.04M ₿560.3
1462	ARPA ARPA	$0.0131 ₿0.0000014	3.09	$12.87M ₿1.43K	$0.01317 ₿0.0000015	$0.01266 ₿0.0000013	$4.04M ₿842.73	$26.21M ₿2.92K	$12.87M ₿1.43K
1484	Data Ownership Protocol 2 DOP2	$0.004765	-0.38	$12.44M	$0.004831	$0.004729	$500.75K	$99.08M	$12.44M
1498	ZERA ZERA	$0.01228	-0.49	$12.28M	$0.01473	$0.01199	$843.56K	$12.28M	$12.28M
1700	Telos TLOS	$0.02195 ₿0.0000046	16.32	$9.21M ₿1.94K	$0.02197 ₿0.0000048	$0.01868 ₿0.0000046	$2.02M ₿101.21	$9.21M ₿1.97K	$9.21M ₿1.94K
1737	Freedom Dollar FUSD	$0.9991	0.05	$8.79M	$1	$0.9973	$334.22K	$8.79M	$8.79M
1746	Session Token SESH	$0.102	-1.44	$8.7M	$0.1055	$0.101	$29.58K	$24.48M	$8.7M
1747	Houdini Swap LOCK	$0.1041 ₿0.000012	-3.29	$8.67M ₿384.21	$0.1105 ₿0.000012	$0.1036 ₿0.000011	$43.73K ₿10.26	$8.67M ₿1.19K	$8.67M ₿384.21
1748	Iron Fish IRON	$0.1243 ₿0.000025	3.45	$8.66M ₿550.08	$0.1319 ₿0.000025	$0.1191 ₿0.000024	$319.87K ₿7.6	$8.66M ₿1.32K	$8.66M ₿550.08
1809	0x0.ai: AI Smart Contract 0X0	$0.008748 ₿0.0000050	-2.87	$7.8M ₿4.48K	$0.009039 ₿0.0000053	$0.008722 ₿0.0000050	$9.2K ₿18.94	$7.8M ₿4.48K	$7.8M ₿4.48K
1833	Grin GRIN	$0.03478 ₿0.00000096	0.55	$7.61M ₿158.69	$0.03541 ₿0.0000010	$0.03417 ₿0.00000093	$14.4K ₿1.36	$7.61M	$7.61M ₿158.69
1872	Zephyr Protocol ZEPH	$0.6647 ₿0.00020	-0.47	$7.26M ₿728.8	$0.6831 ₿0.00022	$0.6619 ₿0.00020	$467.18K ₿13.01	$7.26M ₿728.8	$7.26M ₿728.8
1954	MinoTari (Tari) XTM	$0.001963	0.29	$6.62M	$0.002002	$0.001941	$124.88K	$6.62M	$6.62M
1983	zKML ZKML	$0.06581 ₿0.0000066	1.92	$6.36M ₿0	$0.06704 ₿0.0000070	$0.06391 ₿0.0000064	$7.27K ₿7.65	$6.59M ₿660.83	$6.36M ₿0
1997	Ycash YEC	$0.3746 ₿0.00000053	20.90	$6.17M ₿7.85	$0.4098 ₿0.00000054	$0.3099 ₿0.00000047	$18.97K ₿0.01	$6.18M ₿11.04	$6.17M ₿7.85
2057	BEAM BEAM	$0.02975 ₿0.0000014	1.53	$5.71M ₿209.29	$0.02989 ₿0.0000014	$0.02869 ₿0.0000013	$77.99K ₿7.95	$7.82M ₿371.24	$5.71M ₿209.29
2105	Epic Cash EPIC	$0.2838 ₿0.0000037	-8.20	$5.41M ₿64.92	$0.3092 ₿0.0000037	$0.2765 ₿0.0000036	$162.72K ₿0.2	$5.41M ₿78.9	$5.41M ₿64.92
2123	Bytecoin BCN	$0.00002875 ₿0.00000000048	-3.12	$5.29M ₿88.35	$0.00002966 ₿0.00000000048	$0.00002767 ₿0.00000000046	$62.65 ₿0.25	$5.29M ₿88.38	$5.29M ₿88.35
2130	Dynex DNX	$0.05178 ₿0.0000098	69.10	$5.49M ₿868.33	$0.05178 ₿0.000010	$0.02979 ₿0.0000098	$531.63K ₿32.42	$5.49M ₿868.35	$5.49M ₿868.33
2218	Particl PART	$0.302 ₿0.0000053	-0.04	$4.69M ₿74.19	$0.3027 ₿0.0000053	$0.3014 ₿0.0000051	$101.62K ₿1.54	$4.69M	$4.69M ₿74.19
2234	Dero DERO	$0.3625 ₿0.000061	6.70	$4.6M ₿718.66	$0.3675 ₿0.000057	$0.3355 ₿0.000052	$7.15K ₿2.66	$6.67M ₿1.04K	$4.6M ₿718.66
2335	Xelis XEL	$0.9085	-1.18	$4.05M	$0.9769	$0.9043	$39.36K	$4.06M	$4.05M
2376	NavCoin NAV	$0.05053 ₿0.0000011	2.47	$3.9M ₿86.38	$0.05077 ₿0.0000011	$0.04903 ₿0.00000095	$54.79K ₿0.62	$3.9M	$3.9M ₿86.38
2419	Lit Protocol LITKEY	$0.01713	-3.62	$3.77M	$0.01783	$0.01703	$313.3K	$17.13M	$3.77M
2445	Zclassic ZCL	$0.3603 ₿0.0000011	0.93	$3.69M ₿10.75	$0.4267 ₿0.0000011	$0.3391 ₿0.0000011	$1.13K ₿0.19	$3.69M ₿13.27	$3.69M ₿10.75
2543	RADR RADR	$0.003437	23.02	$3.3M	$0.003438	$0.002762	$1.05M	$3.3M	$3.3M
2549	Veil Token VEIL	$0.04738	5.44	$3.29M	$0.04787	$0.04434	$406.48K	$3.8M	$3.29M
2605	Xcellar XCL	$0.003316	0.11	$3.11M	$0.00341	$0.003189	$500.19K	$3.11M	$3.11M
2630	Panther Protocol ZKP	$0.009015 ₿0.00000042	0.76	$3.03M ₿142.24	$0.009155 ₿0.00000043	$0.008855 ₿0.00000041	$129.97K ₿5.8	$3.03M ₿142.24	$3.03M ₿142.24
2644	Loyal LOYAL	$0.2377	0.31	$2.97M	$0.238	$0.2368	$39.41K	$4.89M	$2.97M
2664	Aleph Zero AZERO	$0.009547 ₿0.000013	0.33	$2.9M ₿4.3K	$0.01001 ₿0.000014	$0.009405 ₿0.000013	$159.31K ₿39.47	$4.99M ₿4.98K	$2.9M ₿4.3K
2734	PRXVT by Virtuals PRXVT	$0.004313	10,626.29	$2.69M	$0.004644	$0.0000341	$140.5K	$4.32M	$2.69M
2945	Sentinel P2P	$0.00006707 ₿0.000000025	-1.61	$2.23M ₿458.68	$0.00007137 ₿0.000000026	$0.00006498 ₿0.000000025	$126.8K ₿4.09	$2.26M ₿701.54	$2.23M ₿458.68
3154	NONOS NOX	$0.002249	-4.53	$1.8M	$0.002422	$0.002243	$4.18K	$1.8M	$1.8M
3209	MUTE SWAP by Virtuals MUTE	$0.004305	9.04	$1.71M	$0.004677	$0.003929	$371.92K	$4.27M	$1.71M
3227	Namada NAM	$0.001689	-6.31	$1.68M	$0.001842	$0.001689	$84.3K	$1.89M	$1.68M
3254	Jackal Protocol JKL	$0.01282 ₿0.0000070	1.07	$1.63M ₿690.85	$0.01351 ₿0.0000074	$0.01259 ₿0.0000070	$6.35K ₿1.24	$2.26M ₿1.02K	$1.63M ₿690.85
3310	GhostwareOS GHOST	$0.001551	2.32	$1.55M	$0.001602	$0.001441	$191.5K	$1.55M	$1.55M
3330	NullTrace NULL	$0.001561	-21.39	$1.53M	$0.001989	$0.001534	$18.66K	$1.53M	$1.53M
3483	Salvium SAL	$0.03154	-9.52	$1.34M	$0.03521	$0.03021	$60.45K	$2.5M	$1.34M
3484	Machines-cash MACHINES	$0.00001341	-25.05	$1.34M	$0.00001802	$0.00001319	$172.83K	$1.34M	$1.34M
3624	GHOST by McAfee GHOST	$0.04093 ₿0.0000012	6.04	$1.17M ₿31.13	$0.04094 ₿0.0000013	$0.03851 ₿0.0000012	$462.22 ₿0.06	$1.17M ₿31.13	$1.17M ₿31.13
3903	ZKLSOL ZKFG	$0.07206	-1.06	$929.65K	$0.07345	$0.0709	$5.31K	$1.86M	$929.65K
3981	Privasea AI PRAI	$0.004204	-1.67	$869.43K	$0.00437	$0.004144	$841.93K	$4.22M	$869.43K
3989	Penumbra UM	$0.02395	3.51	$863.53K	$0.02407	$0.02314	$73.35	$2.4M	$863.53K
4066	SERO SERO	$0.00181 ₿0.000000067	1.09	$811.42K ₿27.76	$0.001817 ₿0.000000067	$0.001752 ₿0.000000065	$16.29K ₿6.42	$1.18M ₿43.55	$811.42K ₿27.76
4442	Hush HUSH	$0.03619 ₿0.00000039	0.80	$593.42K ₿5.7	$0.03626 ₿0.00000039	$0.0359 ₿0.00000036	$9.42 ₿0	$593.49K ₿8.35	$593.42K ₿5.7
4696	Cloakcoin CLOAK	$0.08152 ₿0.0000012	0.97	$495.88K ₿7.76	$0.08147 ₿0.0000013	$0.08074 ₿0.0000012	$0.92 ₿0	$495.89K ₿5.81	$495.88K ₿7.76
4755	BLACK HOLE BLKH	$0.001016	-8.64	$470.39K	$0.001238	$0.000999	$9.41K	$1.02M	$470.39K
5214	BitcoinZ BTCZ	$0.00002712 ₿0.0000000013	-21.32	$342.56K ₿17.65	$0.00003461 ₿0.	$0.00002703 ₿0.	$31.08 ₿0	$342.56K ₿29.4	$342.56K ₿17.65
5217	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.37K ₿5.06	$0.9999 ₿0.000014	$0.9992 ₿0.000014	$9.68 ₿0.01	$341.37K	$341.37K ₿5.06
5382	Kryptokrona XKR	$0.0005014 ₿0.000000064	0.07	$305.36K ₿35.78	$0.0005298 ₿0.000000069	$0.000501 ₿0.000000057	$5.34K ₿0.08	$501.45K ₿64.04	$305.36K ₿35.78
5411	Karbo KRB	$0.02956 ₿0.00000090	3.99	$301.08K ₿0	$0.08694 ₿0.00000096	$0.0785 ₿0.00000086	$8.92 ₿0	$301.09K	$301.08K ₿0
5686	Ryo Currency RYO	$0.004125 ₿0.00000026	0.01	$249.29K ₿13.6	$0.004194 ₿0.00000044	$0.004124 ₿0.00000021	$686.97 ₿0.1	$363.84K ₿23.22	$249.29K ₿13.6
5761	Voidify ∅	$0.0002478	-2.34	$237.86K	$0.0002544	$0.0002397	$3.1K	$237.86K	$237.86K
5839	Conceal CCX	$0.01099 ₿0.00000051	-1.41	$227.24K ₿11.11	$0.01125 ₿0.	$0.01101 ₿0.	$52.65 ₿0	$2.21M ₿102.3	$227.24K ₿11.11
6003	Circuits of Value COVAL	$0.0001132 ₿0.00000043	-1.44	$202.6K ₿757.21	$0.0001162 ₿0.00000045	$0.0001075 ₿0.00000042	$12.7K ₿16.85	$202.6K ₿757.21	$202.6K ₿757.21
6145	Zero ZER	$0.01266 ₿0.00000029	0.62	$185.99K ₿4	$0.01279	$0.01252	$5.32 ₿0	$185.99K ₿5.09	$185.99K ₿4
6271	Scala XLA	$0.00001192 ₿0.00000000089	-9.24	$170K ₿12.1	$0.00001315 ₿0.00000000093	$0.000009959 ₿0.00000000089	$229.07 ₿0.01	$0	$170K ₿12.1
6545	Poseidon POS	$0.0001447	3.10	$142.9K	$0.000164	$0.0001338	$24.14K	$142.9K	$142.9K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}