Top NFTFi Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFTFi-Kategorie-Token

NFTFi (90)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
507	Blur BLUR	$0.02843 ₿0.0000074	-4.81	$75.87M ₿11.38K	$0.03025 ₿0.0000080	$0.02836 ₿0.0000073	$7.25M ₿715.12	$85.34M ₿22.31K	$75.87M ₿11.38K
1063	SynFutures F	$0.007042	-8.29	$21.84M	$0.007855	$0.006935	$4.02M	$70.33M	$21.84M
1101	PunkStrategy PNKSTR	$0.02192	-15.12	$20.44M	$0.02591	$0.02088	$799.81K	$20.44M	$20.44M
1269	Alpha Quark Token AQT	$0.5739 ₿0.000025	0.74	$15.39M ₿685.38	$0.5804 ₿0.000025	$0.5575 ₿0.000025	$2.55M ₿45.39	$17.22M ₿767.78	$15.39M ₿685.38
1471	The Doge NFT DOG	$0.0008425 ₿0.00000023	-6.36	$11.45M ₿3.5K	$0.0009019 ₿0.00000024	$0.0008363 ₿0.00000022	$62.14K ₿55.01	$14.34M ₿3.98K	$11.45M ₿3.5K
1791	Wen WEN	$0.00001042 ₿0.0000000040	12.39	$7.59M ₿2.99K	$0.00001425 ₿0.0000000046	$0.000008889 ₿0.0000000040	$8.84M ₿906.93	$7.59M ₿2.99K	$7.59M ₿2.99K
1845	Public Masterpiece Token PMT	$0.1119 ₿0.00000077	-0.20	$6.98M ₿12.87	$0.1122 ₿0.00000077	$0.111 ₿0.00000074	$873.76K ₿9.72	$37.05M ₿85.95	$6.98M ₿12.87
2470	ChimpStrategy CHMPSTR	$0.003667	-3.14	$3.24M	$0.003797	$0.003636	$506.56	$3.24M	$3.24M
2574	VibeStrategy VIBESTR	$0.003304	-11.18	$2.95M	$0.003729	$0.003279	$21.64K	$2.95M	$2.95M
2701	Renta Network RENTA	$0.005183	-1.38	$2.59M	$0.005269	$0.005174	$101.91K	$5.18M	$2.59M
2737	Feisty Doge NFT NFD	$0.00004479 ₿0.0000000046	-4.00	$2.51M ₿262.3	$0.00004865 ₿0.0000000053	$0.00004462 ₿0.0000000046	$3.86K ₿7.34	$4.48M ₿468.1	$2.51M ₿262.3
3227	Anome ANOME	$0.05243	-2.99	$1.57M	$0.05409	$0.05188	$501.73K	$52.26M	$1.57M
3250	Bozo Benk BOZO	$0.001925 ₿0.00000032	114.20	$1.53M ₿257.29	$0.002202 ₿0.00000039	$0.0008298 ₿0.00000031	$25.86K ₿0.43	$1.53M ₿257.3	$1.53M ₿257.29
3333	NodeStrategy NODESTR	$0.001469	-2.82	$1.43M	$0.001514	$0.001464	$279.54	$1.47M	$1.43M
3417	Eesee ESE	$0.002137	-2.69	$1.34M	$0.002316	$0.002134	$275.59K	$1.47M	$1.34M
3493	ApeStrategy APESTR	$0.001321	-3.24	$1.25M	$0.001369	$0.00131	$372.22	$1.25M	$1.25M
3904	PudgyStrategy PUDGYSTR	$0.0008783	-9.02	$878.08K	$0.0009677	$0.0008725	$11.94K	$878.08K	$878.08K
3923	PainStrategy PAINSTR	$0.0009015	-4.28	$861.99K	$0.0009439	$0.000893	$1.75K	$861.99K	$861.99K
3950	BirbStrategy BIRBSTR	$0.0008831	-6.84	$835.04K	$0.0009501	$0.0008822	$3.62K	$835.04K	$835.04K
4124	Hacash Diamond HACD	$5.89 ₿0.0053	-1.77	$727.3K ₿0	$5.99 ₿0.0065	$5.71 ₿0.0054	$17.05K ₿1.31	$727.3K ₿482.7	$727.3K ₿0
4566	JPEG'd (OLD) JPEG	$0.000007379 ₿0.0000000063	0.25	$512.66K ₿441.54	$0.0000074 ₿0.0000000064	$0.000007359 ₿0.0000000062	$1.23 ₿0.46	$512.66K ₿441.54	$512.66K ₿441.54
4650	X2Y2 X2Y2	$0.001248 ₿0.00000018	-4.60	$471.4K ₿70.14	$0.001328 ₿0.00000018	$0.001238 ₿0.00000018	$127.68K ₿6.86	$1.25M ₿110.53	$471.4K ₿70.14
4682	MeebitStrategy MEEBSTR	$0.000507	-6.82	$468.91K	$0.0005454	$0.0005037	$380.81	$468.91K	$468.91K
4699	SquiggleStrategy SQUIGSTR	$0.0004967	-3.26	$463.13K	$0.0005146	$0.0004932	$35.16	$463.13K	$463.13K
4716	DickStrategy DICKSTR	$0.0004912	-3.26	$455.58K	$0.000509	$0.0004878	$70.72	$455.58K	$455.58K
4848	Punk Auction PAST	$0.347	-2.43	$415.39K	$0.3566	$0.347	$48.7	$415.39K	$415.39K
4869	CheckStrategy CHKSTR	$0.000436	-9.77	$409.56K	$0.0004843	$0.0004316	$9.15K	$409.56K	$409.56K
4915	OtherdeedStrategy DEEDSTR	$0.0004067	-3.28	$394.74K	$0.0004212	$0.0004032	$125.24	$394.74K	$394.74K
4983	RektStrategy REKTSTR	$0.0004014	-7.75	$372.47K	$0.0004361	$0.0003988	$4.31K	$372.47K	$372.47K
5000	ToadzStrategy TOADSTR	$0.0003871	0.05	$367.36K	$0.000388	$0.0003868	$65.28	$367.36K	$367.36K
5060	BendDAO BEND	$0.0000916 ₿0.000000033	-2.12	$350.52K ₿60.13	$0.00009386 ₿0.000000036	$0.00008977 ₿0.000000033	$140.49 ₿6.67	$916.08K ₿335.05	$350.52K ₿60.13
5095	Nakamigo MEEGSTR	$0.0003485	-12.39	$343.97K	$0.0003987	$0.0003465	$8.03K	$343.97K	$343.97K
5103	Strategy Punks $STRPNK	$0.0003429	-2.79	$342.96K	$0.0003623	$0.0002819	$140.24	$342.96K	$342.96K
5176	GobStrategy GOBSTR	$0.0004244	-3.04	$328.89K	$0.0004387	$0.0004216	$44.76	$328.89K	$328.89K
5401	NakamotoStrategy NAKASTR	$0.0002826	-3.26	$282.74K	$0.0002928	$0.0002804	$144.78	$282.74K	$282.74K
5409	V1 Punk Strategic Reserve PUNKSR	$0.0004667	0	$282.1K	$0	$0	$570.44	$460.67K	$282.1K
5492	Itheum ITHEUM	$0.000432 ₿0.00000020	-7.70	$268.26K ₿189.29	$0.0004682 ₿0.00000021	$0.0004316 ₿0.00000020	$418.19 ₿0.98	$367.31K ₿207.44	$268.26K ₿189.29
5528	GLHFStrategy GLHFSTR	$0.000271	0	$261.55K	$0	$0	$817.93	$261.55K	$261.55K
5654	GOTM GOTM	$0.001443	-4.01	$237.79K	$0.001504	$0.001434	$638.79	$1.39M	$237.79K
5864	Madlads Strategy MLSTRAT	$0.0002171	-4.92	$207.73K	$0.0002283	$0.0002153	$286.79	$207.73K	$207.73K
5923	Shroom.Finance SHROOM	$0.003856 ₿0.00000086	-23.24	$198.17K ₿44.33	$0.005029 ₿0.00000087	$0.003805 ₿0.00000075	$3.73K ₿0.68	$252.82K ₿56.55	$198.17K ₿44.33
6125	Base Strategy BASTR	$0.000001799	-4.74	$174.87K	$0.00000197	$0.00000179	$727.45	$174.87K	$174.87K
6145	Fwogs Strategy FWOGSTR	$0.0001766	-4.82	$171.92K	$0.0001858	$0.0001755	$501.43	$171.92K	$171.92K
6774	Claynosaurz Strategy CNZSTRAT	$0.0001281	-3.73	$115.25K	$0.0001331	$0.000127	$3.49	$115.25K	$115.25K
6957	Gifts Strategy GIFTSTR	$0.001239	-5.11	$101.83K	$0.00131	$0.00122	$667.76	$105.67K	$101.83K
7410	Card Strategy CSTRAT	$0.002793	-14.53	$78.81K	$0.003274	$0.002707	$1.51K	$80.82K	$78.81K
7439	PudgyStrategy PDGYSTR	$0.00007815	0	$78.16K	$0	$0	$16.17	$78.16K	$78.16K
7537	HypurrStrategy HYPSTR	$0.00008317	4.68	$74.27K	$0.00008532	$0.00007946	$55.04	$74.27K	$74.27K
7776	NFTFI NFTFI	$0.0003301	-1.90	$64.85K	$0.0003669	$0.0003295	$7.65K	$681.08K	$64.85K
7919	Bodoggos Strategy BDGSTRAT	$0.00006281	-0.34	$60.01K	$0.00006302	$0.00006279	$2.37	$60.01K	$60.01K
8164	Awoo AWOO	$0.00007139	2.26	$52.06K	$0.00007509	$0.00006402	$1.88K	$52.06K	$52.06K
8461	Blind Boxes BLES	$0.002367 ₿0.00000013	-40.19	$43.1K ₿2.54	$0.003959 ₿0.	$0.002367 ₿0.	$48.59 ₿0	$236.71K ₿13.97	$43.1K ₿2.54
8582	Arcade ARCD	$0.00156	0	$39.83K	$0	$0	$15.53	$156.06K	$39.83K
9010	Blueprint BP	$0.00006833	0.09	$30.73K	$0.00006854	$0.00006786	$3.85	$49.08K	$30.73K
9364	Paddle Finance PADD	$0.0002035	0	$25.22K	$0	$0	$986.52	$203.55K	$25.22K
9457	Magnify Cash MAG	$0.00002962	-3.13	$23.97K	$0.00003058	$0.00002936	$6.94	$26.07K	$23.97K
9745	TSHOT Token TSHOT	$0.1855	0	$20.88K	$0	$0	$85.17	$31.69K	$20.88K
11204	YES YES	$0.2811 ₿0.000094	-6.76	$9.99K ₿8.06	$8.86 ₿0.00010	$8.2 ₿0.000094	$14.24 ₿0.14	$27.45K ₿9.27	$9.99K ₿8.06
11434	SQUAD Strategy SQUADSTR	$0.00001067	0	$8.89K	$0	$0	$13.1	$8.89K	$8.89K
11679	ComputerStrategy CMPSTR	$0.000008329	-3.23	$7.76K	$0.00000863	$0.00000828	$3.87	$7.76K	$7.76K
11931	Frogs Strategy FROGSTR	$0.000006739	0	$6.74K	$0	$0	$29.15	$6.74K	$6.74K
12128	Puppet Strategy PUPPETSTR	$0.000005959	0	$5.96K	$0	$0	$13.67	$5.96K	$5.96K
12331	Shrooms Strategy SHROOMSTR	$0.000005439	0	$5.19K	$0	$0	$13.96	$5.44K	$5.19K
12614	OMB Strategy OMBSTR	$0.000004199	0	$4.2K	$0	$0	$9.79	$4.2K	$4.2K
12884	BankrStrategy BNKSTR	$0.00000349	0	$3.29K	$0	$0	$7.87	$3.29K	$3.29K
13001	Hamster Wheel Breaker BREAKER	$0.000002789	0	$2.79K	$0	$0	$3.54	$2.79K	$2.79K
—	Milady Vault (NFTX) MILADY	$2,377.22 ₿0.23	-3.06	$0 ₿0	$2,468.72 ₿0.	$2,362.14 ₿0.	$4.86K ₿0	$511.1K	$0 ₿0
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Harambe HARAMBE	$0.0000179 ₿0.00000000043	0.26	$0 ₿0	$0.000018 ₿0.	$0.00001787 ₿0.	$16.87 ₿0	$1.79M ₿43.07	$0 ₿0
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Asterix ASTX	$73.01 ₿0.037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$730.14K ₿375.84	$0 ₿0
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.001373	-3.54	$0	$0.001423 ₿0.	$0.001367 ₿0.	$249.13 ₿0	$137.31K	$0
—	JPG JPG	$0.0007163 ₿0.00000019	-1.01	$0 ₿0	$0.0007236 ₿0.	$0.0007154 ₿0.	$17.64 ₿0	$716.3K	$0 ₿0
—	Punk Vault (NFTX) PUNK	$74,993 ₿2.053	-0.14	$0 ₿0	$75,350 ₿0.	$73,543 ₿0.	$9.55K ₿0	$2.1M ₿57.47	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$408.88 ₿0.0096	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$388.43 ₿0	$107.53K ₿2.35	$0 ₿0
—	WIZARD Vault (NFTX) WIZARD	$202.84 ₿0.023	0.34	$0 ₿0	$203.81 ₿0.	$201.35 ₿0.	$192.7 ₿0	$72.17K ₿4.94	$0 ₿0
—	CryptoPunk #7171 HOODIE	$10.91 ₿0.00023	0.08	$0 ₿0	$10.96 ₿0.	$10.85 ₿0.	$149.82 ₿0	$109.16K	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}