Top NFTFi Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für NFTFi-Kategorie-Token

NFTFi (98)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
454	Blur BLUR	$0.01842 ₿0.00000029	-7.19	$51.84M ₿822.44	$0.0201 ₿0.00000030	$0.01769 ₿0.00000028	$19.61M ₿301.94	$55.27M ₿876.85	$51.84M ₿822.44
890	SynFutures F	$0.004318 ₿0.000000068	-7.45	$17.65M ₿280.03	$0.004714 ₿0.000000072	$0.004175 ₿0.000000066	$3.39M ₿53.63	$43.15M ₿684.59	$17.65M ₿280.03
1125	Alpha Quark Token AQT	$0.4097 ₿0.0000064	-5.90	$11.02M ₿174.15	$0.4434 ₿0.0000069	$0.4054 ₿0.0000064	$315.81K ₿5.01	$12.33M ₿194.89	$11.02M ₿174.15
1266	PunkStrategy PNKSTR	$0.008961 ₿0.00000013	-4.41	$8.27M ₿128.08	$0.00957 ₿0.00000014	$0.008561 ₿0.00000013	$56.7K ₿0.88	$8.27M ₿128.08	$8.27M ₿128.08
1385	Public Masterpiece Token PMT	$0.1064 ₿0.0000016	0.01*	$6.64M ₿104.94	$0.1073 ₿0.0000017	$0.1062 ₿0.0000016	$295.83K ₿4.7	$38.44M ₿607.76	$6.64M ₿104.94
1436	Unipeg UPEG	$620.02 ₿0.0097	-8.90	$6.15M ₿97.27	$704.95 ₿0.010	$588.2 ₿0.0094	$611.44K ₿9.59	$6.15M ₿97.27	$6.15M ₿97.27
1522	The Doge NFT DOG	$0.0003958 ₿0.0000000062	-1.79	$5.49M ₿86.76	$0.0004067 ₿0.0000000063	$0.0003893 ₿0.0000000061	$34.41K ₿0.54	$6.72M ₿106.19	$5.49M ₿86.76
1568	Eesee ESE	$0.007861 ₿0.00000012	-1.53	$5.23M ₿82.58	$0.008288 ₿0.00000013	$0.007812 ₿0.00000012	$286.81K ₿4.53	$5.95M ₿93.92	$5.23M ₿82.58
1803	Wen WEN	$0.000005 ₿0.000000000079	5.62	$3.64M ₿57.6	$0.000005079 ₿0.000000000079	$0.00000448 ₿0.000000000071	$241.37K ₿3.81	$3.64M ₿57.6	$3.64M ₿57.6
2026	ChimpStrategy CHMPSTR	$0.003248 ₿0.000000051	-2.45	$2.76M ₿43.64	$0.0034 ₿0.000000052	$0.003188 ₿0.000000050	$460.22 ₿0.01	$2.76M ₿43.64	$2.76M ₿43.64
2659	rHYPURR RHYPURR	$4.24 ₿0.000067	-10.84	$1.27M ₿20.13	$4.9 ₿0.000076	$4.16 ₿0.000065	$4.2K ₿0.07	$1.27M ₿20.13	$1.27M ₿20.13
2762	Feisty Doge NFT NFD	$0.00002053 ₿0.00000000032	-1.58	$1.15M ₿18.23	$0.00002133 ₿0.00000000032	$0.00002008 ₿0.00000000031	$327.98 ₿0.01	$2.06M ₿32.54	$1.15M ₿18.23
2782	VibeStrategy VIBESTR	$0.001544 ₿0.000000024	-2.84	$1.13M ₿17.86	$0.001622 ₿0.000000024	$0.001521 ₿0.000000024	$950.23 ₿0.02	$1.13M ₿17.86	$1.13M ₿17.86
2816	Harambe HARAMBE	$0.0000109 ₿0.00000000017	-1.73	$1.09M ₿17.15	$0.00001134 ₿0.00000000017	$0.00001072 ₿0.00000000016	$141.51 ₿0	$1.09M ₿17.15	$1.09M ₿17.15
3246	Hacash Diamond HACD	$5.37 ₿0.000084	1.97	$702.64K ₿11.08	$5.41 ₿0.000086	$4.58 ₿0.000071	$3.28K ₿0.05	$702.66K ₿11.08	$702.64K ₿11.08
3271	Anome ANOME	$0.02294 ₿0.00000036	0.17	$688.21K ₿10.88	$0.02362 ₿0.00000037	$0.0228 ₿0.00000034	$1.28M ₿20.23	$22.94M ₿362.66	$688.21K ₿10.88
3338	PudgyStrategy PUDGYSTR	$0.0006604 ₿0.000000010	-0.52	$639.59K ₿10.11	$0.0006716 ₿0.000000010	$0.0006545 ₿0.000000010	$2.11K ₿0.03	$639.59K ₿10.11	$639.59K ₿10.11
3401	ApeStrategy APESTR	$0.0008243 ₿0.000000013	-3.76	$597.42K ₿9.45	$0.0008746 ₿0.000000013	$0.0008185 ₿0.000000012	$2.89K ₿0.05	$597.42K ₿9.45	$597.42K ₿9.45
4219	X2Y2 X2Y2	$0.000769 ₿0.000000012	-2.53	$290.41K ₿4.58	$0.0008089 ₿0.000000012	$0.0007689 ₿0.000000011	$128.62K ₿2.03	$769.03K ₿12.12	$290.41K ₿4.58
4247	PainStrategy PAINSTR	$0.0003032 ₿0.0000000048	-1.53	$285.61K ₿4.54	$0.0003152 ₿0.0000000049	$0.0003012 ₿0.0000000048	$66.9 ₿0	$285.61K ₿4.54	$285.61K ₿4.54
4336	CheckStrategy CHKSTR	$0.00029 ₿0.0000000045	-1.10	$266.05K ₿4.14	$0.0002995 ₿0.0000000046	$0.000281 ₿0.0000000044	$973.93 ₿0.02	$266.05K ₿4.14	$266.05K ₿4.14
4440	DeathSTR DEATHSTR	$0.0003794 ₿0.0000000060	1.00	$245.19K ₿3.89	$0.0003866 ₿0.0000000060	$0.0003659 ₿0.0000000056	$2.25K ₿0.04	$245.19K ₿3.89	$245.19K ₿3.89
4453	OtherdeedStrategy DEEDSTR	$0.0002627 ₿0.0000000040	0.26	$243.41K ₿3.79	$0.0002686 ₿0.0000000041	$0.0002525 ₿0.0000000039	$730.46 ₿0.01	$243.41K ₿3.79	$243.41K ₿3.79
4482	BirbStrategy BIRBSTR	$0.0002589 ₿0.0000000041	0.21	$235.69K ₿3.73	$0.0002625 ₿0.0000000041	$0.0002571 ₿0.0000000040	$99.97 ₿0	$235.69K ₿3.73	$235.69K ₿3.73
4510	Bozo Benk BOZO	$0.0002865 ₿0.0000000045	-3.84	$228.97K ₿3.61	$0.0002997 ₿0.0000000046	$0.0002777 ₿0.0000000044	$212.9 ₿0	$228.97K ₿3.61	$228.97K ₿3.61
4690	V1 Punk Strategic Reserve PUNKSR	$0.000349 ₿0.0000000053	0	$200.37K ₿3.04	$0	$0	$45.38 ₿0	$332.87K ₿5.06	$200.37K ₿3.04
4692	ToadzStrategy TOADSTR	$0.0002152 ₿0.0000000031	0	$200.02K ₿2.96	$0	$0	$88.04 ₿0	$200.02K ₿2.96	$200.02K ₿2.96
4710	Nakamigo MEEGSTR	$0.0002095 ₿0.0000000032	-1.63	$197.55K ₿3.11	$0.000218 ₿0.0000000033	$0.0002046 ₿0.0000000032	$29.7 ₿0	$197.55K ₿3.11	$197.55K ₿3.11
4736	DickStrategy DICKSTR	$0.0002126 ₿0.0000000033	7.46	$192.89K ₿3.03	$0.0002148 ₿0.0000000033	$0.0001935 ₿0.0000000030	$9.2K ₿0.14	$192.89K ₿3.03	$192.89K ₿3.03
4783	MeebitStrategy MEEBSTR	$0.0002002 ₿0.0000000031	-1.68	$184.74K ₿2.91	$0.0002079 ₿0.0000000031	$0.0001953 ₿0.0000000030	$113.1 ₿0	$184.74K ₿2.91	$184.74K ₿2.91
4807	GOTM GOTM	$0.001101 ₿0.000000017	-5.39	$181.88K ₿2.87	$0.001174 ₿0.000000018	$0.001091 ₿0.000000017	$1.15K ₿0.02	$848.84K ₿13.41	$181.88K ₿2.87
4820	RektStrategy REKTSTR	$0.0001989 ₿0.0000000029	0	$179.82K ₿2.69	$0	$0	$9.95 ₿0	$179.82K ₿2.69	$179.82K ₿2.69
4825	NakamotoStrategy NAKASTR	$0.0001792 ₿0.0000000028	1.19	$179.26K ₿2.81	$0.0001792 ₿0.0000000028	$0.0001602 ₿0.0000000024	$56.19 ₿0	$179.26K ₿2.81	$179.26K ₿2.81
4920	SquiggleStrategy SQUIGSTR	$0.0001783 ₿0.0000000027	-3.09	$166.32K ₿2.6	$0.0001847 ₿0.0000000028	$0.0001736 ₿0.0000000027	$17.26 ₿0	$166.32K ₿2.6	$166.32K ₿2.6
4965	Itheum ITHEUM	$0.000195 ₿0.0000000030	-5.45	$161.46K ₿2.56	$0.0002091 ₿0.0000000032	$0.0001845 ₿0.0000000029	$6.51 ₿0	$165.85K ₿2.63	$161.46K ₿2.56
4974	GobStrategy GOBSTR	$0.0002093 ₿0.0000000032	0.26	$160.88K ₿2.52	$0.0002146 ₿0.0000000033	$0.0002038 ₿0.0000000032	$445.33 ₿0.01	$160.88K ₿2.52	$160.88K ₿2.52
5062	GLHFStrategy GLHFSTR	$0.0001611 ₿0.0000000025	-2.50	$150.55K ₿2.38	$0.0001685 ₿0.0000000025	$0.0001582 ₿0.0000000025	$48.72 ₿0	$150.55K ₿2.38	$150.55K ₿2.38
5096	BendDAO BEND	$0.00003574 ₿0.00000000053	0	$146.74K ₿2.19	$0	$0	$536.05 ₿0.01	$357.37K ₿5.33	$146.74K ₿2.19
5197	Punk Auction PAST	$0.1368 ₿0.0000020	0	$137.77K ₿2.03	$0	$0	$120.19 ₿0	$137.77K ₿2.03	$137.77K ₿2.03
5283	K9 K9	$0.0001158 ₿0.0000000018	-11.56	$130.18K ₿2.06	$0.0001338 ₿0.0000000020	$0.0001028 ₿0.0000000016	$2.71K ₿0.04	$130.18K ₿2.06	$130.18K ₿2.06
5793	Shroom.Finance SHROOM	$0.001826 ₿0.000000028	-2.29	$93.87K ₿1.48	$0.00187 ₿0.000000030	$0.001768 ₿0.000000028	$22.17 ₿0	$119.76K ₿1.89	$93.87K ₿1.48
6067	Claynosaurz Strategy CNZSTRAT	$0.0001456 ₿0.0000000022	-4.51	$80.66K ₿1.27	$0.0001539 ₿0.0000000023	$0.0001437 ₿0.0000000022	$72.58 ₿0	$80.66K ₿1.27	$80.66K ₿1.27
6148	Base Strategy BASTR	$0.0000007995 ₿0.000000000012	-7.62	$76.48K ₿1.21	$0.0000008861 ₿0.000000000013	$0.0000007995 ₿0.000000000012	$157.15 ₿0	$76.48K ₿1.21	$76.48K ₿1.21
6244	Fwogs Strategy FWOGSTR	$0.00007705 ₿0.0000000012	-9.24	$71.86K ₿1.13	$0.00008668 ₿0.0000000013	$0.0000765 ₿0.0000000012	$2.37K ₿0.04	$71.86K ₿1.13	$71.86K ₿1.13
6259	Strategy Punks $STRPNK	$0.00007121 ₿0.0000000011	5.91	$71.38K ₿1.13	$0.00007376 ₿0.0000000011	$0.00006603 ₿0.0000000010	$770.78 ₿0.01	$71.38K ₿1.13	$71.38K ₿1.13
6602	HypurrStrategy HYPSTR	$0.00006566 ₿0.0000000010	-9.75	$58.48K ₿0.94	$0.00007501 ₿0.0000000011	$0.0000653 ₿0.0000000010	$3.29 ₿0	$58.48K ₿0.94	$58.48K ₿0.94
6801	Madlads Strategy MLSTRAT	$0.00005684 ₿0.00000000088	-2.43	$51.91K ₿0.81	$0.00005879 ₿0.00000000091	$0.00005491 ₿0.00000000087	$6.53 ₿0	$51.91K ₿0.81	$51.91K ₿0.81
7288	Awoo AWOO	$0.00007181 ₿0.0000000011	0	$39.14K ₿0.63	$0.00007181 ₿0.0000000011	$0.00007181 ₿0.0000000010	$54.21 ₿0	$39.14K ₿0.63	$39.14K ₿0.63
7307	Gifts Strategy GIFTSTR	$0.0005421 ₿0.0000000086	-15.94	$38.71K ₿0.61	$0.0006449 ₿0.000000010	$0.0005421 ₿0.0000000086	$840.46 ₿0.01	$40.6K ₿0.64	$38.71K ₿0.61
7731	Bodoggos Strategy BDGSTRAT	$0.00003235 ₿0.00000000043	0	$30.89K ₿0.42	$0	$0	$32.52 ₿0	$30.89K ₿0.42	$30.89K ₿0.42
7911	PudgyStrategy PDGYSTR	$0.00002771 ₿0.00000000043	-11.10	$27.75K ₿0.44	$0.00003181 ₿0.00000000048	$0.00002742 ₿0.00000000043	$306.66 ₿0	$27.75K ₿0.44	$27.75K ₿0.44
8026	TSHOT Token TSHOT	$0.2225 ₿0.0000035	-1.07	$26.24K ₿0.41	$0.2286 ₿0.0000035	$0.2109 ₿0.0000033	$339.08 ₿0.01	$18.95K ₿0.3	$26.24K ₿0.41
8642	BITIZENS BPEG	$1.87 ₿0.000029	-42.49	$18.66K ₿0.29	$3.27 ₿0.000050	$1.31 ₿0.000020	$8.6K ₿0.14	$18.66K ₿0.29	$18.66K ₿0.29
8691	Renta Network RENTA	$0.00004025 ₿0.00000000051	0	$18.3K ₿0.24	$0	$0	$435.67 ₿0.01	$36.23K ₿0.47	$18.3K ₿0.24
8961	Magnify Cash MAG	$0.0000194 ₿0.00000000025	0	$15.7K ₿0.2	$0	$0	$25.6 ₿0	$17.08K ₿0.22	$15.7K ₿0.2
9623	Card Strategy CSTRAT	$0.0003817 ₿0.0000000051	0	$10.97K ₿0.15	$0	$0	$116.86 ₿0	$11.04K ₿0.15	$10.97K ₿0.15
10744	Blueprint BP	$0.00001853 ₿0.00000000029	-0.26	$5.92K ₿0.09	$0.00001877 ₿0.00000000029	$0.00001817 ₿0.00000000028	$58.64 ₿0	$13.31K ₿0.21	$5.92K ₿0.09
10877	SQUAD Strategy SQUADSTR	$0.00000661 ₿0.000000000086	0	$5.51K ₿0.07	$0	$0	$6.84 ₿0	$5.51K ₿0.07	$5.51K ₿0.07
10997	ComputerStrategy CMPSTR	$0.000005519 ₿0.000000000070	0	$5.14K ₿0.07	$0	$0	$1.52 ₿0	$5.14K ₿0.07	$5.14K ₿0.07
12467	Blind Boxes BLES	$0.000001419 ₿0.000000000021	0	$25.84 ₿0	$0	$0	$269.87 ₿0	$141.94 ₿0	$25.84 ₿0
—	YES YES	$0.2811 ₿0.000094	0	$9.99K ₿8.06	$0 ₿0.	$0 ₿0.	$14.24 ₿0	$27.45K ₿9.27	$9.99K ₿8.06
—	Paddle Finance PADD	$0.0003156 ₿0.0000000033	0	$39.11K ₿0.42	$0 ₿0.	$0 ₿0.	$2.06 ₿0	$315.64K ₿3.37	$39.11K ₿0.42
—	Milady Vault (NFTX) MILADY	$2,103.9 ₿0.033	-2.05	$0 ₿0	$2,198.15 ₿0.033	$2,056.66 ₿0.032	$4.36 ₿0	$63.12K ₿0.99	$0 ₿0
—	Hamster Wheel Breaker BREAKER	$0.000002939 ₿0.000000000031	0	$2.94K ₿0.03	$0 ₿0.	$0 ₿0.	$5.97 ₿0	$2.94K ₿0.03	$2.94K ₿0.03
—	ToadzStrategy TOADSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	JPEG'd (OLD) JPEG	$0.0000053 ₿0.000000000077	0	$368.14K ₿5.36	$0 ₿0.	$0 ₿0.	$13.26 ₿0	$368.14K ₿5.36	$368.14K ₿5.36
—	Puppet Strategy PUPPETSTR	$0.000004979 ₿0.000000000065	0	$4.98K ₿0.07	$0 ₿0.	$0 ₿0.	$578.53K ₿0	$4.98K ₿0.07	$4.98K ₿0.07
—	Frogs Strategy FROGSTR	$0.000005059 ₿0.000000000065	0	$5.06K ₿0.07	$0 ₿0.	$0 ₿0.	$63.61K ₿0	$5.06K ₿0.07	$5.06K ₿0.07
—	Shrooms Strategy SHROOMSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	OMB Strategy OMBSTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Shrooms Strategy SHROOMSTR	$0.000004189 ₿0.000000000055	0	$3.99K ₿0.05	$0 ₿0.	$0 ₿0.	$16.57K ₿0	$4.19K ₿0.06	$3.99K ₿0.05
—	Asterix ASTX	$29.5 ₿0.00043	0	$0 ₿0	$0	$0	$162.2 ₿0	$295K ₿4.37	$0 ₿0
—	OMB Strategy OMBSTR	$0.00000345 ₿0.000000000044	0	$3.45K ₿0.04	$0 ₿0.	$0 ₿0.	$51.59K ₿0	$3.45K ₿0.04	$3.45K ₿0.04
—	Vanilla BUM	$0.0003201 ₿0.00000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$111.29 ₿0	$0	$0 ₿0
—	Sharky SHARK	$0.0008336 ₿0.000000013	4.04	$0 ₿0	$0.000869 ₿0.000000013	$0.0007994 ₿0.000000012	$521.28 ₿0.01	$83.56K ₿1.33	$0 ₿0
—	ARTL ARTL	$0.008901 ₿0.00000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$12.06K ₿0	$8.9M ₿115.01	$0 ₿0
—	BankrStrategy BNKSTR	$0.000002219 ₿0.000000000032	0	$2.09K ₿0.03	$0 ₿0.	$0 ₿0.	$7.84 ₿0	$2.09K ₿0.03	$2.09K ₿0.03
—	JPG JPG	$0.00009296 ₿0.0000000014	-0.91	$0 ₿0	$0.00009555 ₿0.0000000014	$0.0000926 ₿0.0000000014	$13.72 ₿0	$92.96K ₿1.47	$0 ₿0
—	Arcade ARCD	$0.002326 ₿0.000000029	0	$59.39K ₿0.76	$0 ₿0.	$0 ₿0.	$5.24 ₿0	$232.67K ₿2.97	$59.39K ₿0.76
—	NodeStrategy NODESTR	$0.001407 ₿0.000000018	0	$1.37M ₿18.06	$0 ₿0.	$0 ₿0.	$2.42M ₿0	$1.41M ₿18.49	$1.37M ₿18.06
—	Punk Vault (NFTX) PUNK	$32,290 ₿0.50	-0.67	$0 ₿0	$33,181 ₿0.52	$31,084 ₿0.48	$231.4 ₿0	$904.11K ₿14.11	$0 ₿0
—	Awoo AWOO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MOONCAT Vault (NFTX) MOONCAT	$309.65 ₿0.0042	0	$0 ₿0	$0	$0	$32.75 ₿0	$70.29K ₿0.95	$0 ₿0
—	NFTFI NFTFI	$0.0001284 ₿0.0000000018	0	$24.46K ₿0.36	$0 ₿0.	$0 ₿0.	$2.36 ₿0	$256.87K ₿3.79	$24.46K ₿0.36
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WIZARD Vault (NFTX) WIZARD	$85.4 ₿0.0011	0	$0 ₿0	$0	$0	$168.92 ₿0	$27.84K ₿0.38	$0 ₿0
—	CryptoPunk #7171 HOODIE	$8.81 ₿0.00011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$8.91 ₿0	$88.13K ₿1.12	$0 ₿0
—	K9 K9	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}