Top Aave-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aave-Token-Kategorie-Token

Aave-Token (159)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
249	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	0.41	$227.06M	$1.16	$1.14	$66.48M	$227.06M	$227.06M
291	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	1.86	$176.38M	$1.15	$1.13	$60.71M	$176.38M	$176.38M
403	Wrapped Aave Ethereum WETH WAETHWETH	$3,102.4	-1.02	$102.71M	$3,151.11	$3,077.1	$103.83K	$102.71M	$102.71M
1205	Aave USDC (Sonic) ASONUSDC	$0.9998	0.01	$16.84M	$1.01	$0.9997	$17.75	$16.84M	$16.84M
1500	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.05	$10.62M	$1.01	$1.01	$1.52M	$10.62M	$10.62M
1645	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.01*	$8.72M	$1.03	$1.01	$17.18M	$8.72M	$8.72M
1778	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.10	$7.35M ₿0	$1.28 ₿0.	$1.28 ₿0.	$12.45 ₿0	$7.35M ₿88.79	$7.35M ₿0
1834	Wrapped Aave Base GHO WABASGHO	$1.04	-0.98	$6.73M	$1.05	$1.01	$294.48K	$6.73M	$6.73M
2311	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.04	$3.73M	$1.09	$1.06	$377.5K	$3.73M	$3.73M
2316	Wrapped Aave Base USDC WABASUSDC	$1.12	0.01*	$3.71M	$1.13	$1.09	$200.59K	$3.71M	$3.71M
2321	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.02	$3.69M	$1.22	$1.19	$864.66K	$3.69M	$3.69M
2581	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.02	$2.84M	$1.17	$1.14	$837.96K	$2.84M	$2.84M
2590	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,562.83	-1.02	$2.81M	$3,650.02	$3,560.46	$639.18K	$2.81M	$2.81M
3203	Wrapped Aave Gnosis WETH WAGNOWETH	$2,965.9	-1.00	$1.56M	$3,037.23	$2,963.76	$639.04K	$1.56M	$1.56M
3570	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$762.33K	$1.13M
3786	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,593.11	-0.37	$939.73K	$3,704.13	$3,520.82	$1.64M	$939.73K	$939.73K
4024	Matic Aave Interest Bearing AAVE MAAAVE	$194.57 ₿0.0015	-0.02	$764.7K ₿0	$195.93 ₿0.	$193.89 ₿0.	$9.32 ₿0	$764.7K ₿6.24	$764.7K ₿0
4253	Wrapped Aave Base WETH WABASWETH	$3,043.03	-0.20	$631.97K	$3,092.8	$3,023.52	$18.62K	$631.97K	$631.97K
4303	Wrapped Aave Arbitrum WETH WAARBWETH	$3,082.14	-0.98	$608.99K	$3,153.08	$3,071.43	$41.58K	$608.99K	$608.99K
4717	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,568.88	-0.83	$442.26K	$3,643.97	$3,565.15	$8.99K	$442.26K	$442.26K
4978	Aave LEND	$0.01001 ₿0.	0	$360K ₿0	$0.01001 ₿0.	$0.01001 ₿0.	$0 ₿0.1	$13.02M ₿0	$360K ₿0
5187	Wrapped Aave Arbitrum ezETH WAARBEZETH	$3,121.43	-0.68	$316.69K	$3,175.45	$3,108.79	$0.78	$316.69K	$316.69K
5256	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,014.92	-0.38	$301.34K	$3,093.92	$2,954.76	$1.38M	$301.34K	$301.34K
6141	Wrapped Aave Avalanche USDT WAAVAUSDT	$1.22	0	$166.39K	$1.22	$1.22	$113.19K	$166.39K	$166.39K
6744	Wrapped Aave Avalanche USDC WAAVAUSDC	$1.2	0	$113.86K	$1.2	$1.2	$126.23K	$113.86K	$113.86K
7127	Wrapped Aave Base wstETH WABASWSTETH	$3,594.01	-0.75	$89.87K	$3,646.26	$3,573.37	$256.17	$89.87K	$89.87K
7133	Wrapped Aave Gnosis GNO WAGNOGNO	$122.39	0.43	$89.64K	$123.94	$119.8	$3.97K	$89.64K	$89.64K
7832	Wrapped Aave Base EURC WABASEURC	$1.21	0.19	$61.15K	$1.21	$1.2	$80.6K	$61.15K	$61.15K
8127	Wrapped Aave Avalanche SAVAX WAAVASAVAX	$14.97	0.35	$51.73K	$15.21	$14.75	$11.07K	$51.73K	$51.73K
8394	Wrapped Aave Avalanche WAVAX WAAVAWAVAX	$12.96	0.31	$43.51K	$13.21	$12.78	$18.77K	$43.51K	$43.51K
10185	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$87,480	-0.29	$15.98K	$88,351	$86,888	$10.63K	$15.98K	$15.98K
11496	Wrapped Aave Avalanche AUSD WAAVAAUSD	$1.06	0	$8.34K	$1.06	$1.06	$13.04K	$8.34K	$8.34K
13140	Staked Aave STKAAVE	$147.65	-1.08	$515.97	$152.98	$146.63	$22.12K	$515.97	$515.97
13152	Wrapped Aave Plasma USDe WAPLAUSDE	$1	0	$346.1	$0	$0	$60.89	$354.18	$346.1
—	Aave v3 OP AOP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 Metis AMETIS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 GNO AGNO	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave v3 EURe AEURE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave BAT ABAT	$0.2067 ₿0.0000044	-2.57	$0 ₿0	$0.2103 ₿0.0000047	$0.2018 ₿0.0000044	$0 ₿0	$33.58K ₿2.95	$0 ₿0
—	Aave KNC AKNC	$0.2259 ₿0.000010	2.32	$0 ₿0	$0.2294 ₿0.000011	$0.2183 ₿0.000010	$0 ₿0	$6.26K ₿0.39	$0 ₿0
—	Aave SUSD ASUSD	$0.8999 ₿0.000014	0.34	$0 ₿0	$0.9094 ₿0.000014	$0.8901 ₿0.000014	$0	$204.95K ₿28.33	$0 ₿0
—	Aave TUSD ATUSD	$0.9971 ₿0.000014	0.54	$0 ₿0	$1 ₿0.	$0.9922 ₿0.	$0 ₿0	$289.6K ₿7.92	$0 ₿0
—	Aave USDT AUSDT	$0.9981 ₿0.000014	-0.14	$0 ₿0	$1 ₿0.000014	$0.9945 ₿0.000014	$19.89 ₿0.88	$0	$0 ₿0
—	Aave LINK ALINK	$12.2 ₿0.00025	-0.01*	$0 ₿0	$12.49 ₿0.00025	$12.09 ₿0.00024	$0 ₿0	$6.17M ₿769.28	$0 ₿0
—	Aave MANA AMANA	$0.1167 ₿0.0000087	-2.21	$0 ₿0	$0.1201 ₿0.	$0.1164 ₿0.	$0 ₿0	$24.86K ₿9.11	$0 ₿0
—	Aave MKR AMKR	$1,581.7 ₿0.049	6.81	$0 ₿0	$1,583.27 ₿0.	$1,472.87 ₿0.	$0 ₿0	$134.17K ₿111.35	$0 ₿0
—	Aave SNX ASNX	$0.4254 ₿0.000055	2.26	$0 ₿0	$0.4391 ₿0.000059	$0.4113 ₿0.000056	$0 ₿0	$133.24K ₿47.78	$0 ₿0
—	Aave WBTC AWBTC	$86,780 ₿1.0034	0.29	$0 ₿0	$87,573 ₿1.0087	$85,556 ₿0.99	$818.72 ₿0	$52.21M ₿602.47	$0 ₿0
—	Aave ZRX AZRX	$0.1161 ₿0.0000094	-2.32	$0 ₿0	$0.1204 ₿0.	$0.1156 ₿0.	$0 ₿0	$16.26K ₿383.81	$0 ₿0
—	Aave BUSD ABUSD	$0.9975 ₿0.000014	0.30	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$297.61K ₿4.36	$0 ₿0
—	Aave USDT v1 AUSDT	$0.9981 ₿0.000014	0.29	$0 ₿0	$1 ₿0.	$0.9947 ₿0.	$7.24 ₿0	$11.61M ₿170.87	$0 ₿0
—	Aave WBTC v1 AWBTC	$86,780 ₿1.0034	0.30	$0 ₿0	$87,573 ₿1.0087	$85,556 ₿0.99	$0 ₿0	$52.21M ₿602.47	$0 ₿0
—	Aave BAT v1 ABAT	$0.2067 ₿0.0000044	-2.57	$0 ₿0	$0.2103 ₿0.	$0.2018 ₿0.	$0 ₿0	$68K ₿2.03	$0 ₿0
—	Aave BUSD v1 ABUSD	$0.9975 ₿0.000014	0.06	$0 ₿0	$1 ₿0.000014	$0.9939 ₿0.000014	$0 ₿0	$297.61K ₿4.41	$0 ₿0
—	Aave DAI v1 ADAI	$0.9986 ₿0.000014	0.09	$0 ₿0	$1 ₿0.	$0.9952 ₿0.	$11.62 ₿0	$0	$0 ₿0
—	Aave ENJ v1 AENJ	$0.02667 ₿0.0000063	-0.50	$0 ₿0	$0.02771 ₿0.0000067	$0.0265 ₿0.0000063	$0 ₿0	$1.61K ₿0.47	$0 ₿0
—	Aave ETH v1 AETH	$0	0	$0 ₿0	$0	$0	$0 ₿0	$6.41M ₿168.19	$0 ₿0
—	Aave KNC v1 AKNC	$0.2259 ₿0.000010	2.32	$0 ₿0	$0.2294 ₿0.	$0.2183 ₿0.	$0 ₿0	$11.98K ₿0.73	$0 ₿0
—	Aave LINK v1 ALINK	$12.2 ₿0.00025	-0.22	$0 ₿0	$12.5 ₿0.00025	$12.1 ₿0.00024	$8.07 ₿0	$2.93M ₿73.07	$0 ₿0
—	Aave MANA v1 AMANA	$0.1167 ₿0.0000087	-2.21	$0 ₿0	$0.1208 ₿0.0000091	$0.1164 ₿0.0000087	$0 ₿0	$8.78K ₿0.82	$0 ₿0
—	Aave MKR v1 AMKR	$1,581.7 ₿0.049	6.59	$0 ₿0	$1,583.27 ₿0.050	$1,477.65 ₿0.048	$0 ₿0	$91.39K ₿4.72	$0 ₿0
—	Aave REN v1 AREN	$0.005704 ₿0.0000013	1.74	$0 ₿0	$0.005837 ₿0.	$0.005554 ₿0.	$0 ₿0	$514.54 ₿0.16	$0 ₿0
—	Aave SNX v1 ASNX	$0.4259 ₿0.000055	2.48	$0 ₿0	$0.4389 ₿0.000059	$0.4119 ₿0.000056	$0 ₿0	$22.93K ₿4.73	$0 ₿0
—	Aave SUSD v1 ASUSD	$0.8999 ₿0.000014	0.55	$0 ₿0	$0.9115 ₿0.000014	$0.8924 ₿0.000014	$3.3 ₿0	$105.87K ₿2.3	$0 ₿0
—	Aave TUSD v1 ATUSD	$0.9971 ₿0.000014	0.34	$0 ₿0	$1 ₿0.000014	$0.9929 ₿0.000014	$37.74 ₿0	$0	$0 ₿0
—	Aave USDC v1 AUSDC	$0.9986 ₿0.000014	0.11	$0 ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$716.5 ₿0	$0	$0 ₿0
—	Aave ZRX v1 AZRX	$0.116 ₿0.0000094	-2.56	$0 ₿0	$0.1204 ₿0.0000099	$0.1156 ₿0.0000094	$0 ₿0	$8.6K ₿0.89	$0 ₿0
—	Wrapped Aave Base ezETH WABASEZETH	$0	0	$0	$0	$0	$0	$0	$0
—	Aave USDC (Linea) ALINUSDC	$0	0	$0	$0 ₿0.	$0 ₿0.	$47.37 ₿0	$0	$0
—	Aave AMM DAI AAMMDAI	$0.9986 ₿0.000014	0.30	$0 ₿0	$1 ₿0.000014	$0.9952 ₿0.000014	$0 ₿0	$0	$0 ₿0
—	Aave AMM USDT AAMMUSDT	$0.9981 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9949 ₿0.000014	$0 ₿0	$19.74K ₿0.33	$0 ₿0
—	Aave AMM WBTC AAMMWBTC	$86,780 ₿0.99	0.30	$0 ₿0	$87,554 ₿0.	$85,556 ₿0.	$0 ₿0	$27.35K ₿0.36	$0 ₿0
—	Aave AMM UniBATWETH AAMMUNIBATWETH	$81.09 ₿0.0013	-1.55	$0 ₿0	$82.33 ₿0.0014	$79.92 ₿0.0013	$0 ₿0	$1.41K ₿0.02	$0 ₿0
—	Aave AMM UniDAIUSDC AAMMUNIDAIUSDC	$2.27M ₿33.2	0.10	$0 ₿0	$2.28M ₿33.3	$2.26M ₿31.8	$0 ₿0	$20.65 ₿0	$0 ₿0
—	Aave AMM UniCRVWETH AAMMUNICRVWETH	$825.03 ₿0.014	-0.20	$0 ₿0	$839.64 ₿0.	$814.35 ₿0.	$0 ₿0	$0.03 ₿0	$0 ₿0
—	Aave AMM UniUSDCWETH AAMMUNIUSDCWETH	$298.77M ₿4004.	-0.22	$0 ₿0	$301.85M ₿0.	$297.84M ₿0.	$0 ₿0	$77.79 ₿0	$0 ₿0
—	Aave AMM UniLINKWETH AAMMUNILINKWETH	$735.05 ₿0.012	-0.18	$0 ₿0	$749.7 ₿0.012	$729.23 ₿0.012	$0 ₿0	$59.03K ₿1.01	$0 ₿0
—	Aave AMM UniMKRWETH AAMMUNIMKRWETH	$6,807.25 ₿0.14	3.18	$0 ₿0	$6,813.98 ₿0.14	$6,562.25 ₿0.14	$0 ₿0	$1.06K ₿0.08	$0 ₿0
—	Aave DAI ADAI	$0.9986 ₿0.000014	0.09	$0 ₿0	$1 ₿0.000014	$0.995 ₿0.000014	$29.25 ₿0.88	$0	$0 ₿0
—	Aave AMM UniRENWETH AAMMUNIRENWETH	$28.03 ₿0.0011	0.82	$0 ₿0	$28.4 ₿0.0011	$27.66 ₿0.0011	$0 ₿0	$168.4 ₿0.01	$0 ₿0
—	Aave AMM UniSNXWETH AAMMUNISNXWETH	$203.65 ₿0.0075	0.87	$0 ₿0	$207.98 ₿0.0078	$199.82 ₿0.0075	$0 ₿0	$54.17K ₿2.01	$0 ₿0
—	Aave AMM UniUNIWETH AAMMUNIUNIWETH	$689.43 ₿0.013	-0.38	$0 ₿0	$701.72 ₿0.013	$680.45 ₿0.013	$0 ₿0	$385.24 ₿0.03	$0 ₿0
—	Aave AMM USDC AAMMUSDC	$0.9986 ₿0.000014	0.11	$0 ₿0	$1 ₿0.	$0.9951 ₿0.	$0 ₿0	$31.01K ₿0.5	$0 ₿0
—	Aave AMM UniDAIWETH AAMMUNIDAIWETH	$233.49 ₿0.0032	-0.23	$0 ₿0	$235.89 ₿0.0032	$232.93 ₿0.0032	$0 ₿0	$85.79 ₿0	$0 ₿0
—	Aave AMM UniWBTCWETH AAMMUNIWBTCWETH	$4.2B ₿5663	-0.13	$0 ₿0	$4.26B ₿5748	$4.16B ₿5677	$0 ₿0	$794.46 ₿0.01	$0 ₿0
—	Aave AMM UniAAVEWETH AAMMUNIAAVEWETH	$2,103.47 ₿0.027	-1.25	$0 ₿0	$2,153.06 ₿0.	$2,094.42 ₿0.	$0 ₿0	$283.24 ₿0	$0 ₿0
—	Aave WETH AWETH	$2,926.64 ₿0.050	-0.44	$0 ₿0	$2,978.25 ₿0.051	$2,910.3 ₿0.050	$3.08 ₿0	$0	$0 ₿0
—	Aave Polygon AAVE AMAAVE	$148.11 ₿0.0018	-0.61	$0 ₿0	$152.68 ₿0.	$146.05 ₿0.	$0 ₿0	$421K	$0 ₿0
—	Aave BAL ABAL	$0.6242 ₿0.000068	2.17	$0 ₿0	$0.6339 ₿0.000071	$0.6065 ₿0.000069	$0 ₿0	$35.46K ₿4.57	$0 ₿0
—	Aave AAVE AAAVE	$148.05 ₿0.0018	-1.76	$0 ₿0	$152.77 ₿0.	$147.57 ₿0.	$42.52K ₿0	$961.99K ₿239.95	$0 ₿0
—	Aave GUSD AGUSD	$0.9988 ₿0.000014	0.10	$0 ₿0	$1 ₿0.000014	$0.9953 ₿0.000014	$0 ₿0	$377.82K ₿10.99	$0 ₿0
—	Aave Polygon USDC AMUSDC	$0.9998 ₿0.000014	-0.03	$0 ₿0	$1 ₿0.	$0.9972 ₿0.	$19.32 ₿0	$3.32M	$0 ₿0
—	Aave RAI ARAI	$3.35 ₿0.000041	-0.17	$0 ₿0	$3.4 ₿0.000041	$3.32 ₿0.000039	$0 ₿0	$243.62K ₿3.25	$0 ₿0
—	Aave UNI AUNI	$5.71 ₿0.00015	-0.62	$0 ₿0	$5.81 ₿0.00016	$5.58 ₿0.00015	$0 ₿0	$257.37K ₿28.02	$0 ₿0
—	Aave CRV ACRV	$0.371 ₿0.0000088	0.35	$0 ₿0	$0.3777 ₿0.0000091	$0.3626 ₿0.0000088	$0 ₿0	$0	$0 ₿0
—	Aave Polygon DAI AMDAI	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$1 ₿0.000014	$0.9982 ₿0.000014	$16.28 ₿0.31	$1.96M	$0 ₿0
—	Aave AMM UniWBTCUSDC AAMMUNIWBTCUSDC	$108.98T ₿1355	0.09	$0 ₿0	$109.78T ₿0.	$108.19T ₿0.	$0 ₿0	$1.54K ₿0.02	$0 ₿0
—	Aave XSUSHI AXSUSHI	$0.4482 ₿0.000030	-1.16	$0 ₿0	$0.4561 ₿0.000032	$0.4459 ₿0.000030	$0 ₿0	$124.86K ₿13.15	$0 ₿0
—	Aave YFI AYFI	$3,334.98 ₿0.12	-0.34	$0 ₿0	$3,395.52 ₿0.	$3,257.46 ₿0.	$0 ₿0	$126.62K ₿6.76	$0 ₿0
—	Aave AMM UniYFIWETH AAMMUNIYFIWETH	$17,461.04 ₿0.40	-0.24	$0 ₿0	$17,772.68 ₿0.41	$17,229.01 ₿0.40	$0 ₿0	$60.33K ₿1.41	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}