Top Privacy Coins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Privacy Coins-Kategorie-Token

Privacy Coins (144)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Litecoin LTC	$96.04 ₿0.0014	1.94	$7.34B ₿104.05K	$96.37 ₿0.0014	$93.89 ₿0.0013	$507.11M ₿9.51K	$7.34B ₿117.46K	$7.34B ₿104.05K
31	Zcash ZEC	$427.72 ₿0.00039	10.49	$7B ₿5.86K	$431.82 ₿0.00040	$360.75 ₿0.00038	$1.41B ₿470.48	$7B ₿8.23K	$7B ₿5.86K
33	Monero XMR	$339.84 ₿0.0019	5.63	$6.25B ₿35.7K	$338.96 ₿0.0019	$319.49 ₿0.0018	$131.11M ₿703.41	$6.25B	$6.25B ₿35.7K
133	Dash DASH	$57.68 ₿0.00052	21.83	$717.62M ₿6.22K	$57.5 ₿0.00055	$45.86 ₿0.00052	$259.74M ₿729.96	$717.64M ₿10.03K	$717.62M ₿6.22K
148	Beldex BDX	$0.08011 ₿0.00000057	-0.23	$599.07M ₿3.73K	$0.08221 ₿0.00000057	$0.0795 ₿0.00000056	$10.87M ₿23.95	$796.24M ₿5.75K	$599.07M ₿3.73K
177	Starknet STRK	$0.1048 ₿0.000026	-4.52	$478.17M ₿19.46K	$0.1098 ₿0.000027	$0.1025 ₿0.000026	$33.09M ₿2.04K	$1.05B ₿267.26K	$478.17M ₿19.46K
248	eCash XEC	$0.00001485 ₿0.0000000010	-2.11	$296.27M ₿19.98K	$0.00001521 ₿0.0000000010	$0.00001472 ₿0.0000000010	$9.66M ₿358.24	$296.27M ₿21.31K	$296.27M ₿19.98K
257	Horizen ZEN	$16.23 ₿0.00016	28.89	$284.73M ₿2.44K	$16.22 ₿0.00016	$11.91 ₿0.00016	$187.65M ₿215.31	$340.37M ₿2.44K	$284.73M ₿2.44K
258	Decred DCR	$16.45 ₿0.00036	2.16	$281.21M ₿5.82K	$16.66 ₿0.00037	$15.81 ₿0.00036	$2.56M ₿45.63	$281.21M ₿7.65K	$281.21M ₿5.82K
304	Railgun RAIL	$3.73 ₿0.0000096	41.04	$212.11M ₿553.67	$3.69 ₿0.0000097	$2.58 ₿0.0000089	$4.58M ₿2.78	$212.11M ₿553.67	$212.11M ₿553.67
352	Zano ZANO	$11.25 ₿0.000052	-3.25	$168.86M ₿740.27	$12.48 ₿0.000052	$11.24 ₿0.000050	$1.78M ₿1.57	$168.87M	$168.86M ₿740.27
384	ALEO ALEO	$0.2424 ₿0.0022	1.69	$149.49M ₿0	$0.2495 ₿0.	$0.2351 ₿0.	$4.48M ₿0	$449.46M	$149.49M ₿0
439	Pirate Chain ARRR	$0.6379 ₿0.0000031	2.13	$125.17M ₿609.89	$0.649 ₿0.0000032	$0.5911 ₿0.0000028	$664.53K ₿1.52	$127.58M ₿621.66	$125.17M ₿609.89
464	Oasis Network ROSE	$0.01518 ₿0.0000017	-0.62	$113.52M ₿12.02K	$0.01532 ₿0.0000018	$0.01459 ₿0.0000017	$5.05M ₿495.64	$151.74M ₿17.86K	$113.52M ₿12.02K
474	DigiByte DGB	$0.00602 ₿0.00000022	1.25	$108.25M ₿3.85K	$0.006057 ₿0.00000023	$0.005848 ₿0.00000022	$3.58M ₿165.21	$108.29M ₿4.78K	$108.25M ₿3.85K
481	Verge XVG	$0.006408 ₿0.00000012	15.34	$105.86M ₿2.07K	$0.006403 ₿0.00000015	$0.005424 ₿0.00000012	$17.38M ₿1.91K	$106.07M ₿2.07K	$105.86M ₿2.07K
557	Mask Network MASK	$0.8201 ₿0.000068	1.08	$81.92M ₿6.59K	$0.8234 ₿0.000071	$0.7941 ₿0.000068	$14.47M ₿1.02K	$81.92M ₿6.86K	$81.92M ₿6.59K
730	Ergo ERG	$0.6232 ₿0.000024	-2.50	$51.27M ₿1.84K	$0.6392 ₿0.000026	$0.6199 ₿0.000024	$159.7K ₿6	$60.92M ₿2.41K	$51.27M ₿1.84K
738	Tornado Cash TORN	$13.12 ₿0.000044	1.96	$49.81M ₿170.18	$13.21 ₿0.000046	$12.45 ₿0.000043	$1.98M ₿0.53	$130.7M ₿446.61	$49.81M ₿170.18
751	SECRET SCRT	$0.152 ₿0.0000083	6.25	$49.06M ₿2.27K	$0.1566 ₿0.0000088	$0.14 ₿0.0000083	$4.45M ₿60.07	$51.33M ₿2.44K	$49.06M ₿2.27K
868	ANyONe Protocol ANYONE	$0.4973 ₿0.000048	-2.57	$39.77M ₿3.58K	$0.5105 ₿0.000052	$0.4794 ₿0.000048	$1.06M ₿29.72	$49.76M ₿4.89K	$39.77M ₿3.58K
927	Nym NYM	$0.04352 ₿0.0000033	-3.10	$35.7M ₿2.39K	$0.04507 ₿0.0000033	$0.04109 ₿0.0000032	$1.64M ₿23.82	$43.47M ₿3.34K	$35.7M ₿2.39K
981	Keep Network KEEP	$0.05877 ₿0.0000032	-0.75	$32.31M ₿1.8K	$0.0601 ₿0.0000034	$0.05712 ₿0.0000032	$912.75 ₿0.72	$58.77M ₿3.27K	$32.31M ₿1.8K
990	Lit Protocol LITKEY	$0.1447	21.56	$31.83M	$0.1535	$0.1172	$394.18K	$144.7M	$31.83M
1119	PIVX PIVX	$0.267 ₿0.0000068	15.11	$25.81M ₿560.3	$0.267 ₿0.0000071	$0.2139 ₿0.0000068	$8.95M ₿63.8	$25.81M ₿560.3	$25.81M ₿560.3
1125	Iron Fish IRON	$0.3772 ₿0.000025	33.68	$25.53M ₿550.08	$0.3799 ₿0.000025	$0.2725 ₿0.000024	$390.82K ₿7.6	$25.54M ₿1.32K	$25.53M ₿550.08
1173	Zcoin FIRO	$1.32 ₿0.000028	0.10	$23.69M ₿391.22	$1.41 ₿0.000030	$1.27 ₿0.000028	$476.66K ₿61.74	$23.69M ₿617.55	$23.69M ₿391.22
1203	HOPR HOPR	$0.04207 ₿0.0000019	5.16	$22.71M ₿855.33	$0.04294 ₿0.0000020	$0.03988 ₿0.0000019	$211.61K ₿10.24	$23.79M ₿880.4	$22.71M ₿855.33
1228	DUSK Network DUSK	$0.04362 ₿0.0000064	2.31	$21.77M ₿2.94K	$0.04373 ₿0.0000070	$0.04155 ₿0.0000063	$2.84M ₿331.1	$21.77M ₿3.22K	$21.77M ₿2.94K
1248	ZERA ZERA	$0.02114	6.32	$21.09M	$0.0218	$0.01919	$227.73K	$21.09M	$21.09M
1283	GhostwareOS GHOST	$0.01936	3.17	$19.36M	$0.0209	$0.0138	$3.13M	$19.36M	$19.36M
1391	ARPA ARPA	$0.01772 ₿0.0000014	-0.01*	$17.41M ₿1.43K	$0.01777 ₿0.0000015	$0.01723 ₿0.0000013	$5.85M ₿842.73	$35.45M ₿2.92K	$17.41M ₿1.43K
1517	Wanchain WAN	$0.07288 ₿0.0000052	1.86	$14.47M ₿1.04K	$0.0742 ₿0.0000054	$0.07088 ₿0.0000052	$2.58M ₿60.95	$15.29M ₿1.1K	$14.47M ₿1.04K
1623	Ycash YEC	$0.7302 ₿0.00000053	9.60	$12.39M ₿7.85	$0.8364 ₿0.00000054	$0.5852 ₿0.00000047	$16.61K ₿0.01	$12.39M ₿11.04	$12.39M ₿7.85
1666	MinoTari (Tari) XTM	$0.004795	1.79	$11.67M	$0.00501	$0.004529	$611.03K	$11.67M	$11.67M
1695	Houdini Swap LOCK	$0.1294 ₿0.000012	2.09	$11.08M ₿384.21	$0.1356 ₿0.000012	$0.1267 ₿0.000011	$23.44K ₿10.26	$11.08M ₿1.19K	$11.08M ₿384.21
1768	zKML ZKML	$0.1044 ₿0.0000066	15.14	$10.08M ₿0	$0.108 ₿0.0000070	$0.09069 ₿0.0000064	$52.01K ₿7.65	$10.45M ₿660.83	$10.08M ₿0
1843	Veil Token VEIL	$0.1298	13.17	$8.94M	$0.1389	$0.1023	$717.37K	$10.51M	$8.94M
1850	Zephyr Protocol ZEPH	$0.8387 ₿0.00020	-8.23	$8.85M ₿728.8	$0.9402 ₿0.00022	$0.7832 ₿0.00020	$489.03K ₿13.01	$8.85M ₿728.8	$8.85M ₿728.8
1875	Grin GRIN	$0.04049 ₿0.00000096	2.26	$8.66M ₿158.69	$0.04063 ₿0.0000010	$0.03848 ₿0.00000093	$13.34K ₿1.36	$8.66M	$8.66M ₿158.69
1918	0x0.ai: AI Smart Contract 0X0	$0.009246 ₿0.0000050	-1.07	$8.24M ₿4.48K	$0.009349 ₿0.0000053	$0.008994 ₿0.0000050	$24.66K ₿18.94	$8.24M ₿4.48K	$8.24M ₿4.48K
1920	MUTE SWAP by Virtuals MUTE	$0.02059	35.68	$8.24M	$0.02159	$0.01405	$1.06M	$20.59M	$8.24M
2060	Umbra UMBRA	$0.6709	9.71	$6.71M	$0.7168	$0.5938	$642.48K	$19.13M	$6.71M
2071	NONOS NOX	$0.008242	-11.55	$6.58M	$0.009318	$0.007613	$62.35K	$6.58M	$6.58M
2091	BEAM BEAM	$0.03409 ₿0.0000014	-1.54	$6.45M ₿209.29	$0.03466 ₿0.0000014	$0.03311 ₿0.0000013	$107.21K ₿7.95	$8.96M ₿371.24	$6.45M ₿209.29
2097	Dero DERO	$0.5058 ₿0.000061	16.44	$6.41M ₿718.66	$0.5919 ₿0.000057	$0.4335 ₿0.000052	$25.35K ₿2.66	$9.31M ₿1.04K	$6.41M ₿718.66
2135	Freedom Dollar FUSD	$0.9993	-0.07	$6.1M	$1	$0.9987	$315.29K	$6.1M	$6.1M
2277	Bytecoin BCN	$0.00002835 ₿0.00000000048	1.45	$5.22M ₿88.35	$0.00002837 ₿0.00000000048	$0.00002788 ₿0.00000000046	$19.54 ₿0.25	$5.22M ₿88.38	$5.22M ₿88.35
2311	Zclassic ZCL	$0.4861 ₿0.0000011	42.53	$5.03M ₿10.75	$0.4861 ₿0.0000011	$0.341 ₿0.0000011	$11.35K ₿0.19	$5.03M ₿13.27	$5.03M ₿10.75
2416	NavCoin NAV	$0.05785 ₿0.0000011	0.11	$4.46M ₿86.38	$0.05898 ₿0.0000011	$0.05725 ₿0.00000095	$35.08 ₿0.62	$4.46M	$4.46M ₿86.38
2485	Sentinel P2P	$0.0001277 ₿0.000000025	-7.28	$4.12M ₿458.68	$0.00014 ₿0.000000026	$0.0001168 ₿0.000000025	$138.73K ₿4.09	$4.23M ₿701.54	$4.12M ₿458.68
2517	Particl PART	$0.2604 ₿0.0000053	3.56	$4M ₿74.19	$0.2606 ₿0.0000053	$0.2515 ₿0.0000051	$100.08K ₿1.54	$4M	$4M ₿74.19
2558	Dynex DNX	$0.0365 ₿0.0000098	2.99	$3.85M ₿868.33	$0.03897 ₿0.000010	$0.03508 ₿0.0000098	$211.48K ₿32.42	$3.85M ₿868.35	$3.85M ₿868.33
2568	Session Token SESH	$0.04739	6.03	$3.8M	$0.04748	$0.04433	$5.08K	$11.38M	$3.8M
2595	Aleph Zero AZERO	$0.0124 ₿0.000013	2.59	$3.75M ₿4.3K	$0.01293 ₿0.000014	$0.01188 ₿0.000013	$158.38K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2715	Privasea AI PRAI	$0.0162	-5.53	$3.31M	$0.01759	$0.0157	$2.02M	$16.06M	$3.31M
2783	Salvium SAL	$0.06954	-14.86	$3.1M	$0.08168	$0.06905	$94.22K	$4.95M	$3.1M
2792	Xelis XEL	$0.7658	-4.57	$3.07M	$0.8182	$0.7638	$37.09K	$3.07M	$3.07M
2906	Epic Cash EPIC	$0.1443 ₿0.0000037	-11.41	$2.73M ₿64.92	$0.1631 ₿0.0000037	$0.1335 ₿0.0000036	$243.61K ₿0.2	$2.74M ₿78.9	$2.73M ₿64.92
2927	Loyal LOYAL	$0.206	9.01	$2.66M	$0.2162	$0.1889	$27.2K	$4.32M	$2.66M
3395	Panther Protocol ZKP	$0.005076 ₿0.00000042	1.79	$1.7M ₿142.24	$0.005134 ₿0.00000043	$0.004987 ₿0.00000041	$294.41K ₿5.8	$1.7M ₿142.24	$1.7M ₿142.24
3426	GHOST by McAfee GHOST	$0.05919 ₿0.0000012	1.10	$1.67M ₿31.13	$0.06249 ₿0.0000013	$0.05709 ₿0.0000012	$2.22K ₿0.06	$1.67M ₿31.13	$1.67M ₿31.13
3589	Penumbra UM	$0.04019	-3.46	$1.45M	$0.04174	$0.03984	$1.37K	$4.02M	$1.45M
3868	ZKLSOL ZKFG	$0.09038	6.43	$1.17M	$0.09038	$0.08237	$23.03K	$2.33M	$1.17M
3892	SERO SERO	$0.002586 ₿0.000000067	-0.27	$1.15M ₿27.76	$0.002613 ₿0.000000067	$0.002542 ₿0.000000065	$12.19K ₿6.42	$1.68M ₿43.55	$1.15M ₿27.76
4328	Circuits of Value COVAL	$0.0004655 ₿0.00000043	-0.24	$830.93K ₿757.21	$0.0004677 ₿0.00000045	$0.000462 ₿0.00000042	$13.83K ₿16.85	$830.93K ₿757.21	$830.93K ₿757.21
4862	Voidify ∅	$0.0005903	2.65	$563.3K	$0.0005996	$0.0004929	$24.86K	$563.3K	$563.3K
4864	BitcoinZ BTCZ	$0.00004491 ₿0.0000000013	15.99	$566.23K ₿17.65	$0.0000541 ₿0.	$0.00003711 ₿0.	$3.9K ₿0	$566.23K ₿29.4	$566.23K ₿17.65
5266	Hush HUSH	$0.02603 ₿0.00000039	-0.14	$422.89K ₿5.7	$0.0261 ₿0.00000039	$0.02585 ₿0.00000036	$0.03 ₿0	$423.01K ₿8.35	$422.89K ₿5.7
5517	Synk SYNK	$0.003552	1.05	$355.29K	$0.004059	$0.003478	$69.89K	$355.29K	$355.29K
5531	Kryptokrona XKR	$0.0005742 ₿0.000000064	0.36	$349.67K ₿35.78	$0.0005742 ₿0.000000069	$0.0005718 ₿0.000000057	$5.19K ₿0.08	$574.21K ₿64.04	$349.67K ₿35.78
5545	Karbo KRB	$0.03422 ₿0.00000090	-0.01*	$346.72K ₿0	$0.03425 ₿0.00000096	$0.03419 ₿0.00000086	$0.4 ₿0	$346.72K	$346.72K ₿0
5562	BOB BOB	$0.9984 ₿0.000014	-0.13	$340.98K ₿5.06	$1 ₿0.000014	$0.9929 ₿0.000014	$7.06K ₿0.01	$340.98K	$340.98K ₿5.06
5612	Ryo Currency RYO	$0.005514 ₿0.00000026	-5.97	$328.77K ₿13.6	$0.005999 ₿0.00000044	$0.005379 ₿0.00000021	$875.45 ₿0.1	$486.34K ₿23.22	$328.77K ₿13.6
5889	NullTrace NULL	$0.0002719	2.84	$271.71K	$0.000311	$0.0002205	$29.52K	$271.71K	$271.71K
5958	Tritcoin TRIT	$0.0002598	50.99	$258.21K	$0.000279	$0.0001714	$27.81K	$258.21K	$258.21K
6104	VEIL VEIL	$0.001575 ₿0.000000098	42.43	$235.81K ₿13.61	$0.01216 ₿0.00000011	$0.006507 ₿0.000000059	$71.04 ₿0.03	$275.65K ₿15.71	$235.81K ₿13.61
6247	Zero ZER	$0.01476 ₿0.00000029	0.15	$213.94K ₿4	$0.01604	$0.01364	$9.18 ₿0	$213.95K ₿5.09	$213.94K ₿4
6396	Offshift XFT	$0.01941 ₿0.000010	-0.42	$195.49K ₿106.3	$0.01951 ₿0.000011	$0.01924 ₿0.000010	$680.65 ₿0.42	$195.49K ₿113.42	$195.49K ₿106.3
6563	Cloakcoin CLOAK	$0.02944 ₿0.0000012	-5.15	$178.91K ₿7.76	$0.1496 ₿0.0000013	$0.1419 ₿0.0000012	$0 ₿0	$178.91K ₿5.81	$178.91K ₿7.76
6726	Conceal CCX	$0.007876 ₿0.00000051	2.06	$162.08K ₿11.11	$0.008473 ₿0.	$0.007169 ₿0.	$323.79 ₿0	$1.58M ₿102.3	$162.08K ₿11.11
7031	Integritee TEER	$0.03386 ₿0.000010	-1.03	$134.74K ₿40.71	$0.03765 ₿0.000010	$0.03054 ₿0.000010	$19.49K ₿0.54	$338.71K ₿102.34	$134.74K ₿40.71
7032	Enkrion ENKRION	$0.0001348	32.51	$134.72K	$0.0001558	$0.00007564	$121.68K	$134.72K	$134.72K
7240	Aegis Ai AEGIS	$0.001172 ₿0.0000035	1.89	$117.26K ₿360.03	$0.001173 ₿0.0000038	$0.001146 ₿0.0000033	$231.77 ₿4.85	$117.26K ₿363.66	$117.26K ₿360.03
7841	Shady Labs SHADY	$0.00008288	0.76	$82.81K	$0.00011	$0.0000737	$32.34K	$82.81K	$82.81K
8189	Scala XLA	$0.00000465 ₿0.00000000089	8.63	$65.7K ₿12.1	$0.00000501 ₿0.00000000093	$0.00000403 ₿0.00000000089	$129.58 ₿0.01	$0	$65.7K ₿12.1
8862	Kylacoin KCN	$5.83 ₿0.00097	0.46	$43.57K ₿5.12	$6.6 ₿0.00098	$5.3 ₿0.00090	$67.06 ₿1.16	$122.34K ₿5.12	$43.57K ₿5.12
9529	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$30.77K	$30.14K
9869	OSCA Stack OSCA	$0.02477	0.80	$24.78K	$0.02486	$0.02454	$8.31	$24.78K	$24.78K
10052	PRCY Coin PRCY	$0.001539 ₿0.000000090	7.12	$22.31K ₿1.36	$0.002682 ₿0.000000095	$0.001052 ₿0.000000086	$13.5K ₿0.05	$86.35K ₿5.54	$22.31K ₿1.36
10283	Lethe LETHE	$0.00002019	-1.31	$19.69K	$0.00002082	$0.00002008	$67.99	$19.69K	$19.69K
10473	Lumora LMR	$0.00001809	-0.09	$18.09K	$0.00001824	$0.0000179	$48.72	$18.09K	$18.09K
10676	Blank BLANK	$0.0003969 ₿0.00000041	-1.25	$16.5K ₿17.04	$0.0004069 ₿0.00000044	$0.0003947 ₿0.00000039	$287.59 ₿1.46	$49.59K ₿51.21	$16.5K ₿17.04
10769	Axe AXE	$0.002156 ₿0.000000010	0	$15.75K ₿0.07	$0.0011 ₿0.000000010	$0.0011 ₿0.000000010	$135.88 ₿0	$15.75K ₿0.21	$15.75K ₿0.07
11004	IncogniFi INFI	$0.01546	0	$13.91K	$0	$0	$29.69	$15.46K	$13.91K
11027	CryptoDM CDM	$0.01526	0	$13.74K	$0	$0	$6.48	$15.26K	$13.74K
11406	hushr HUSHR	$0.0001115	0	$11.16K	$0	$0	$8.74	$11.16K	$11.16K
11995	Mystify MYST	$0.000007969	-11.51	$7.97K	$0.000009059	$0.000007619	$428.51	$7.97K	$7.97K
12585	Anonium ANON	$0.0000495	0	$4.46K	$0	$0	$1.35	$4.95K	$4.46K
12748	Aragon Protocol ARG	$0.002416	0	$2.32K	$0 ₿0.	$0 ₿0.	$21.22 ₿0	$2.32K	$2.32K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}