Top Privacy Coins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Privacy Coins-Kategorie-Token

Privacy Coins (172)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
18	ChainLink LINK	$14.69 ₿0.00025	1.53	$10.24B ₿147.73K	$14.77 ₿0.00025	$13.99 ₿0.00024	$772.16M ₿5.73K	$14.7B ₿251.62K	$10.24B ₿147.73K
26	Monero XMR	$400.35 ₿0.0019	4.91	$7.43B ₿35.7K	$409.55 ₿0.0019	$380.32 ₿0.0018	$185.29M ₿703.41	$7.43B	$7.43B ₿35.7K
28	Zcash ZEC	$407.72 ₿0.00039	-5.34	$6.79B ₿5.86K	$446.3 ₿0.00040	$409.36 ₿0.00038	$759.96M ₿470.48	$6.79B ₿8.23K	$6.79B ₿5.86K
29	Litecoin LTC	$86.16 ₿0.0014	0.57	$6.62B ₿104.05K	$86.64 ₿0.0014	$83.87 ₿0.0013	$490.64M ₿9.51K	$6.62B ₿117.46K	$6.62B ₿104.05K
49	Canton CC	$0.07626	4.27	$2.74B	$0.0768	$0.07263	$13.01M	$2.74B	$2.74B
138	Dash DASH	$48.78 ₿0.00052	-2.18	$610.4M ₿6.22K	$52.76 ₿0.00055	$48.28 ₿0.00052	$159.13M ₿729.96	$610.44M ₿10.03K	$610.4M ₿6.22K
141	Beldex BDX	$0.08707 ₿0.00000057	-0.26	$599.79M ₿3.73K	$0.08775 ₿0.00000057	$0.08614 ₿0.00000056	$12.01M ₿23.95	$797.18M ₿5.75K	$599.79M ₿3.73K
152	Starknet STRK	$0.1122 ₿0.000026	-1.66	$541.15M ₿19.46K	$0.116 ₿0.000027	$0.1082 ₿0.000026	$69.98M ₿2.04K	$1.13B ₿267.26K	$541.15M ₿19.46K
194	Decred DCR	$22.04 ₿0.00036	-4.75	$378.31M ₿5.82K	$23.58 ₿0.00037	$21.49 ₿0.00036	$5.93M ₿45.63	$378.34M ₿7.65K	$378.31M ₿5.82K
232	MimbleWimbleCoin MWC	$27.5 ₿0.00019	-1.70	$302.05M ₿2.15K	$28.14 ₿0.	$26.94 ₿0.	$151.27K ₿0	$302.05M ₿2.15K	$302.05M ₿2.15K
260	eCash XEC	$0.00001204 ₿0.0000000010	-0.05	$241.69M ₿19.98K	$0.00001211 ₿0.0000000010	$0.00001173 ₿0.0000000010	$5.86M ₿358.24	$241.69M ₿21.31K	$241.69M ₿19.98K
317	Zano ZANO	$11.58 ₿0.000052	0.21	$174.33M ₿740.27	$11.57 ₿0.000052	$11.28 ₿0.000050	$1.96M ₿1.57	$174.33M	$174.33M ₿740.27
320	Concordium CCD	$0.0146 ₿0.000000080	-2.26	$173.68M ₿754.66	$0.01502 ₿0.000000081	$0.01291 ₿0.000000077	$1.08M ₿16.29	$209.91M ₿1.06K	$173.68M ₿754.66
324	Horizen ZEN	$9.5 ₿0.00016	-7.27	$167.79M ₿2.44K	$10.61 ₿0.00016	$9.41 ₿0.00016	$76.64M ₿215.31	$199.71M ₿2.44K	$167.79M ₿2.44K
330	Railgun RAIL	$2.79 ₿0.0000096	0.16	$162.69M ₿553.67	$2.83 ₿0.0000097	$2.76 ₿0.0000089	$1.86M ₿2.78	$162.69M ₿553.67	$162.69M ₿553.67
412	DigiByte DGB	$0.006168 ₿0.00000022	-2.22	$111.81M ₿3.85K	$0.006358 ₿0.00000023	$0.006069 ₿0.00000022	$2.33M ₿165.21	$111.85M ₿4.78K	$111.81M ₿3.85K
431	Verge XVG	$0.006407 ₿0.00000012	-1.61	$106.38M ₿2.07K	$0.006631 ₿0.00000015	$0.006251 ₿0.00000012	$8.24M ₿1.91K	$106.59M ₿2.07K	$106.38M ₿2.07K
445	Oasis Network ROSE	$0.01347 ₿0.0000017	-0.01*	$101.5M ₿12.02K	$0.01355 ₿0.0000018	$0.01298 ₿0.0000017	$3.2M ₿495.64	$135.59M ₿17.86K	$101.5M ₿12.02K
475	ALEO ALEO	$0.1284 ₿0.0022	0.25	$91.97M ₿0	$0.1326 ₿0.	$0.1203 ₿0.	$5.96M ₿0	$241.9M	$91.97M ₿0
571	Mask Network MASK	$0.6703 ₿0.000068	-0.68	$67.19M ₿6.59K	$0.6803 ₿0.000071	$0.6544 ₿0.000068	$12.16M ₿1.02K	$67.19M ₿6.86K	$67.19M ₿6.59K
576	COTI COTI	$0.02619 ₿0.0000022	-0.82	$66.22M ₿3.57K	$0.02641 ₿0.0000024	$0.02509 ₿0.0000022	$8.52M ₿177.47	$66.22M ₿4.54K	$66.22M ₿3.57K
599	Status SNT	$0.01552 ₿0.00000067	-2.44	$61.41M ₿2.67K	$0.01591 ₿0.00000071	$0.0152 ₿0.00000066	$2.43M ₿99.72	$105.52M ₿4.58K	$61.41M ₿2.67K
631	iExec RLC RLC	$0.7552 ₿0.000048	-0.22	$54.88M ₿3.5K	$0.7614 ₿0.000051	$0.7336 ₿0.000048	$3.27M ₿170.45	$65.96M ₿4.2K	$54.88M ₿3.5K
653	Tornado Cash TORN	$13.7 ₿0.000044	-1.51	$52.2M ₿170.18	$13.91 ₿0.000046	$13.35 ₿0.000043	$2.53M ₿0.53	$136.99M ₿446.61	$52.2M ₿170.18
662	Pirate Chain ARRR	$0.2609 ₿0.0000031	-3.31	$51.26M ₿609.89	$0.2795 ₿0.0000032	$0.2567 ₿0.0000028	$448.4K ₿1.52	$52.25M ₿621.66	$51.26M ₿609.89
669	Anoma XAN	$0.01995	1.40	$49.81M	$0.01995	$0.01919	$18.43M	$199.25M	$49.81M
738	SECRET SCRT	$0.1334 ₿0.0000083	-2.66	$43.6M ₿2.27K	$0.1393 ₿0.0000088	$0.1327 ₿0.0000083	$2.26M ₿60.07	$45.59M ₿2.44K	$43.6M ₿2.27K
745	Ergo ERG	$0.5144 ₿0.000024	-4.01	$42.68M ₿1.84K	$0.5359 ₿0.000026	$0.5011 ₿0.000024	$119.79K ₿6	$50.55M ₿2.41K	$42.68M ₿1.84K
778	Nym NYM	$0.04934 ₿0.0000033	1.23	$40.63M ₿2.39K	$0.04967 ₿0.0000033	$0.04865 ₿0.0000032	$1.86M ₿23.82	$49.35M ₿3.34K	$40.63M ₿2.39K
811	Zcoin FIRO	$2.09 ₿0.000028	-5.02	$37.69M ₿391.22	$2.31 ₿0.000030	$2.09 ₿0.000028	$690.1K ₿61.74	$37.69M ₿617.55	$37.69M ₿391.22
936	Keep Network KEEP	$0.05509 ₿0.0000032	-0.77	$30.27M ₿1.8K	$0.05587 ₿0.0000034	$0.0511 ₿0.0000032	$1.26K ₿0.72	$55.06M ₿3.27K	$30.27M ₿1.8K
1072	DUSK Network DUSK	$0.04816 ₿0.0000064	-1.58	$24.08M ₿2.94K	$0.05025 ₿0.0000070	$0.0468 ₿0.0000063	$4.45M ₿331.1	$24.08M ₿3.22K	$24.08M ₿2.94K
1136	Bityuan BTY	$0.02967 ₿0.000018	-3.19	$20.97M ₿0	$0.0313 ₿0.	$0.02965 ₿0.	$272.12K ₿0	$20.97M	$20.97M ₿0
1151	Nillion NIL	$0.07222	0.59	$20.36M	$0.08294	$0.0714	$37.16M	$72.22M	$20.36M
1204	Abelian ABEL	$0.1434 ₿0.0000067	-0.02	$18.68M ₿609.52	$0.1438 ₿0.0000072	$0.1377 ₿0.0000060	$83.61K ₿2.32	$32.27M ₿1.53K	$18.68M ₿609.52
1250	ANyONe Protocol ANYONE	$0.2155 ₿0.000048	-5.43	$17.36M ₿3.58K	$0.2289 ₿0.000052	$0.2158 ₿0.000048	$1.36M ₿29.72	$21.72M ₿4.89K	$17.36M ₿3.58K
1278	HOPR HOPR	$0.03036 ₿0.0000019	-2.65	$16.42M ₿855.33	$0.03179 ₿0.0000020	$0.03037 ₿0.0000019	$130.51K ₿10.24	$17.19M ₿880.4	$16.42M ₿855.33
1284	PIVX PIVX	$0.164 ₿0.0000068	-1.28	$16.29M ₿560.3	$0.1661 ₿0.0000071	$0.1612 ₿0.0000068	$1.68M ₿63.8	$16.29M ₿560.3	$16.29M ₿560.3
1305	ZERA ZERA	$0.01562	-6.71	$15.62M	$0.01798	$0.01397	$991.93K	$15.62M	$15.62M
1362	Umbra UMBRA	$1.45	13.23	$14.5M	$1.51	$1.13	$1.79M	$41.31M	$14.5M
1364	Wanchain WAN	$0.07291 ₿0.0000052	-0.25	$14.45M ₿1.04K	$0.07347 ₿0.0000054	$0.07094 ₿0.0000052	$3.22M ₿60.95	$15.27M ₿1.1K	$14.45M ₿1.04K
1365	ARPA ARPA	$0.01465 ₿0.0000014	0.30	$14.4M ₿1.43K	$0.01468 ₿0.0000015	$0.01425 ₿0.0000013	$5.54M ₿842.73	$29.33M ₿2.92K	$14.4M ₿1.43K
1518	Iron Fish IRON	$0.1704 ₿0.000025	-1.71	$11.76M ₿550.08	$0.1761 ₿0.000025	$0.1666 ₿0.000024	$135.9K ₿7.6	$11.76M ₿1.32K	$11.76M ₿550.08
1544	Zephyr Protocol ZEPH	$1.05 ₿0.00020	-0.25	$11.32M ₿728.8	$1.09 ₿0.00022	$1.02 ₿0.00020	$446.97K ₿13.01	$11.32M ₿728.8	$11.32M ₿728.8
1577	Houdini Swap LOCK	$0.1248 ₿0.000012	3.32	$10.64M ₿384.21	$0.1264 ₿0.000012	$0.1186 ₿0.000011	$12.41K ₿10.26	$10.64M ₿1.19K	$10.64M ₿384.21
1618	Telos TLOS	$0.02418 ₿0.0000046	0.72	$10.15M ₿1.94K	$0.02444 ₿0.0000048	$0.02368 ₿0.0000046	$1.74M ₿101.21	$10.15M ₿1.97K	$10.15M ₿1.94K
1660	0x0.ai: AI Smart Contract 0X0	$0.01073 ₿0.0000050	-1.58	$9.6M ₿4.48K	$0.01091 ₿0.0000053	$0.01059 ₿0.0000050	$7.35K ₿18.94	$9.6M ₿4.48K	$9.6M ₿4.48K
1735	Freedom Dollar FUSD	$0.9999	0.02	$8.8M	$1	$0.9985	$299.11K	$8.8M	$8.8M
1790	Data Ownership Protocol 2 DOP2	$0.005733	1.75	$8.13M	$0.005781	$0.005589	$555.82K	$112.38M	$8.13M
1800	Session Token SESH	$0.09304	-0.14	$7.97M	$0.09536	$0.09245	$12.8K	$22.41M	$7.97M
1822	Grin GRIN	$0.0351 ₿0.00000096	0.29	$7.62M ₿158.69	$0.0365 ₿0.0000010	$0.03449 ₿0.00000093	$18.2K ₿1.36	$7.62M	$7.62M ₿158.69
1854	Ycash YEC	$0.4451 ₿0.00000053	61.36	$7.31M ₿7.85	$0.4843 ₿0.00000054	$0.2749 ₿0.00000047	$14.79K ₿0.01	$7.31M ₿11.04	$7.31M ₿7.85
1858	zKML ZKML	$0.07464 ₿0.0000066	-0.05	$7.25M ₿0	$0.07557 ₿0.0000070	$0.0727 ₿0.0000064	$5.41K ₿7.65	$7.51M ₿660.83	$7.25M ₿0
1868	MinoTari (Tari) XTM	$0.002375	-12.95	$7.19M	$0.002736	$0.002365	$490.67K	$7.19M	$7.19M
1883	Particl PART	$0.4563 ₿0.0000053	2.73	$7.05M ₿74.19	$0.4706 ₿0.0000053	$0.4424 ₿0.0000051	$99.94K ₿1.54	$7.06M	$7.05M ₿74.19
1903	Namada NAM	$0.006933	0.23	$6.87M	$0.006999	$0.006902	$76.26K	$7.74M	$6.87M
1905	Epic Cash EPIC	$0.3599 ₿0.0000037	-1.66	$6.84M ₿64.92	$0.3666 ₿0.0000037	$0.3579 ₿0.0000036	$329.12K ₿0.2	$6.84M ₿78.9	$6.84M ₿64.92
1988	BEAM BEAM	$0.03193 ₿0.0000014	-1.44	$6.12M ₿209.29	$0.03244 ₿0.0000014	$0.03182 ₿0.0000013	$76.9K ₿7.95	$8.39M ₿371.24	$6.12M ₿209.29
2019	Veil Token VEIL	$0.08504	-2.41	$5.85M	$0.08777	$0.08322	$52.25K	$6.79M	$5.85M
2075	Xelis XEL	$1.29	-1.76	$5.52M	$1.36	$1.21	$48.25K	$5.52M	$5.52M
2083	Bytecoin BCN	$0.00002975 ₿0.00000000048	3.12	$5.47M ₿88.35	$0.00002975 ₿0.00000000048	$0.00002845 ₿0.00000000046	$0 ₿0.25	$5.48M ₿88.38	$5.47M ₿88.35
2215	Dero DERO	$0.3732 ₿0.000061	-0.01*	$4.73M ₿718.66	$0.3739 ₿0.000057	$0.3557 ₿0.000052	$7.4K ₿2.66	$6.87M ₿1.04K	$4.73M ₿718.66
2293	Lit Protocol LITKEY	$0.01968	-6.34	$4.33M	$0.02102	$0.0185	$452.28K	$19.7M	$4.33M
2299	Zclassic ZCL	$0.4162 ₿0.0000011	3.63	$4.31M ₿10.75	$0.4752 ₿0.0000011	$0.386 ₿0.0000011	$3.3K ₿0.19	$4.31M ₿13.27	$4.31M ₿10.75
2359	PRXVT by Virtuals PRXVT	$0.007781	-2.98	$4.09M	$0.00849	$0.005926	$1.02M	$7.81M	$4.09M
2365	NavCoin NAV	$0.05158 ₿0.0000011	-1.86	$3.99M ₿86.38	$0.05292 ₿0.0000011	$0.05011 ₿0.00000095	$55.85K ₿0.62	$3.99M	$3.99M ₿86.38
2371	Xcellar XCL	$0.004189	10.92	$3.97M	$0.004193	$0.003628	$560.61K	$3.97M	$3.97M
2380	Aleph Zero AZERO	$0.01306 ₿0.000013	0.28	$3.95M ₿4.3K	$0.01351 ₿0.000014	$0.01263 ₿0.000013	$118.02K ₿39.47	$6.79M ₿4.98K	$3.95M ₿4.3K
2458	Sentinel P2P	$0.0001107 ₿0.000000025	-9.62	$3.63M ₿458.68	$0.0001229 ₿0.000000026	$0.0001075 ₿0.000000025	$75.72K ₿4.09	$3.7M ₿701.54	$3.63M ₿458.68
2534	Panther Protocol ZKP	$0.01 ₿0.00000042	-0.34	$3.36M ₿142.24	$0.01006 ₿0.00000043	$0.009855 ₿0.00000041	$263.27K ₿5.8	$3.36M ₿142.24	$3.36M ₿142.24
2538	Dynex DNX	$0.03174 ₿0.0000098	1.71	$3.35M ₿868.33	$0.03191 ₿0.000010	$0.03034 ₿0.0000098	$211.9K ₿32.42	$3.35M ₿868.35	$3.35M ₿868.33
2607	Loyal LOYAL	$0.2412	-0.79	$3.11M	$0.2437	$0.2379	$451.44K	$5.06M	$3.11M
2860	GhostwareOS GHOST	$0.002449	-9.10	$2.45M	$0.002758	$0.002031	$704.67K	$2.45M	$2.45M
2892	MUTE SWAP by Virtuals MUTE	$0.005957	3.59	$2.39M	$0.006025	$0.005259	$421.11K	$5.96M	$2.39M
2901	NONOS NOX	$0.002943	3.14	$2.36M	$0.002981	$0.002541	$15.33K	$2.36M	$2.36M
3166	RADR RADR	$0.001864	-14.24	$1.83M	$0.002183	$0.00181	$739.53K	$1.83M	$1.83M
3190	Jackal Protocol JKL	$0.01407 ₿0.0000070	8.10	$1.77M ₿690.85	$0.01413 ₿0.0000074	$0.01281 ₿0.0000070	$5.97K ₿1.24	$2.46M ₿1.02K	$1.77M ₿690.85
3191	Machines-cash MACHINES	$0.00001768	-8.02	$1.77M	$0.00001921	$0.00001722	$34.11K	$1.77M	$1.77M
3208	Salvium SAL	$0.04702	1.53	$1.74M	$0.04862	$0.04599	$67K	$3.55M	$1.74M
3209	Penumbra UM	$0.04831	-3.05	$1.74M	$0.05002	$0.04819	$601.51	$4.83M	$1.74M
3257	GHOST by McAfee GHOST	$0.05827 ₿0.0000012	6.01	$1.67M ₿31.13	$0.05869 ₿0.0000013	$0.0547 ₿0.0000012	$823.06 ₿0.06	$1.67M ₿31.13	$1.67M ₿31.13
3570	Privasea AI PRAI	$0.006133	-7.66	$1.27M	$0.00681	$0.006097	$877.02K	$6.16M	$1.27M
3757	ZKLSOL ZKFG	$0.08374	0.81	$1.08M	$0.08733	$0.08206	$2.07K	$2.16M	$1.08M
3966	SERO SERO	$0.00206 ₿0.000000067	-4.63	$916.83K ₿27.76	$0.002185 ₿0.000000067	$0.002044 ₿0.000000065	$18.36K ₿6.42	$1.34M ₿43.55	$916.83K ₿27.76
4284	BLACK HOLE BLKH	$0.001791	-4.15	$735.21K	$0.002128	$0.001576	$190.16K	$1.82M	$735.21K
4818	BitcoinZ BTCZ	$0.00003724 ₿0.0000000013	-1.51	$472.95K ₿17.65	$0.00004288 ₿0.	$0.0000356 ₿0.	$1.76K ₿0	$472.95K ₿29.4	$472.95K ₿17.65
4946	Circuits of Value COVAL	$0.0002371 ₿0.00000043	-12.88	$426.67K ₿757.21	$0.0002721 ₿0.00000045	$0.0002359 ₿0.00000042	$15K ₿16.85	$426.67K ₿757.21	$426.67K ₿757.21
5066	Ryo Currency RYO	$0.006445 ₿0.00000026	15.50	$385.66K ₿13.6	$0.006445 ₿0.00000044	$0.005405 ₿0.00000021	$949 ₿0.1	$568.42K ₿23.22	$385.66K ₿13.6
5070	Hush HUSH	$0.0234 ₿0.00000039	1.53	$384.97K ₿5.7	$0.02359 ₿0.00000039	$0.02305 ₿0.00000036	$0.22 ₿0	$384.97K ₿8.35	$384.97K ₿5.7
5199	Karbo KRB	$0.03462 ₿0.00000090	3.99	$351.94K ₿0	$0.08997 ₿0.00000096	$0.08124 ₿0.00000086	$34.62 ₿0	$351.96K	$351.94K ₿0
5243	BOB BOB	$0.9998 ₿0.000014	0.01*	$341.47K ₿5.06	$1 ₿0.000014	$0.9891 ₿0.000014	$6.16K ₿0.01	$341.47K	$341.47K ₿5.06
5391	Cloakcoin CLOAK	$0.0512 ₿0.0000012	-5.15	$311.2K ₿7.76	$0.1272 ₿0.0000013	$0.1206 ₿0.0000012	$0 ₿0	$311.27K ₿5.81	$311.2K ₿7.76
5487	Kryptokrona XKR	$0.0004825 ₿0.000000064	-1.39	$293.83K ₿35.78	$0.0004893 ₿0.000000069	$0.0004822 ₿0.000000057	$4.21K ₿0.08	$482.51K ₿64.04	$293.83K ₿35.78
5639	Voidify ∅	$0.0002784	0.01*	$268.45K	$0.0002891	$0.0002688	$2.16K	$268.45K	$268.45K
5908	Zero ZER	$0.01509 ₿0.00000029	-1.86	$220.28K ₿4	$0.01537	$0.01375	$7.78 ₿0	$220.28K ₿5.09	$220.28K ₿4
5950	Conceal CCX	$0.01041 ₿0.00000051	1.75	$214.39K ₿11.11	$0.01056 ₿0.	$0.009974 ₿0.	$100.51 ₿0	$2.08M ₿102.3	$214.39K ₿11.11
6122	NullTrace NULL	$0.0001908	-0.64	$192.09K	$0.0001964	$0.0001816	$2.73K	$192.09K	$192.09K
6232	Tritcoin TRIT	$0.0001811	-8.68	$181.87K	$0.0001983	$0.000174	$2.43K	$181.87K	$181.87K
6372	Offshift XFT	$0.01648 ₿0.000010	0.28	$166.06K ₿106.3	$0.01662 ₿0.000011	$0.01636 ₿0.000010	$5.94 ₿0.42	$166.06K ₿113.42	$166.06K ₿106.3
6795	Scala XLA	$0.00000902 ₿0.00000000089	-8.36	$127.8K ₿12.1	$0.00000984 ₿0.00000000093	$0.0000083 ₿0.00000000089	$313.06 ₿0.01	$0	$127.8K ₿12.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}