Top NFTFi Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFTFi-Kategorie-Token

NFTFi (90)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
465	Blur BLUR	$0.03225 ₿0.00000036	-3.35	$87.36M ₿976.96	$0.03484 ₿0.00000038	$0.0314 ₿0.00000035	$12.8M ₿194.88	$97.1M ₿1.09K	$87.36M ₿976.96
923	PunkStrategy PNKSTR	$0.03134 ₿0.00000035	-10.28	$29.57M ₿331.64	$0.03493 ₿0.00000038	$0.02983 ₿0.00000033	$1.06M ₿11.92	$29.57M ₿331.64	$29.57M ₿331.64
1132	SynFutures F	$0.006083 ₿0.000000068	-3.88	$20.13M ₿225.53	$0.006329 ₿0.000000069	$0.005947 ₿0.000000066	$3.23M ₿43.79	$60.95M ₿682.92	$20.13M ₿225.53
1246	Alpha Quark Token AQT	$0.6188 ₿0.0000069	-0.31	$16.59M ₿186.24	$0.6343 ₿0.0000070	$0.6108 ₿0.0000067	$1.97M ₿32.19	$18.56M ₿208.43	$16.59M ₿186.24
1574	The Doge NFT DOG	$0.0007667 ₿0.0000000086	-4.73	$10.5M ₿117.76	$0.0008083 ₿0.0000000089	$0.0007646 ₿0.0000000085	$56.65K ₿0.64	$13.01M ₿145.98	$10.5M ₿117.76
1713	VibeStrategy VIBESTR	$0.0107 ₿0.00000012	1.06	$8.81M ₿98.83	$0.01198 ₿0.00000013	$0.01001 ₿0.00000011	$400.96K ₿4.5	$8.81M ₿98.83	$8.81M ₿98.83
1871	Public Masterpiece Token PMT	$0.1118 ₿0.0000012	-0.20	$6.97M ₿78.17	$0.1121 ₿0.0000012	$0.1114 ₿0.0000012	$279.87K ₿4.18	$38.14M ₿427.65	$6.97M ₿78.17
2032	Wen WEN	$0.00000773 ₿0.000000000086	-5.53	$5.63M ₿63.15	$0.00000826 ₿0.000000000090	$0.000007529 ₿0.000000000084	$829.82K ₿8.74	$5.63M ₿63.15	$5.63M ₿63.15
2205	ChimpStrategy CHMPSTR	$0.005189 ₿0.000000058	-7.93	$4.52M ₿50.74	$0.005636 ₿0.000000061	$0.00512 ₿0.000000058	$11.06K ₿0.12	$4.52M ₿50.74	$4.52M ₿50.74
2715	Feisty Doge NFT NFD	$0.00004688 ₿0.00000000052	-6.59	$2.63M ₿29.52	$0.0000502 ₿0.00000000055	$0.00004677 ₿0.00000000052	$6.22K ₿0.07	$4.69M ₿52.69	$2.63M ₿29.52
3141	NodeStrategy NODESTR	$0.001795 ₿0.000000020	-1.38	$1.75M ₿19.59	$0.001822 ₿0.000000020	$0.001789 ₿0.000000019	$766.02 ₿0.01	$1.8M ₿20.06	$1.75M ₿19.59
3149	ApeStrategy APESTR	$0.001935 ₿0.000000021	-7.78	$1.73M ₿19.46	$0.002098 ₿0.000000023	$0.001911 ₿0.000000021	$6.98K ₿0.08	$1.73M ₿19.46	$1.73M ₿19.46
3268	Anome ANOME	$0.05087 ₿0.00000057	1.41	$1.53M ₿17.13	$0.05087 ₿0.00000057	$0.0496 ₿0.00000054	$531.54K ₿5.97	$50.87M ₿570.9	$1.53M ₿17.13
3303	Renta Network RENTA	$0.00279 ₿0.000000031	-3.46	$1.46M ₿16.53	$0.00345 ₿0.000000037	$0.002517 ₿0.000000028	$446.98K ₿4.99	$2.77M ₿31.31	$1.46M ₿16.53
3465	PudgyStrategy PUDGYSTR	$0.001281 ₿0.000000014	-5.07	$1.27M ₿14.18	$0.001349 ₿0.000000014	$0.001268 ₿0.000000014	$161.49 ₿0	$1.27M ₿14.18	$1.27M ₿14.18
3569	BirbStrategy BIRBSTR	$0.001261 ₿0.000000014	-7.89	$1.18M ₿13.19	$0.001369 ₿0.000000015	$0.001255 ₿0.000000014	$6.33K ₿0.07	$1.18M ₿13.19	$1.18M ₿13.19
3619	Eesee ESE	$0.001772 ₿0.000000019	-1.95	$1.13M ₿12.66	$0.00185 ₿0.000000020	$0.001709 ₿0.000000019	$309.21K ₿3.47	$1.23M ₿13.81	$1.13M ₿12.66
3730	Strategy Punks $STRPNK	$0.001021 ₿0.000000011	387.56	$1.02M ₿11.46	$0.001021 ₿0.000000011	$0.0001962 ₿0.0000000022	$109.03 ₿0	$1.02M ₿11.46	$1.02M ₿11.46
3912	Hacash Diamond HACD	$7.03 ₿0.000078	-1.19	$875.4K ₿9.8	$7.12 ₿0.000080	$7.01 ₿0.000077	$27.3K ₿0.31	$875.4K ₿9.8	$875.4K ₿9.8
4053	PainStrategy PAINSTR	$0.000823 ₿0.0000000092	-8.22	$782.9K ₿8.78	$0.0008967 ₿0.0000000098	$0.0008117 ₿0.0000000092	$4.3K ₿0.05	$782.9K ₿8.78	$782.9K ₿8.78
4443	Nakamigo MEEGSTR	$0.0005896 ₿0.0000000066	-3.75	$571.37K ₿6.41	$0.0006125 ₿0.0000000067	$0.0005789 ₿0.0000000065	$2.44K ₿0.03	$571.37K ₿6.41	$571.37K ₿6.41
4451	JPEG'd (OLD) JPEG	$0.000008179 ₿0.000000000088	0	$568.08K ₿6.14	$0	$0	$1.51 ₿0	$568.08K ₿6.14	$568.08K ₿6.14
4531	Bozo Benk BOZO	$0.0006694 ₿0.0000000075	0.14	$534.85K ₿6.01	$0.0006748 ₿0.0000000075	$0.0006305 ₿0.0000000069	$1.4K ₿0.02	$534.85K ₿6.01	$534.85K ₿6.01
4569	X2Y2 X2Y2	$0.001378 ₿0.000000015	-6.12	$520.53K ₿5.84	$0.001478 ₿0.000000016	$0.001338 ₿0.000000015	$138.42K ₿1.55	$1.38M ₿15.47	$520.53K ₿5.84
4579	RektStrategy REKTSTR	$0.0005715 ₿0.0000000064	-4.29	$516.65K ₿5.81	$0.0005982 ₿0.0000000065	$0.0005709 ₿0.0000000063	$514.36 ₿0.01	$516.65K ₿5.81	$516.65K ₿5.81
4606	MeebitStrategy MEEBSTR	$0.0005469 ₿0.0000000061	-4.81	$506.47K ₿5.68	$0.0005745 ₿0.0000000063	$0.0005392 ₿0.0000000061	$11.44 ₿0	$506.47K ₿5.68	$506.47K ₿5.68
4858	SquiggleStrategy SQUIGSTR	$0.0004528 ₿0.0000000050	-3.60	$422.38K ₿4.72	$0.0004698 ₿0.0000000051	$0.000451 ₿0.0000000050	$3.53 ₿0	$422.38K ₿4.72	$422.38K ₿4.72
4863	Punk Auction PAST	$0.3635 ₿0.0000040	-2.92	$420.29K ₿4.66	$0.3763 ₿0.0000041	$0.3634 ₿0.0000040	$24.73 ₿0	$420.29K ₿4.66	$420.29K ₿4.66
4866	DickStrategy DICKSTR	$0.0004525 ₿0.0000000050	-1.71	$419.8K ₿4.73	$0.0004621 ₿0.0000000051	$0.0004479 ₿0.0000000050	$189.06 ₿0	$419.8K ₿4.73	$419.8K ₿4.73
4873	BendDAO BEND	$0.0001048 ₿0.0000000011	-4.80	$417.65K ₿4.69	$0.0001101 ₿0.0000000012	$0.0001048 ₿0.0000000011	$45.84 ₿0	$1.05M ₿11.77	$417.65K ₿4.69
4915	OtherdeedStrategy DEEDSTR	$0.0004181 ₿0.0000000047	-6.31	$405.07K ₿4.54	$0.0004469 ₿0.0000000049	$0.0004122 ₿0.0000000046	$3.69K ₿0.04	$405.07K ₿4.54	$405.07K ₿4.54
4942	CheckStrategy CHKSTR	$0.0004206 ₿0.0000000047	-10.38	$395K ₿4.43	$0.0004694 ₿0.0000000051	$0.0004148 ₿0.0000000046	$33.54 ₿0	$395K ₿4.43	$395K ₿4.43
5020	ToadzStrategy TOADSTR	$0.0003908 ₿0.0000000043	-6.15	$371.39K ₿4.17	$0.0004164 ₿0.0000000045	$0.0003875 ₿0.0000000043	$86.15 ₿0	$371.39K ₿4.17	$371.39K ₿4.17
5138	NakamotoStrategy NAKASTR	$0.000341 ₿0.0000000038	-1.52	$341.09K ₿3.81	$0.0003481 ₿0.0000000038	$0.0003344 ₿0.0000000037	$1.13K ₿0.01	$341.09K ₿3.81	$341.09K ₿3.81
5277	V1 Punk Strategic Reserve PUNKSR	$0.0005083 ₿0.0000000053	0	$309.44K ₿3.26	$0	$0	$4.68 ₿0	$501.76K ₿5.28	$309.44K ₿3.26
5293	GobStrategy GOBSTR	$0.0003973 ₿0.0000000043	-3.00	$306.29K ₿3.39	$0.0004096 ₿0.0000000045	$0.0003946 ₿0.0000000043	$278.55 ₿0	$306.29K ₿3.39	$306.29K ₿3.39
5505	Itheum ITHEUM	$0.0004419 ₿0.0000000049	-1.18	$268.21K ₿3.01	$0.0004507 ₿0.0000000050	$0.00043 ₿0.0000000048	$65.49 ₿0	$376.13K ₿4.22	$268.21K ₿3.01
5512	GLHFStrategy GLHFSTR	$0.0002775 ₿0.0000000031	-3.90	$266.99K ₿3.02	$0.0002893 ₿0.0000000031	$0.0002761 ₿0.0000000030	$5.75 ₿0	$266.99K ₿3.02	$266.99K ₿3.02
5541	GOTM GOTM	$0.001587 ₿0.000000017	-2.17	$261.47K ₿2.95	$0.001624 ₿0.000000017	$0.001544 ₿0.000000017	$1.75K ₿0.02	$1.43M ₿16.13	$261.47K ₿2.95
5972	Shroom.Finance SHROOM	$0.003835 ₿0.000000043	-4.38	$197.15K ₿2.2	$0.004011 ₿0.000000044	$0.003781 ₿0.000000042	$75.05 ₿0	$251.52K ₿2.81	$197.15K ₿2.2
6288	Card Strategy CSTRAT	$0.005686 ₿0.000000063	65.93	$160.43K ₿1.79	$0.005649 ₿0.000000063	$0.003259 ₿0.000000036	$5.16K ₿0.06	$164.52K ₿1.83	$160.43K ₿1.79
6304	Madlads Strategy MLSTRAT	$0.0001642 ₿0.0000000018	-2.81	$157.08K ₿1.77	$0.000169 ₿0.0000000018	$0.0001619 ₿0.0000000018	$16.46 ₿0	$157.08K ₿1.77	$157.08K ₿1.77
6314	Base Strategy BASTR	$0.00000161 ₿0.000000000018	-5.64	$155.71K ₿1.75	$0.00000181 ₿0.000000000019	$0.00000159 ₿0.000000000017	$259.07 ₿0	$155.71K ₿1.75	$155.71K ₿1.75
6389	Fwogs Strategy FWOGSTR	$0.000154 ₿0.0000000017	-5.30	$149.27K ₿1.67	$0.0001626 ₿0.0000000017	$0.0001518 ₿0.0000000017	$63.97 ₿0	$149.27K ₿1.67	$149.27K ₿1.67
6780	Arcade ARCD	$0.004648 ₿0.000000048	0	$118.65K ₿1.25	$0	$0	$13.44 ₿0	$464.89K ₿4.89	$118.65K ₿1.25
6847	Claynosaurz Strategy CNZSTRAT	$0.0001264 ₿0.0000000014	-1.86	$113.69K ₿1.28	$0.0001288 ₿0.0000000014	$0.0001231 ₿0.0000000013	$543.12 ₿0.01	$113.69K ₿1.28	$113.69K ₿1.28
6862	Gifts Strategy GIFTSTR	$0.001483 ₿0.000000016	3.63	$113.32K ₿1.27	$0.001497 ₿0.000000016	$0.001389 ₿0.000000015	$1.37K ₿0.02	$118.96K ₿1.33	$113.32K ₿1.27
7110	Awoo AWOO	$0.0001361 ₿0.0000000015	7.30	$97.89K ₿1.08	$0.0001397 ₿0.0000000015	$0.0001268 ₿0.0000000013	$1.59K ₿0.02	$97.89K ₿1.08	$97.89K ₿1.08
7520	HypurrStrategy HYPSTR	$0.000086 ₿0.00000000088	0	$76.6K ₿0.79	$0	$0	$99.58 ₿0	$76.6K ₿0.79	$76.6K ₿0.79
7618	Blind Boxes BLES	$0.003962 ₿0.000000044	-5.05	$72.18K ₿0.81	$0.004172 ₿0.000000045	$0.0001506 ₿0.0000000016	$5.03 ₿0	$396.44K ₿4.45	$72.18K ₿0.81
7845	PudgyStrategy PDGYSTR	$0.00006407 ₿0.00000000071	-7.78	$64.07K ₿0.71	$0.00006948 ₿0.00000000077	$0.00006274 ₿0.00000000070	$255.8 ₿0	$64.07K ₿0.71	$64.07K ₿0.71
7998	NFTFI NFTFI	$0.0003146 ₿0.0000000034	-21.25	$59.28K ₿0.66	$0.0004125 ₿0.0000000046	$0.0002803 ₿0.0000000031	$505.5 ₿0.01	$622.52K ₿6.98	$59.28K ₿0.66
8070	Bodoggos Strategy BDGSTRAT	$0.00005991 ₿0.00000000067	0.10	$57.24K ₿0.64	$0.0000603 ₿0.00000000067	$0.00005924 ₿0.00000000066	$253.53 ₿0	$57.24K ₿0.64	$57.24K ₿0.64
8689	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0	$0	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
9069	Blueprint BP	$0.00007142 ₿0.00000000076	0	$31.62K ₿0.34	$0	$0	$5.85 ₿0	$51.3K ₿0.55	$31.62K ₿0.34
9318	Magnify Cash MAG	$0.00003413 ₿0.00000000038	-2.82	$27.62K ₿0.31	$0.00003621 ₿0.00000000039	$0.00003363 ₿0.00000000037	$25.24 ₿0	$30.04K ₿0.34	$27.62K ₿0.31
10360	TSHOT Token TSHOT	$0.138 ₿0.0000015	2.03	$16.28K ₿0.18	$0.1404 ₿0.0000015	$0.1223 ₿0.0000013	$1.04K ₿0.01	$22.27K ₿0.25	$16.28K ₿0.18
11578	SQUAD Strategy SQUADSTR	$0.00001097 ₿0.00000000011	0	$9.13K ₿0.1	$0	$0	$8.52 ₿0	$9.13K ₿0.1	$9.13K ₿0.1
11735	ComputerStrategy CMPSTR	$0.00000901 ₿0.000000000097	0	$8.39K ₿0.09	$0	$0	$12.01 ₿0	$8.39K ₿0.09	$8.39K ₿0.09
12227	Frogs Strategy FROGSTR	$0.00000644 ₿0.000000000067	0	$6.44K ₿0.07	$0	$0	$88.45 ₿0	$6.44K ₿0.07	$6.44K ₿0.07
12274	Puppet Strategy PUPPETSTR	$0.00000628 ₿0.000000000065	0	$6.28K ₿0.07	$0	$0	$58.39 ₿0	$6.28K ₿0.07	$6.28K ₿0.07
12596	Shrooms Strategy SHROOMSTR	$0.00000529 ₿0.000000000055	0	$5.04K ₿0.05	$0	$0	$116.13 ₿0	$5.29K ₿0.06	$5.04K ₿0.05
12790	OMB Strategy OMBSTR	$0.000004359 ₿0.000000000045	0	$4.36K ₿0.05	$0	$0	$61.45 ₿0	$4.36K ₿0.05	$4.36K ₿0.05
13130	BankrStrategy BNKSTR	$0.00000331 ₿0.000000000037	1.53	$3.12K ₿0.03	$0.00000334 ₿0.000000000037	$0.00000326 ₿0.000000000036	$11.04 ₿0	$3.12K ₿0.03	$3.12K ₿0.03
13181	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0	$0	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Milady Vault (NFTX) MILADY	$3,302.04 ₿0.036	-9.38	$0 ₿0	$3,646.97 ₿0.040	$3,211.31 ₿0.036	$94.14 ₿0	$660.41K ₿7.37	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.00001889 ₿0.00000000020	0	$0 ₿0	$0	$0	$15.42 ₿0	$1.89M ₿20.89	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$79.49 ₿0.00083	0	$0 ₿0	$0	$0	$103.61 ₿0	$794.94K ₿8.34	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001535 ₿0.000000017	-0.07	$0 ₿0	$0.001548 ₿0.000000017	$0.001517 ₿0.000000016	$240.23 ₿0	$153.58K ₿1.72	$0 ₿0
—	JPG JPG	$0.0006686 ₿0.0000000074	0.24	$0 ₿0	$0.0006725 ₿0.0000000074	$0.0006483 ₿0.0000000071	$35.88 ₿0	$669.01K ₿7.47	$0 ₿0
—	Punk Vault (NFTX) PUNK	$82,358 ₿0.92	-0.11	$0 ₿0	$83,200 ₿0.92	$82,136 ₿0.92	$13.46K ₿0.15	$2.31M ₿25.91	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$461.56 ₿0.0049	0	$0 ₿0	$0	$0	$715.27 ₿0.01	$104.31K ₿1.12	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$189.39 ₿0.0021	-3.02	$0 ₿0	$196.18 ₿0.0021	$189.38 ₿0.0020	$539.77 ₿0.01	$69.13K ₿0.77	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.97 ₿0.00012	-0.44	$0 ₿0	$11.08 ₿0.00012	$10.97 ₿0.00012	$43.87 ₿0	$109.76K ₿1.23	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}