Top NFTFi Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFTFi-Kategorie-Token

NFTFi (98)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
500	Blur BLUR	$0.01456 ₿0.00000023	-5.19	$41.19M ₿667.64	$0.01548 ₿0.00000024	$0.01427 ₿0.00000023	$7.79M ₿126.56	$43.68M ₿708.06	$41.19M ₿667.64
944	SynFutures F	$0.003422 ₿0.000000055	-1.96	$14.67M ₿237.63	$0.003509 ₿0.000000056	$0.003239 ₿0.000000054	$2.41M ₿38.97	$34.22M ₿554.25	$14.67M ₿237.63
1306	PunkStrategy PNKSTR	$0.008286 ₿0.00000013	-4.44	$7.6M ₿122.2	$0.008692 ₿0.00000014	$0.007932 ₿0.00000013	$20.87K ₿0.34	$7.6M ₿122.2	$7.6M ₿122.2
1382	Public Masterpiece Token PMT	$0.105 ₿0.0000017	0.42	$6.55M ₿106.19	$0.1051 ₿0.0000017	$0.1042 ₿0.0000016	$252.19K ₿4.15	$37.93M ₿615.01	$6.55M ₿106.19
1447	Eesee ESE	$0.008719 ₿0.00000014	-7.83	$5.81M ₿93.97	$0.009493 ₿0.00000015	$0.008511 ₿0.00000014	$250.08K ₿4.05	$6.67M ₿108.03	$5.81M ₿93.97
1497	Alpha Quark Token AQT	$0.2012 ₿0.0000033	-7.13	$5.4M ₿88.84	$0.2181 ₿0.0000036	$0.1997 ₿0.0000032	$887.33K ₿14.47	$6.04M ₿99.42	$5.4M ₿88.84
1562	The Doge NFT DOG	$0.0003552 ₿0.0000000057	-1.26	$4.94M ₿80.14	$0.0003618 ₿0.0000000058	$0.0003429 ₿0.0000000056	$44.27K ₿0.72	$6.03M ₿97.79	$4.94M ₿80.14
1799	Wen WEN	$0.00000486 ₿0.000000000078	2.10	$3.54M ₿57.39	$0.000004959 ₿0.000000000081	$0.00000468 ₿0.000000000075	$220.17K ₿3.57	$3.54M ₿57.39	$3.54M ₿57.39
1822	Unipeg UPEG	$339.5 ₿0.0055	-11.00	$3.4M ₿55.28	$389.6 ₿0.0062	$311.25 ₿0.0052	$173.25K ₿3.29	$3.4M ₿55.28	$3.4M ₿55.28
2034	VibeStrategy VIBESTR	$0.003506 ₿0.000000056	-2.58	$2.56M ₿41.51	$0.003621 ₿0.000000058	$0.00333 ₿0.000000056	$3.83K ₿0.06	$2.56M ₿41.51	$2.56M ₿41.51
2132	ChimpStrategy CHMPSTR	$0.002674 ₿0.000000043	-0.94	$2.26M ₿36.76	$0.002722 ₿0.000000043	$0.002526 ₿0.000000042	$217.33 ₿0	$2.26M ₿36.76	$2.26M ₿36.76
2751	Feisty Doge NFT NFD	$0.0000197 ₿0.00000000032	-0.33	$1.1M ₿17.95	$0.0001935 ₿0.0000000031	$0.00001845 ₿0.00000000031	$435.21 ₿0.01	$1.97M ₿32.03	$1.1M ₿17.95
2823	Harambe HARAMBE	$0.00001026 ₿0.00000000016	0	$1.03M ₿16.09	$0	$0	$329.33 ₿0.01	$1.03M ₿16.09	$1.03M ₿16.09
2868	rHYPURR RHYPURR	$3.19 ₿0.000051	1.82	$978.4K ₿15.83	$3.23 ₿0.000052	$2.97 ₿0.000049	$373.52 ₿0.01	$978.4K ₿15.83	$978.4K ₿15.83
2925	Hacash Diamond HACD	$7.05 ₿0.00011	-19.59	$929.48K ₿15.06	$8.79 ₿0.00014	$5.34 ₿0.000089	$3.21K ₿0.05	$929.48K ₿15.06	$929.48K ₿15.06
3174	PudgyStrategy PUDGYSTR	$0.0007486 ₿0.000000012	-1.11	$723.4K ₿11.74	$0.0007613 ₿0.000000012	$0.0007068 ₿0.000000011	$384.42 ₿0.01	$723.4K ₿11.74	$723.4K ₿11.74
3373	ApeStrategy APESTR	$0.0008146 ₿0.000000013	-2.84	$589.05K ₿9.71	$0.0008384 ₿0.000000013	$0.0007901 ₿0.000000013	$126.05 ₿0	$589.05K ₿9.71	$589.05K ₿9.71
4165	Anome ANOME	$0.009628 ₿0.00000015	-0.34	$288.98K ₿4.68	$0.009694 ₿0.00000016	$0.009574 ₿0.00000015	$667.6K ₿4.78	$9.63M ₿155.89	$288.98K ₿4.68
4226	X2Y2 X2Y2	$0.0007288 ₿0.000000011	-1.37	$275.23K ₿4.46	$0.0007489 ₿0.000000012	$0.000679 ₿0.000000011	$134.22K ₿2.18	$728.83K ₿11.81	$275.23K ₿4.46
4404	CheckStrategy CHKSTR	$0.0002618 ₿0.0000000041	0	$240.17K ₿3.77	$0	$0	$983.24 ₿0.02	$240.17K ₿3.77	$240.17K ₿3.77
4428	PainStrategy PAINSTR	$0.0002516 ₿0.0000000041	2.36	$236.96K ₿3.9	$0.0002528 ₿0.0000000041	$0.0002458 ₿0.0000000041	$1.76K ₿0.03	$236.96K ₿3.9	$236.96K ₿3.9
4565	OtherdeedStrategy DEEDSTR	$0.0002292 ₿0.0000000036	0	$212.39K ₿3.38	$0	$0	$504.45 ₿0.01	$212.39K ₿3.38	$212.39K ₿3.38
4592	BirbStrategy BIRBSTR	$0.0002299 ₿0.0000000037	-1.23	$208.82K ₿3.39	$0.0002342 ₿0.0000000037	$0.000225 ₿0.0000000037	$81.63 ₿0	$208.82K ₿3.39	$208.82K ₿3.39
4769	GOTM GOTM	$0.001108 ₿0.000000017	-0.31	$182.51K ₿2.95	$0.001116 ₿0.000000018	$0.001052 ₿0.000000017	$580.63 ₿0.01	$851.62K ₿13.79	$182.51K ₿2.95
4834	V1 Punk Strategic Reserve PUNKSR	$0.0003034 ₿0.0000000049	0	$174.18K ₿2.85	$0	$0	$330.3 ₿0.01	$289.36K ₿4.73	$174.18K ₿2.85
4842	MeebitStrategy MEEBSTR	$0.0001869 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$3.66 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4843	ToadzStrategy TOADSTR	$0.0001856 ₿0.0000000029	0	$172.49K ₿2.71	$0	$0	$49.96 ₿0	$172.49K ₿2.71	$172.49K ₿2.71
4879	DickStrategy DICKSTR	$0.0001845 ₿0.0000000028	0	$167.37K ₿2.61	$0	$0	$373.2 ₿0.01	$167.37K ₿2.61	$167.37K ₿2.61
4890	Punk Auction PAST	$0.1662 ₿0.0000027	-5.57	$166.39K ₿2.8	$0.1778 ₿0.0000028	$0.1651 ₿0.0000027	$7.25 ₿0	$166.39K ₿2.8	$166.39K ₿2.8
4974	Nakamigo MEEGSTR	$0.0001669 ₿0.0000000027	4.48	$157.41K ₿2.59	$0.0001677 ₿0.0000000027	$0.0001588 ₿0.0000000026	$1.61K ₿0.03	$157.41K ₿2.59	$157.41K ₿2.59
4975	DeathSTR DEATHSTR	$0.0002449 ₿0.0000000039	1.42	$157.38K ₿2.55	$0.0002459 ₿0.0000000039	$0.0002275 ₿0.0000000038	$287.94 ₿0	$157.38K ₿2.55	$157.38K ₿2.55
4976	Bozo Benk BOZO	$0.0001978 ₿0.0000000031	-1.07	$158.06K ₿2.55	$0.0002035 ₿0.0000000033	$0.0001893 ₿0.0000000031	$195.77 ₿0	$158.06K ₿2.55	$158.06K ₿2.55
5016	RektStrategy REKTSTR	$0.0001698 ₿0.0000000027	3.04	$153.53K ₿2.53	$0.0001703 ₿0.0000000027	$0.0001634 ₿0.0000000027	$1.65K ₿0.03	$153.53K ₿2.53	$153.53K ₿2.53
5048	GobStrategy GOBSTR	$0.0001938 ₿0.0000000031	0	$148.98K ₿2.39	$0	$0	$58.99 ₿0	$148.98K ₿2.39	$148.98K ₿2.39
5073	SquiggleStrategy SQUIGSTR	$0.0001578 ₿0.0000000024	0	$147.26K ₿2.3	$0	$0	$197.28 ₿0	$147.26K ₿2.3	$147.26K ₿2.3
5109	Itheum ITHEUM	$0.0001724 ₿0.0000000027	-4.98	$142.68K ₿2.31	$0.000182 ₿0.0000000029	$0.0001665 ₿0.0000000027	$0 ₿0	$146.56K ₿2.37	$142.68K ₿2.31
5146	GLHFStrategy GLHFSTR	$0.0001496 ₿0.0000000024	-0.14	$139.44K ₿2.29	$0.000151 ₿0.0000000024	$0.0001442 ₿0.0000000024	$981.81 ₿0.02	$139.44K ₿2.29	$139.44K ₿2.29
5225	NakamotoStrategy NAKASTR	$0.0001322 ₿0.0000000021	-0.17	$132.25K ₿2.15	$0.0001327 ₿0.0000000021	$0.0001321 ₿0.0000000021	$345.46 ₿0.01	$132.25K ₿2.15	$132.25K ₿2.15
5413	BendDAO BEND	$0.00002888 ₿0.00000000046	-0.11	$118.65K ₿1.89	$0.00002894 ₿0.00000000046	$0.00002886 ₿0.00000000046	$82.01 ₿0	$288.9K ₿4.61	$118.65K ₿1.89
5908	Shroom.Finance SHROOM	$0.001675 ₿0.000000027	-2.65	$86.12K ₿1.4	$0.001721 ₿0.000000028	$0.00161 ₿0.000000026	$68.38 ₿0	$109.87K ₿1.78	$86.12K ₿1.4
5958	Strategy Punks $STRPNK	$0.00008262 ₿0.0000000013	2.92	$82.62K ₿1.36	$0.00008304 ₿0.0000000013	$0.00008021 ₿0.0000000013	$101.78 ₿0	$82.62K ₿1.36	$82.62K ₿1.36
6031	Claynosaurz Strategy CNZSTRAT	$0.0001444 ₿0.0000000023	4.78	$78.87K ₿1.28	$0.0001447 ₿0.0000000023	$0.0001377 ₿0.0000000022	$1.12K ₿0.02	$78.87K ₿1.28	$78.87K ₿1.28
6193	Fwogs Strategy FWOGSTR	$0.00007828 ₿0.0000000012	0	$72.62K ₿1.12	$0	$0	$94.38 ₿0	$72.62K ₿1.12	$72.62K ₿1.12
6275	K9 K9	$0.00006108 ₿0.00000000099	-5.33	$68.6K ₿1.11	$0.00006464 ₿0.0000000010	$0.0000584 ₿0.00000000098	$365.65 ₿0.01	$68.6K ₿1.11	$68.6K ₿1.11
6568	Base Strategy BASTR	$0.0000006125 ₿0.0000000000097	0	$58.49K ₿0.93	$0	$0	$2.25 ₿0	$58.49K ₿0.93	$58.49K ₿0.93
6857	HypurrStrategy HYPSTR	$0.00005523 ₿0.00000000084	0	$49.2K ₿0.76	$0	$0	$402.83 ₿0.01	$49.2K ₿0.76	$49.2K ₿0.76
6875	Madlads Strategy MLSTRAT	$0.00005345 ₿0.00000000086	-0.69	$48.8K ₿0.79	$0.00005382 ₿0.00000000087	$0.00005221 ₿0.00000000085	$2 ₿0	$48.8K ₿0.79	$48.8K ₿0.79
7273	Awoo AWOO	$0.0000714 ₿0.0000000011	0.19	$38.93K ₿0.63	$0.00007236 ₿0.0000000011	$0.00007001 ₿0.0000000011	$2.12 ₿0	$38.93K ₿0.63	$38.93K ₿0.63
7437	Gifts Strategy GIFTSTR	$0.0005029 ₿0.0000000082	0.31	$35.91K ₿0.59	$0.0005111 ₿0.0000000083	$0.0004893 ₿0.0000000079	$50.34 ₿0	$37.67K ₿0.62	$35.91K ₿0.59
7779	TSHOT Token TSHOT	$0.2515 ₿0.0000041	9.53	$29.65K ₿0.49	$0.2553 ₿0.0000041	$0.2296 ₿0.0000036	$170.94 ₿0	$20.82K ₿0.34	$29.65K ₿0.49
7904	PudgyStrategy PDGYSTR	$0.00002769 ₿0.00000000044	-3.41	$27.69K ₿0.45	$0.00002867 ₿0.00000000047	$0.00002479 ₿0.00000000040	$492.54 ₿0.01	$27.69K ₿0.45	$27.69K ₿0.45
8117	Bodoggos Strategy BDGSTRAT	$0.0000257 ₿0.00000000041	0	$24.55K ₿0.39	$0	$0	$388.6 ₿0.01	$24.55K ₿0.39	$24.55K ₿0.39
8546	BITIZENS BPEG	$1.97 ₿0.000031	-1.41	$19.65K ₿0.32	$2.04 ₿0.000032	$1.9 ₿0.000031	$2.26 ₿0	$19.65K ₿0.32	$19.65K ₿0.32
9366	Magnify Cash MAG	$0.00001607 ₿0.00000000025	0	$13K ₿0.2	$0	$0	$10.94 ₿0	$14.14K ₿0.22	$13K ₿0.2
9662	Card Strategy CSTRAT	$0.0003858 ₿0.0000000060	0	$11.08K ₿0.17	$0	$0	$57.89 ₿0	$11.16K ₿0.18	$11.08K ₿0.17
10879	Blueprint BP	$0.00001813 ₿0.00000000028	0	$5.72K ₿0.09	$0	$0	$2.63 ₿0	$13.02K ₿0.2	$5.72K ₿0.09
12770	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0 ₿0.	$0 ₿0.	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$1,907.14 ₿0.030	0	$0 ₿0	$0	$0	$31.77 ₿0	$57.21K ₿0.92	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$0.17 ₿0.0000026	0	$0 ₿0	$0	$0	$1.49 ₿0	$1.7K ₿0.03	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0 ₿0.	$0 ₿0.	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
—	Sharky SHARK	$0.0007052 ₿0.000000011	-0.13	$0 ₿0	$0.0007069 ₿0.000000011	$0.0006817 ₿0.000000011	$127.68 ₿0	$70.52K ₿1.14	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00008681 ₿0.0000000013	0	$0 ₿0	$0	$0	$26.27 ₿0	$86.82K ₿1.32	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$31,974 ₿0.53	-0.63	$0 ₿0	$32,194 ₿0.53	$31,974 ₿0.50	$12.22 ₿0	$895.28K ₿15.02	$0 ₿0
—	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0 ₿0.	$0 ₿0.	$435.67 ₿0	$36.23K ₿0.47	$18.3K ₿0.24
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$238.84 ₿0.0037	0	$0 ₿0	$0	$0	$226.9 ₿0	$54.93K ₿0.86	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$43.14 ₿0.00072	-0.22	$0 ₿0	$43.24 ₿0.00072	$43.14 ₿0.00068	$145 ₿0	$13.8K ₿0.23	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}