Top Privacy Coins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Privacy Coins-Kategorie-Token

Privacy Coins (172)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$12.66 ₿0.00025	-6.75	$8.82B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$676.7M ₿5.73K	$12.66B ₿251.62K	$8.82B ₿147.73K
24	Monero XMR	$409.12 ₿0.0019	1.91	$7.54B ₿35.7K	$416.35 ₿0.0019	$400.42 ₿0.0018	$158.22M ₿703.41	$7.54B	$7.54B ₿35.7K
27	Zcash ZEC	$396.78 ₿0.00039	-1.18	$6.54B ₿5.86K	$415.11 ₿0.00040	$395.82 ₿0.00038	$902.23M ₿470.48	$6.54B ₿8.23K	$6.54B ₿5.86K
30	Litecoin LTC	$77.01 ₿0.0014	-4.63	$5.9B ₿104.05K	$81.24 ₿0.0014	$76.22 ₿0.0013	$497.26M ₿9.51K	$5.9B ₿117.46K	$5.9B ₿104.05K
50	Canton CC	$0.07129	-4.14	$2.58B	$0.07437	$0.06988	$16.8M	$2.58B	$2.58B
120	Beldex BDX	$0.09009 ₿0.00000057	0.25	$674.45M ₿3.73K	$0.09091 ₿0.00000057	$0.08901 ₿0.00000056	$11.2M ₿23.95	$896.47M ₿5.75K	$674.45M ₿3.73K
144	Dash DASH	$39.78 ₿0.00052	-5.98	$497.96M ₿6.22K	$43.31 ₿0.00055	$39.53 ₿0.00052	$94.21M ₿729.96	$497.98M ₿10.03K	$497.96M ₿6.22K
153	Starknet STRK	$0.09512 ₿0.000026	-9.58	$473.49M ₿19.46K	$0.106 ₿0.000027	$0.09512 ₿0.000026	$75.77M ₿2.04K	$953.72M ₿267.26K	$473.49M ₿19.46K
202	Decred DCR	$18.31 ₿0.00036	-7.30	$314.47M ₿5.82K	$19.81 ₿0.00037	$18.23 ₿0.00036	$2.15M ₿45.63	$314.49M ₿7.65K	$314.47M ₿5.82K
238	MimbleWimbleCoin MWC	$23.12 ₿0.00019	-7.82	$253.38M ₿2.15K	$25.98 ₿0.	$22.91 ₿0.	$145.77K ₿0	$253.38M ₿2.15K	$253.38M ₿2.15K
265	eCash XEC	$0.00001068 ₿0.0000000010	-5.27	$213.23M ₿19.98K	$0.00001131 ₿0.0000000010	$0.00001065 ₿0.0000000010	$4.9M ₿358.24	$213.23M ₿21.31K	$213.23M ₿19.98K
307	Concordium CCD	$0.01386 ₿0.000000080	2.56	$163.31M ₿754.66	$0.01408 ₿0.000000081	$0.01304 ₿0.000000077	$890.25K ₿16.29	$197.33M ₿1.06K	$163.31M ₿754.66
314	Zano ZANO	$10.37 ₿0.000052	-7.39	$156.32M ₿740.27	$11.2 ₿0.000052	$10.33 ₿0.000050	$2.33M ₿1.57	$156.32M	$156.32M ₿740.27
345	Horizen ZEN	$7.94 ₿0.00016	-4.76	$140.04M ₿2.44K	$8.39 ₿0.00016	$7.83 ₿0.00016	$30.46M ₿215.31	$166.68M ₿2.44K	$140.04M ₿2.44K
355	Railgun RAIL	$2.3 ₿0.0000096	-7.09	$132.21M ₿553.67	$2.49 ₿0.0000097	$2.27 ₿0.0000089	$1.87M ₿2.78	$132.21M ₿553.67	$132.21M ₿553.67
396	DigiByte DGB	$0.006136 ₿0.00000022	4.99	$110.8M ₿3.85K	$0.006477 ₿0.00000023	$0.0054 ₿0.00000022	$8.7M ₿165.21	$110.82M ₿4.78K	$110.8M ₿3.85K
436	Verge XVG	$0.005657 ₿0.00000012	-0.42	$93.5M ₿2.07K	$0.005773 ₿0.00000015	$0.005336 ₿0.00000012	$6.81M ₿1.91K	$93.69M ₿2.07K	$93.5M ₿2.07K
467	Oasis Network ROSE	$0.01132 ₿0.0000017	-6.46	$84.77M ₿12.02K	$0.01232 ₿0.0000018	$0.01115 ₿0.0000017	$3.6M ₿495.64	$113.23M ₿17.86K	$84.77M ₿12.02K
473	ALEO ALEO	$0.1143 ₿0.0022	-4.73	$83.59M ₿0	$0.12 ₿0.	$0.1114 ₿0.	$4.8M ₿0	$215.67M	$83.59M ₿0
589	Mask Network MASK	$0.5648 ₿0.000068	-4.98	$56.48M ₿6.59K	$0.5973 ₿0.000071	$0.5567 ₿0.000068	$12M ₿1.02K	$56.48M ₿6.86K	$56.48M ₿6.59K
597	COTI COTI	$0.0217 ₿0.0000022	-7.45	$55.13M ₿3.57K	$0.02352 ₿0.0000024	$0.0216 ₿0.0000022	$6.28M ₿177.47	$55.13M ₿4.54K	$55.13M ₿3.57K
609	Status SNT	$0.01359 ₿0.00000067	-6.80	$53.81M ₿2.67K	$0.0146 ₿0.00000071	$0.01357 ₿0.00000066	$1.06M ₿99.72	$92.46M ₿4.58K	$53.81M ₿2.67K
623	Pirate Chain ARRR	$0.2647 ₿0.0000031	-6.08	$51.95M ₿609.89	$0.2839 ₿0.0000032	$0.2606 ₿0.0000028	$427.88K ₿1.52	$52.95M ₿621.66	$51.95M ₿609.89
640	iExec RLC RLC	$0.6709 ₿0.000048	-3.26	$48.59M ₿3.5K	$0.7459 ₿0.000051	$0.6674 ₿0.000048	$6.31M ₿170.45	$58.41M ₿4.2K	$48.59M ₿3.5K
700	Tornado Cash TORN	$11.11 ₿0.000044	-2.73	$42.31M ₿170.18	$11.73 ₿0.000046	$10.86 ₿0.000043	$1.78M ₿0.53	$111.04M ₿446.61	$42.31M ₿170.18
757	Anoma XAN	$0.01529	-4.72	$37.98M	$0.01656	$0.01504	$14.02M	$151.92M	$37.98M
771	Ergo ERG	$0.4486 ₿0.000024	-4.49	$37.04M ₿1.84K	$0.472 ₿0.000026	$0.4486 ₿0.000024	$205.35K ₿6	$43.85M ₿2.41K	$37.04M ₿1.84K
781	SECRET SCRT	$0.11 ₿0.0000083	-7.76	$35.97M ₿2.27K	$0.1197 ₿0.0000088	$0.1077 ₿0.0000083	$1.87M ₿60.07	$37.62M ₿2.44K	$35.97M ₿2.27K
784	Nym NYM	$0.04324 ₿0.0000033	-7.98	$35.55M ₿2.39K	$0.04731 ₿0.0000033	$0.04299 ₿0.0000032	$1.61M ₿23.82	$43.18M ₿3.34K	$35.55M ₿2.39K
929	Zcoin FIRO	$1.53 ₿0.000028	-4.38	$27.64M ₿391.22	$1.66 ₿0.000030	$1.53 ₿0.000028	$518.9K ₿61.74	$27.64M ₿617.55	$27.64M ₿391.22
934	Keep Network KEEP	$0.05009 ₿0.0000032	-0.01*	$27.54M ₿1.8K	$0.05131 ₿0.0000034	$0.04555 ₿0.0000032	$50.1 ₿0.72	$50.1M ₿3.27K	$27.54M ₿1.8K
1087	Bityuan BTY	$0.02933 ₿0.000018	-2.01	$20.75M ₿0	$0.03022 ₿0.	$0.02763 ₿0.	$291.66K ₿0	$20.75M	$20.75M ₿0
1090	DUSK Network DUSK	$0.04119 ₿0.0000064	-6.35	$20.61M ₿2.94K	$0.04419 ₿0.0000070	$0.04019 ₿0.0000063	$2.47M ₿331.1	$20.61M ₿3.22K	$20.61M ₿2.94K
1203	Abelian ABEL	$0.1305 ₿0.0000067	-5.44	$17.04M ₿609.52	$0.138 ₿0.0000072	$0.1266 ₿0.0000060	$88.75K ₿2.32	$29.39M ₿1.53K	$17.04M ₿609.52
1214	Nillion NIL	$0.05856	-5.77	$16.53M	$0.06258	$0.05808	$7.72M	$58.61M	$16.53M
1299	HOPR HOPR	$0.0268 ₿0.0000019	-8.90	$14.47M ₿855.33	$0.02972 ₿0.0000020	$0.02679 ₿0.0000019	$166.1K ₿10.24	$15.15M ₿880.4	$14.47M ₿855.33
1338	ANyONe Protocol ANYONE	$0.1705 ₿0.000048	-10.00	$13.63M ₿3.58K	$0.2036 ₿0.000052	$0.1703 ₿0.000048	$1.37M ₿29.72	$17.05M ₿4.89K	$13.63M ₿3.58K
1348	Wanchain WAN	$0.06758 ₿0.0000052	-3.72	$13.44M ₿1.04K	$0.07088 ₿0.0000054	$0.06713 ₿0.0000052	$1.95M ₿60.95	$14.2M ₿1.1K	$13.44M ₿1.04K
1368	ZERA ZERA	$0.01314	-9.06	$13.13M	$0.01479	$0.01189	$850.52K	$13.13M	$13.13M
1403	PIVX PIVX	$0.1262 ₿0.0000068	-11.90	$12.5M ₿560.3	$0.1453 ₿0.0000071	$0.1263 ₿0.0000068	$1.86M ₿63.8	$12.5M ₿560.3	$12.5M ₿560.3
1417	ARPA ARPA	$0.01249 ₿0.0000014	-3.63	$12.28M ₿1.43K	$0.01319 ₿0.0000015	$0.01232 ₿0.0000013	$5.2M ₿842.73	$25.01M ₿2.92K	$12.28M ₿1.43K
1588	Telos TLOS	$0.02283 ₿0.0000046	-1.37	$9.59M ₿1.94K	$0.02337 ₿0.0000048	$0.02279 ₿0.0000046	$1.74M ₿101.21	$9.59M ₿1.97K	$9.59M ₿1.94K
1622	Houdini Swap LOCK	$0.109 ₿0.000012	-7.09	$9.15M ₿384.21	$0.1186 ₿0.000012	$0.1078 ₿0.000011	$22.84K ₿10.26	$9.15M ₿1.19K	$9.15M ₿384.21
1630	Zephyr Protocol ZEPH	$0.8342 ₿0.00020	-3.59	$9.01M ₿728.8	$0.9154 ₿0.00022	$0.8162 ₿0.00020	$441.25K ₿13.01	$9.01M ₿728.8	$9.01M ₿728.8
1638	Iron Fish IRON	$0.1291 ₿0.000025	-2.73	$8.92M ₿550.08	$0.1335 ₿0.000025	$0.1166 ₿0.000024	$164.95K ₿7.6	$8.92M ₿1.32K	$8.92M ₿550.08
1654	Freedom Dollar FUSD	$0.9997	0.01*	$8.8M	$1	$0.9994	$367.83K	$8.8M	$8.8M
1671	Namada NAM	$0.008658	25.98	$8.58M	$0.009136	$0.006834	$48.08K	$9.66M	$8.58M
1708	Umbra UMBRA	$0.8272	-6.88	$8.28M	$0.9174	$0.8208	$715.53K	$23.59M	$8.28M
1725	0x0.ai: AI Smart Contract 0X0	$0.009009 ₿0.0000050	-6.34	$8.03M ₿4.48K	$0.009902 ₿0.0000053	$0.008885 ₿0.0000050	$17.98K ₿18.94	$8.03M ₿4.48K	$8.03M ₿4.48K
1751	Grin GRIN	$0.03541 ₿0.00000096	0.04	$7.71M ₿158.69	$0.03673 ₿0.0000010	$0.03512 ₿0.00000093	$16.85K ₿1.36	$7.71M	$7.71M ₿158.69
1807	Session Token SESH	$0.08294	-6.01	$7.08M	$0.08864	$0.08282	$13.31K	$19.91M	$7.08M
1814	Data Ownership Protocol 2 DOP2	$0.004912	-6.88	$6.96M	$0.00535	$0.004912	$510.29K	$96.29M	$6.96M
1816	Epic Cash EPIC	$0.3649 ₿0.0000037	-1.21	$6.94M ₿64.92	$0.3961 ₿0.0000037	$0.3568 ₿0.0000036	$260.71K ₿0.2	$6.94M ₿78.9	$6.94M ₿64.92
1891	BEAM BEAM	$0.03248 ₿0.0000014	1.68	$6.22M ₿209.29	$0.03599 ₿0.0000014	$0.031 ₿0.0000013	$122.29K ₿7.95	$8.53M ₿371.24	$6.22M ₿209.29
1923	MinoTari (Tari) XTM	$0.001956	-3.93	$5.98M	$0.002062	$0.00189	$594.37K	$5.98M	$5.98M
1979	Ycash YEC	$0.3411 ₿0.00000053	6.58	$5.61M ₿7.85	$0.4108 ₿0.00000054	$0.32 ₿0.00000047	$6.26K ₿0.01	$5.61M ₿11.04	$5.61M ₿7.85
2013	Particl PART	$0.3502 ₿0.0000053	-13.67	$5.42M ₿74.19	$0.4221 ₿0.0000053	$0.35 ₿0.0000051	$99.6K ₿1.54	$5.42M	$5.42M ₿74.19
2030	Bytecoin BCN	$0.00002879 ₿0.00000000048	6.81	$5.3M ₿88.35	$0.00002883 ₿0.00000000048	$0.00002646 ₿0.00000000046	$2.67 ₿0.25	$5.3M ₿88.38	$5.3M ₿88.35
2080	zKML ZKML	$0.05103 ₿0.0000066	-10.53	$4.92M ₿0	$0.05822 ₿0.0000070	$0.05097 ₿0.0000064	$11.95K ₿7.65	$5.1M ₿660.83	$4.92M ₿0
2115	Veil Token VEIL	$0.06902	-7.81	$4.77M	$0.07536	$0.06902	$412.03K	$5.54M	$4.77M
2209	Xelis XEL	$0.983	-13.11	$4.23M	$1.15	$0.9639	$67.08K	$4.23M	$4.23M
2224	Hush HUSH	$0.2554 ₿0.00000039	182.70	$4.17M ₿5.7	$0.2559 ₿0.00000039	$0.08591 ₿0.00000036	$2.09K ₿0	$4.17M ₿8.35	$4.17M ₿5.7
2277	Dero DERO	$0.313 ₿0.000061	0.25	$3.97M ₿718.66	$0.316 ₿0.000057	$0.3025 ₿0.000052	$8.24K ₿2.66	$5.76M ₿1.04K	$3.97M ₿718.66
2283	Lit Protocol LITKEY	$0.01797	-2.96	$3.95M	$0.01872	$0.01794	$450.38K	$17.97M	$3.95M
2384	NavCoin NAV	$0.04646 ₿0.0000011	-2.75	$3.58M ₿86.38	$0.04831 ₿0.0000011	$0.04524 ₿0.00000095	$57.74K ₿0.62	$3.58M	$3.58M ₿86.38
2416	Xcellar XCL	$0.003643	-9.76	$3.47M	$0.004072	$0.003559	$488.35K	$3.47M	$3.47M
2428	Panther Protocol ZKP	$0.01016 ₿0.00000042	-1.21	$3.41M ₿142.24	$0.01031 ₿0.00000043	$0.01 ₿0.00000041	$270.07K ₿5.8	$3.41M ₿142.24	$3.41M ₿142.24
2429	Aleph Zero AZERO	$0.0111 ₿0.000013	-9.08	$3.41M ₿4.3K	$0.01221 ₿0.000014	$0.01127 ₿0.000013	$157.91K ₿39.47	$5.87M ₿4.98K	$3.41M ₿4.3K
2461	Sentinel P2P	$0.0001002 ₿0.000000025	0.83	$3.28M ₿458.68	$0.0001089 ₿0.000000026	$0.00009767 ₿0.000000025	$222.33K ₿4.09	$3.35M ₿701.54	$3.28M ₿458.68
2527	Loyal LOYAL	$0.2363	-0.53	$3.05M	$0.2385	$0.2249	$279.02K	$4.96M	$3.05M
2598	Zclassic ZCL	$0.2769 ₿0.0000011	-16.50	$2.87M ₿10.75	$0.3475 ₿0.0000011	$0.2532 ₿0.0000011	$3.11K ₿0.19	$2.87M ₿13.27	$2.87M ₿10.75
2687	Dynex DNX	$0.02506 ₿0.0000098	-3.55	$2.65M ₿868.33	$0.02631 ₿0.000010	$0.02505 ₿0.0000098	$149.34K ₿32.42	$2.65M ₿868.35	$2.65M ₿868.33
2715	GhostwareOS GHOST	$0.002577	-6.04	$2.58M	$0.003083	$0.002063	$635.54K	$2.58M	$2.58M
2852	PRXVT by Virtuals PRXVT	$0.004352	-17.71	$2.28M	$0.005473	$0.004025	$513.72K	$4.35M	$2.28M
2896	RADR RADR	$0.0022	-15.87	$2.16M	$0.002882	$0.002201	$952.95K	$2.16M	$2.16M
3060	MUTE SWAP by Virtuals MUTE	$0.004551	-22.21	$1.82M	$0.005924	$0.004556	$379.24K	$4.55M	$1.82M
3137	Salvium SAL	$0.04291	-1.19	$1.71M	$0.04567	$0.04273	$63.68K	$3.32M	$1.71M
3171	NONOS NOX	$0.002091	4.97	$1.67M	$0.002223	$0.001985	$11K	$1.67M	$1.67M
3202	GHOST by McAfee GHOST	$0.05687 ₿0.0000012	1.26	$1.62M ₿31.13	$0.05752 ₿0.0000013	$0.05443 ₿0.0000012	$541.13 ₿0.06	$1.62M ₿31.13	$1.62M ₿31.13
3295	Penumbra UM	$0.04158	-15.59	$1.5M	$0.0493	$0.04509	$3.09K	$4.16M	$1.5M
3378	Jackal Protocol JKL	$0.01089 ₿0.0000070	-13.35	$1.37M ₿690.85	$0.01268 ₿0.0000074	$0.01012 ₿0.0000070	$12.13K ₿1.24	$1.9M ₿1.02K	$1.37M ₿690.85
3520	Machines-cash MACHINES	$0.00001215	-18.83	$1.22M	$0.00001501	$0.00001216	$49.83K	$1.22M	$1.22M
3568	Privasea AI PRAI	$0.005609	-9.34	$1.16M	$0.006284	$0.005614	$1.16M	$5.62M	$1.16M
3728	ZKLSOL ZKFG	$0.07967	-0.99	$1.03M	$0.08064	$0.07967	$2.87K	$2.06M	$1.03M
4093	SERO SERO	$0.00166 ₿0.000000067	0.09	$733K ₿27.76	$0.001832 ₿0.000000067	$0.001646 ₿0.000000065	$19.07K ₿6.42	$1.07M ₿43.55	$733K ₿27.76
4490	BitcoinZ BTCZ	$0.00004246 ₿0.0000000013	-3.59	$535K ₿17.65	$0.00004414 ₿0.	$0.00003885 ₿0.	$378.45 ₿0	$535K ₿29.4	$535K ₿17.65
4843	BLACK HOLE BLKH	$0.001041	-13.48	$414.05K	$0.001267	$0.0008732	$46.68K	$1.04M	$414.05K
5126	BOB BOB	$0.9997 ₿0.000014	0.01	$341.45K ₿5.06	$1 ₿0.000014	$0.9993 ₿0.000014	$19.59 ₿0.01	$341.45K	$341.45K ₿5.06
5182	Karbo KRB	$0.03213 ₿0.00000090	-2.99	$326.76K ₿0	$0.03321 ₿0.00000096	$0.03206 ₿0.00000086	$30.53 ₿0	$326.76K	$326.76K ₿0
5362	Ryo Currency RYO	$0.004852 ₿0.00000026	1.67	$290.32K ₿13.6	$0.005005 ₿0.00000044	$0.004772 ₿0.00000021	$791.22 ₿0.1	$427.91K ₿23.22	$290.32K ₿13.6
5459	Kryptokrona XKR	$0.0004474 ₿0.000000064	-2.29	$272.47K ₿35.78	$0.0004586 ₿0.000000069	$0.00044 ₿0.000000057	$4.2K ₿0.08	$447.43K ₿64.04	$272.47K ₿35.78
5487	Cloakcoin CLOAK	$0.04403 ₿0.0000012	-0.22	$267.69K ₿7.76	$0.04413 ₿0.0000013	$0.04399 ₿0.0000012	$2.44 ₿0	$267.72K ₿5.81	$267.69K ₿7.76
5582	Circuits of Value COVAL	$0.0001418 ₿0.00000043	-47.82	$252.93K ₿757.21	$0.0003067 ₿0.00000045	$0.0001276 ₿0.00000042	$66.22K ₿16.85	$252.93K ₿757.21	$252.93K ₿757.21
5782	Voidify ∅	$0.0002271	-5.37	$217.95K	$0.0002459	$0.0002229	$681.65	$217.95K	$217.95K
5859	Conceal CCX	$0.01003 ₿0.00000051	-3.59	$206.49K ₿11.11	$0.01043 ₿0.	$0.01003 ₿0.	$19.4 ₿0	$2.01M ₿102.3	$206.49K ₿11.11
5953	Zero ZER	$0.01323 ₿0.00000029	-1.87	$193.32K ₿4	$0.01356	$0.01323	$2.24 ₿0	$193.33K ₿5.09	$193.32K ₿4
6108	Poseidon POS	$0.0001733	-35.23	$174.74K	$0.000277	$0.0001746	$62.93K	$174.74K	$174.74K
6175	NullTrace NULL	$0.0001686	10.64	$168.12K	$0.0002007	$0.0001377	$12.27K	$168.12K	$168.12K
6204	Scala XLA	$0.00001164 ₿0.00000000089	3.29	$164.88K ₿12.1	$0.00001167 ₿0.00000000093	$0.0000111 ₿0.00000000089	$251.64 ₿0.01	$0	$164.88K ₿12.1
6321	Tritcoin TRIT	$0.0001549	-10.24	$154.86K	$0.0001786	$0.0001543	$2.31K	$154.86K	$154.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}