Top Privacy Coins Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Privacy Coins-Kategorie-Token

Privacy Coins (87)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
50	Monero XMR	$120.92 ₿0.0019	-2.84	$2.2B ₿35.7K	$126.95 ₿0.0019	$118.15 ₿0.0018	$49.86M ₿703.41	$0	$2.2B ₿35.7K
87	eCash XEC	$0.0000523 ₿0.0000000010	-9.69	$1.03B ₿19.98K	$0.00005826 ₿0.0000000010	$0.00005076 ₿0.0000000010	$15.04M ₿358.24	$1.1B ₿21.31K	$1.03B ₿19.98K
131	Oasis Network ROSE	$0.09589 ₿0.0000017	-5.09	$646.7M ₿12.02K	$0.1017 ₿0.0000018	$0.08879 ₿0.0000017	$49.17M ₿495.64	$960.95M ₿17.86K	$646.7M ₿12.02K
206	Dash DASH	$28.4 ₿0.00052	-8.75	$334.95M ₿6.22K	$31.12 ₿0.00055	$27.27 ₿0.00052	$69.21M ₿729.96	$539.2M ₿10.03K	$334.95M ₿6.22K
208	Zcash ZEC	$21.57 ₿0.00039	-5.28	$323.45M ₿5.86K	$22.78 ₿0.00040	$20.48 ₿0.00038	$37.85M ₿470.48	$454.11M ₿8.23K	$323.45M ₿5.86K
209	Decred DCR	$20.13 ₿0.00036	-5.07	$323.11M ₿5.82K	$21.28 ₿0.00037	$19.06 ₿0.00036	$2.15M ₿45.63	$424.24M ₿7.65K	$323.11M ₿5.82K
214	Mask Network MASK	$3.3 ₿0.000068	-7.48	$317.88M ₿6.59K	$3.59 ₿0.000071	$3.15 ₿0.000068	$64.11M ₿1.02K	$331.04M ₿6.86K	$317.88M ₿6.59K
242	Aleph Zero AZERO	$0.8439 ₿0.000013	-2.03	$261.63M ₿4.3K	$0.9071 ₿0.000014	$0.817 ₿0.000013	$2.4M ₿39.47	$302.97M ₿4.98K	$261.63M ₿4.3K
245	0x0.ai: AI Smart Contract 0X0	$0.2884 ₿0.0000050	-8.67	$257.99M ₿4.48K	$0.3164 ₿0.0000053	$0.277 ₿0.0000050	$1.54M ₿18.94	$257.99M ₿4.48K	$257.99M ₿4.48K
254	Beldex BDX	$0.03792 ₿0.00000057	-0.83	$244.23M ₿3.73K	$0.03911 ₿0.00000057	$0.03742 ₿0.00000056	$1.36M ₿23.95	$375.99M ₿5.75K	$244.23M ₿3.73K
271	DigiByte DGB	$0.01267 ₿0.00000022	-4.65	$214.75M ₿3.85K	$0.0136 ₿0.00000023	$0.01209 ₿0.00000022	$18.24M ₿165.21	$266.03M ₿4.78K	$214.75M ₿3.85K
295	AirTor Protocol ATOR	$2.64 ₿0.000048	-9.81	$193.31M ₿3.58K	$3.01 ₿0.000052	$2.54 ₿0.000048	$1.65M ₿29.72	$263.83M ₿4.89K	$193.31M ₿3.58K
326	DUSK Network DUSK	$0.3642 ₿0.0000064	-8.38	$166.69M ₿2.94K	$0.4041 ₿0.0000070	$0.3467 ₿0.0000063	$23.76M ₿331.1	$182.36M ₿3.22K	$166.69M ₿2.94K
355	MimbleWimbleCoin MWC	$13.4 ₿0.00019	-12.32	$146.77M ₿2.15K	$15.76 ₿0.00020	$13.24 ₿0.00018	$23.63K ₿0.11	$146.77M ₿2.15K	$146.77M ₿2.15K
387	Horizen ZEN	$8.59 ₿0.00016	-3.55	$127.74M ₿2.44K	$8.97 ₿0.00016	$8.24 ₿0.00016	$9.7M ₿215.31	$127.75M ₿2.44K	$127.74M ₿2.44K
389	Nym NYM	$0.177 ₿0.0000033	-5.52	$126.78M ₿2.39K	$0.1902 ₿0.0000033	$0.1752 ₿0.0000032	$1.68M ₿23.82	$176.77M ₿3.34K	$126.78M ₿2.39K
417	Ergo ERG	$1.54 ₿0.000024	1.26	$115.05M ₿1.84K	$1.55 ₿0.000026	$1.48 ₿0.000024	$358.91K ₿6	$150.6M ₿2.41K	$115.05M ₿1.84K
430	SECRET SCRT	$0.4119 ₿0.0000083	-10.23	$111.63M ₿2.27K	$0.464 ₿0.0000088	$0.3955 ₿0.0000083	$4.1M ₿60.07	$120.44M ₿2.44K	$111.63M ₿2.27K
469	Verge XVG	$0.005888 ₿0.00000012	-8.59	$97.17M ₿2.07K	$0.006498 ₿0.00000015	$0.005515 ₿0.00000012	$13.9M ₿1.91K	$97.37M ₿2.07K	$97.17M ₿2.07K
497	Keep Network KEEP	$0.1584 ₿0.0000032	-5.48	$87.07M ₿1.8K	$0.1683 ₿0.0000034	$0.1559 ₿0.0000032	$21.7K ₿0.72	$158.39M ₿3.27K	$87.07M ₿1.8K
529	Railgun RAIL	$1.33 ₿0.0000096	127.93	$76.53M ₿553.67	$1.82 ₿0.0000097	$0.5821 ₿0.0000089	$22.72M ₿2.78	$76.53M ₿553.67	$76.53M ₿553.67
602	Pirate Chain ARRR	$0.3189 ₿0.0000031	-8.42	$62.59M ₿609.89	$0.3487 ₿0.0000032	$0.3027 ₿0.0000028	$245.83K ₿1.52	$63.8M ₿621.66	$62.59M ₿609.89
643	Dynex DNX	$0.6403 ₿0.0000098	6.70	$56.23M ₿868.33	$0.6405 ₿0.000010	$0.5059 ₿0.0000098	$2.06M ₿32.42	$56.26M ₿868.35	$56.23M ₿868.33
661	Wanchain WAN	$0.2659 ₿0.0000052	-3.91	$52.6M ₿1.04K	$0.2778 ₿0.0000054	$0.25 ₿0.0000052	$2.79M ₿60.95	$55.82M ₿1.1K	$52.6M ₿1.04K
681	HOPR HOPR	$0.1154 ₿0.0000019	-7.53	$49.47M ₿855.33	$0.126 ₿0.0000020	$0.1149 ₿0.0000019	$533.57K ₿10.24	$50.92M ₿880.4	$49.47M ₿855.33
743	Circuits of Value COVAL	$0.02365 ₿0.00000043	-5.91	$42.21M ₿757.21	$0.0254 ₿0.00000045	$0.02278 ₿0.00000042	$660.86K ₿16.85	$42.21M ₿757.21	$42.21M ₿757.21
750	Zano ZANO	$2.89 ₿0.000052	-3.02	$41.01M ₿740.27	$3.03 ₿0.000052	$2.89 ₿0.000050	$70.16K ₿1.57	$0	$41.01M ₿740.27
783	Dero DERO	$3.04 ₿0.000061	-9.72	$38.55M ₿718.66	$3.4 ₿0.000057	$2.97 ₿0.000052	$265.96K ₿2.66	$55.96M ₿1.04K	$38.55M ₿718.66
918	PIVX PIVX	$0.3473 ₿0.0000068	-9.00	$28.44M ₿560.3	$0.3882 ₿0.0000071	$0.3319 ₿0.0000068	$2.08M ₿63.8	$28.44M ₿560.3	$28.44M ₿560.3
1070	Zcoin FIRO	$1.54 ₿0.000028	-7.96	$20.96M ₿391.22	$1.68 ₿0.000030	$1.48 ₿0.000028	$2.68M ₿61.74	$33.04M ₿617.55	$20.96M ₿391.22
1119	Aegis Ai AEGIS	$0.1872 ₿0.0000035	-9.78	$18.73M ₿360.03	$0.2113 ₿0.0000038	$0.1823 ₿0.0000033	$278.97K ₿4.85	$18.73M ₿363.66	$18.73M ₿360.03
1275	BEAM BEAM	$0.08995 ₿0.0000014	-3.23	$13.32M ₿209.29	$0.09411 ₿0.0000014	$0.08899 ₿0.0000013	$532.52K ₿7.95	$23.63M ₿371.24	$13.32M ₿209.29
1441	Loki Network OXEN	$0.1422 ₿0.0000022	-9.05	$9.61M ₿154.56	$0.1586 ₿0.0000023	$0.1376 ₿0.0000020	$10.45K ₿0.13	$0	$9.61M ₿154.56
1490	Offshift XFT	$0.8777 ₿0.000010	54.09	$8.56M ₿106.3	$0.9307 ₿0.000011	$0.5664 ₿0.000010	$254.1K ₿0.42	$9.11M ₿113.42	$8.56M ₿106.3
1503	Grin GRIN	$0.04942 ₿0.00000096	-2.80	$8.16M ₿158.69	$0.051 ₿0.0000010	$0.04925 ₿0.00000093	$38.25K ₿1.36	$0	$8.16M ₿158.69
1511	Panther Protocol ZKP	$0.02392 ₿0.00000042	-0.44	$8.03M ₿142.24	$0.02429 ₿0.00000043	$0.02368 ₿0.00000041	$192.39K ₿5.8	$8.03M ₿142.24	$8.03M ₿142.24
1675	Bytecoin BCN	$0.00003258 ₿0.00000000048	2.24	$6M ₿88.35	$0.00003262 ₿0.00000000048	$0.00003185 ₿0.00000000046	$23.42K ₿0.25	$6M ₿88.38	$6M ₿88.35
1768	Particl PART	$0.3682 ₿0.0000053	1.47	$5.12M ₿74.19	$0.3711 ₿0.0000053	$0.3625 ₿0.0000051	$90.13K ₿1.54	$0	$5.12M ₿74.19
1803	NavCoin NAV	$0.06163 ₿0.0000011	1.90	$4.72M ₿86.38	$0.07456 ₿0.0000011	$0.05862 ₿0.00000095	$44.26K ₿0.62	$0	$4.72M ₿86.38
1894	Epic Cash EPIC	$0.2275 ₿0.0000037	2.53	$3.93M ₿64.92	$0.2408 ₿0.0000037	$0.2212 ₿0.0000036	$37.97K ₿0.2	$4.78M ₿78.9	$3.93M ₿64.92
1964	Utopia CRP	$0.3522 ₿0.0000047	0.68	$3.39M ₿45.35	$0.365 ₿0.0000047	$0.3475 ₿0.0000045	$514.36K ₿7.55	$2.86M ₿38.23	$3.39M ₿45.35
2041	Haven XHV	$0.07515 ₿0.0000011	-0.73	$2.98M ₿46.01	$0.08279 ₿0.0000014	$0.06689 ₿0.0000011	$21.47K ₿0.47	$2.99M ₿46.01	$2.98M ₿46.01
2148	Integritee TEER	$0.6139 ₿0.000010	-5.53	$2.46M ₿40.71	$0.667 ₿0.000010	$0.5996 ₿0.000010	$35.93K ₿0.54	$6.18M ₿102.34	$2.46M ₿40.71
2269	GHOST by McAfee GHOST	$0.07883 ₿0.0000012	-4.86	$1.98M ₿31.13	$0.08359 ₿0.0000013	$0.07725 ₿0.0000012	$3.61K ₿0.06	$1.98M ₿31.13	$1.98M ₿31.13
2355	SERO SERO	$0.004058 ₿0.000000067	0.17	$1.68M ₿27.76	$0.004268 ₿0.000000067	$0.004023 ₿0.000000065	$454.22K ₿6.42	$2.64M ₿43.55	$1.68M ₿27.76
2419	Enigma ENG	$0.01816 ₿0.00000013	9.94	$1.51M ₿11.32	$0.01971 ₿0.00000028	$0.009401 ₿0.00000013	$355.79K ₿2.92	$2.74M ₿20.53	$1.51M ₿11.32
2579	DeepOnion ONION	$0.05684 ₿0.0000011	-28.69	$1.14M ₿22.68	$0.08013 ₿0.0000011	$0.05557 ₿0.0000011	$252.35 ₿0	$0	$1.14M ₿22.68
2589	BitcoinZ BTCZ	$0.00008865 ₿0.0000000013	-4.51	$1.12M ₿17.65	$0.00009349 ₿0.0000000014	$0.00008715 ₿0.0000000013	$62.2K ₿1.08	$1.86M ₿29.4	$1.12M ₿17.65
2624	Blank BLANK	$0.02502 ₿0.00000041	-9.82	$1.04M ₿17.04	$0.02791 ₿0.00000044	$0.025 ₿0.00000039	$90.11K ₿1.46	$3.13M ₿51.21	$1.04M ₿17.04
2683	VEIL VEIL	$0.006756 ₿0.000000098	-4.77	$929.05K ₿13.61	$0.007701 ₿0.00000011	$0.006243 ₿0.000000059	$1.19K ₿0.03	$1.07M ₿15.71	$929.05K ₿13.61
2717	Ryo Currency RYO	$0.01649 ₿0.00000026	-1.18	$856K ₿13.6	$0.01779 ₿0.00000044	$0.01622 ₿0.00000021	$860.45 ₿0.1	$1.46M ₿23.22	$856K ₿13.6
2744	Cloakcoin CLOAK	$0.1354 ₿0.0000012	108.26	$814.74K ₿7.76	$0.184 ₿0.0000013	$0.06489 ₿0.0000012	$0.87 ₿0	$609.43K ₿5.81	$814.74K ₿7.76
2815	Zclassic ZCL	$0.07734 ₿0.0000011	-0.76	$718.66K ₿10.75	$0.07881 ₿0.0000011	$0.07625 ₿0.0000011	$12.83K ₿0.19	$887K ₿13.27	$718.66K ₿10.75
2871	Scala XLA	$0.0000475 ₿0.00000000089	-12.69	$639.69K ₿12.1	$0.00005559 ₿0.00000000093	$0.00004615 ₿0.00000000089	$3.96K ₿0.01	$0	$639.69K ₿12.1
2904	Conceal CCX	$0.02833 ₿0.00000051	-1.56	$606.84K ₿11.11	$0.0311 ₿0.00000053	$0.02784 ₿0.00000042	$831.42 ₿0.02	$5.66M ₿102.3	$606.84K ₿11.11
2969	Apollo APL	$0.0000367 ₿0.00000000075	-11.58	$539.15K ₿11.07	$0.00004161 ₿0.00000000075	$0.00003655 ₿0.00000000065	$61.07 ₿0	$777.06K ₿15.96	$539.15K ₿11.07
2989	Ycash YEC	$0.03477 ₿0.00000053	-3.55	$520.07K ₿7.85	$0.04047 ₿0.00000054	$0.03424 ₿0.00000047	$1.06K ₿0.01	$730.68K ₿11.04	$520.07K ₿7.85
3036	Sumokoin SUMO	$0.007922 ₿0.00000013	-6.18	$473.35K ₿8.17	$0.008534 ₿0.00000013	$0.007924 ₿0.00000013	$2.18K ₿0.03	$704.56K ₿12.18	$473.35K ₿8.17
3080	BlackHat Coin BLKC	$0.03979 ₿0.00000055	11.63	$438.11K ₿6.39	$0.04087 ₿0.00000059	$0.02906 ₿0.00000050	$10.76K ₿0.16	$834.06K ₿12.18	$438.11K ₿6.39
3088	Hush HUSH	$0.02984 ₿0.00000039	0.57	$429.1K ₿5.7	$0.03586 ₿0.00000039	$0.02954 ₿0.00000036	$628.36 ₿0	$628.33K ₿8.35	$429.1K ₿5.7
3193	BOB BOB	$1 ₿0.000014	0.23	$342.47K ₿5.06	$1.01 ₿0.000014	$0.9931 ₿0.000014	$571.34 ₿0.01	$0	$342.47K ₿5.06
3255	Lyncoin LCN	$0.00001881 ₿0.00000000023	1.34	$296.23K ₿3.71	$0.00001932 ₿0.00000000024	$0.00001819 ₿0.00000000021	$68.01K ₿0.85	$296.24K ₿3.71	$296.23K ₿3.71
3269	Zero ZER	$0.02127 ₿0.00000029	0	$284.41K ₿4	$0	$0	$0 ₿0	$361.73K ₿5.09	$284.41K ₿4
3275	Kylacoin KCN	$52.68 ₿0.00097	-6.98	$281.02K ₿5.12	$65.72 ₿0.00098	$52.28 ₿0.00090	$81.26K ₿1.16	$281.6K ₿5.12	$281.02K ₿5.12
3404	Masari MSR	$0.01142 ₿0.00000017	-13.79	$202.78K ₿3.19	$0.01336 ₿0.00000017	$0.01129 ₿0.00000017	$116.04 ₿0	$211.42K ₿3.33	$202.78K ₿3.19
3606	Raze Network RAZE	$0.002028 ₿0.000000042	-17.58	$139.2K ₿2.84	$0.002652 ₿0.000000046	$0.001994 ₿0.000000038	$36.04K ₿0.67	$248.27K ₿5.06	$139.2K ₿2.84
3682	TurtleCoin TRTL	$0.0000007929 ₿0.000000000016	-49.04	$109.72K ₿2.27	$0.000001579	$0.0000007609	$12.2 ₿0	$109.78K ₿2.27	$109.72K ₿2.27
3688	Iridium IRD	$0.004503 ₿0.000000059	0	$108.68K ₿1.45	$0	$0	$4.5 ₿0	$112.59K ₿1.5	$108.68K ₿1.45
3711	PRCY Coin PRCY	$0.00668 ₿0.000000090	-5.71	$100.63K ₿1.36	$0.00712 ₿0.000000095	$0.006628 ₿0.000000086	$1.68K ₿0.05	$408.96K ₿5.54	$100.63K ₿1.36
3763	Swap XWP	$0.005052 ₿0.000000070	30.14	$87.29K ₿1.2	$0.005084 ₿0.000000070	$0.003763 ₿0.000000070	$26.81 ₿0	$93.32K ₿1.29	$87.29K ₿1.2
3801	Phore PHR	$0.002436 ₿0.000000034	48.98	$74.4K ₿1.05	$0.002822 ₿0.000000044	$0.001445 ₿0.000000022	$0.01 ₿0	$45.23K ₿0.64	$74.4K ₿1.05
3953	Litecash CASH	$0.0001425 ₿0.0000000024	-4.35	$43.24K ₿0.75	$0.0001842 ₿0.0000000029	$0.000143 ₿0.0000000024	$10.72 ₿0	$103.83K ₿1.8	$43.24K ₿0.75
4129	Secure Cash SCSX	$0.08002 ₿0.0000013	-9.26	$11.91K ₿0.19	$0.08819 ₿0.0000013	$0.07777 ₿0.0000012	$1.25K ₿0.02	$20.41K ₿0.33	$11.91K ₿0.19
4184	Axe AXE	$0.0006343 ₿0.000000010	-2.00	$4.63K ₿0.07	$0.0006478 ₿0.000000010	$0.00063 ₿0.000000010	$0.22 ₿0	$13.32K ₿0.21	$4.63K ₿0.07
—	Spectrecoin ALIAS	$0.0211 ₿0.00000032	-0.30	$0 ₿0	$0.02135	$0.01945	$6.06 ₿0	$422K ₿6.53	$0 ₿0
—	Secret (ERC20) WSCRT	$0.4686 ₿0.0000077	-8.42	$0 ₿0	$0.5137 ₿0.0000077	$0.4655 ₿0.0000077	$217.96 ₿0.14	$546.64K ₿9.08	$0 ₿0
—	NuCypher NU	$0.1106 ₿0.0000024	-7.56	$0 ₿0	$0.1218 ₿0.0000024	$0.1076 ₿0.0000022	$8.4K ₿0.12	$430.09M ₿9.42K	$0 ₿0
—	Kurrent KURT	$0.001299 ₿0.000000047	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$0	$0 ₿0
—	Cosmic Network COSMIC	$0.2029	-26.55	$0	$0.2897	$0.1937	$787.63K	$19.95M	$0
—	Bitcoin Confidential BC	$0.000003249 ₿0.00000000012	0	$31.22K ₿1.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$31.22K ₿1.2	$31.22K ₿1.2
—	ENCRYPT $ENCR	$0.007879 ₿0.00000012	5.31	$0 ₿0	$0.008008 ₿0.00000013	$0.00604 ₿0.000000096	$18.79K ₿0.47	$788K ₿12.93	$0 ₿0
—	Aeon AEON	$0.1101 ₿0.0000018	-3.04	$0 ₿0	$0.1167 ₿0.0000018	$0.1072 ₿0.0000018	$506.83 ₿0	$2.03M ₿34.41	$0 ₿0
—	Bitcoin Private BTCP	$1.01 ₿0.000011	1.61	$0 ₿0	$1.02 ₿0.000015	$0.9929 ₿0.000011	$344.96 ₿0	$21.26M ₿233.31	$0 ₿0
—	BitcoinXGames BTCX	$0.00000007537 ₿0.0000000000026	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lethean LTHN	$0.00009289 ₿0.0000000011	81.41	$0 ₿0	$0.00009451 ₿0.0000000011	$0.00005094 ₿0.00000000081	$72.04 ₿0	$92.84K ₿1.19	$0 ₿0
—	ZkTsunami :ZKT:	$0.02224 ₿0.00000037	-5.33	$0 ₿0	$0.02363 ₿0.00000037	$0.02185 ₿0.00000037	$17.21 ₿0	$111.82K ₿1.88	$0 ₿0
—	Karbo KRB	$0.05587 ₿0.00000090	1.22	$0 ₿0	$0.05654 ₿0.00000096	$0.05514 ₿0.00000086	$19.73 ₿0	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}