Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.39 ₿0.00022	4.74	$2.88B ₿104.51K	$5.43 ₿0.00024	$5.11 ₿0.00022	$74.1M ₿4.01K	$2.88B ₿116.95K	$2.88B ₿104.51K
70	Filecoin FIL	$2.58 ₿0.00012	5.76	$1.76B ₿65.49K	$2.6 ₿0.00013	$2.42 ₿0.00012	$244.67M ₿4.95K	$5.06B ₿240.11K	$1.76B ₿65.49K
139	BitTorrent BTT	$0.0000006551 ₿0.000000000021	3.63	$645.59M ₿20.58K	$0.0000006573 ₿0.000000000021	$0.0000006275 ₿0.000000000021	$29M ₿622.74	$648.17M ₿21.04K	$645.59M ₿20.58K
153	Walrus WAL	$0.4134	-1.35	$570.93M	$0.4191	$0.3972	$58.02M	$2.07B	$570.93M
191	AIOZ Network AIOZ	$0.352 ₿0.000011	9.26	$417.17M ₿12.29K	$0.3545 ₿0.000012	$0.3165 ₿0.000011	$15.19M ₿99.58	$417.75M ₿12.3K	$417.17M ₿12.29K
197	Arweave AR	$6.17 ₿0.00044	9.90	$403.56M ₿28.72K	$6.24 ₿0.00046	$5.54 ₿0.00043	$44.75M ₿462.18	$403.56M ₿28.72K	$403.56M ₿28.72K
319	Siacoin SC	$0.003206 ₿0.00000013	2.64	$179.71M ₿7.7K	$0.003217 ₿0.00000013	$0.003101 ₿0.00000013	$5.05M ₿107.11	$195.43M ₿7.7K	$179.71M ₿7.7K
327	Holo HOT	$0.0009433 ₿0.000000043	7.34	$167.53M ₿7.76K	$0.0009524 ₿0.000000045	$0.0008771 ₿0.000000043	$9.92M ₿204.56	$167.53M ₿7.76K	$167.53M ₿7.76K
637	Ocean Protocol OCEAN	$0.3202 ₿0.000015	5.40	$64.07M ₿9.44K	$0.3207 ₿0.000016	$0.3019 ₿0.000015	$262.53K ₿693.8	$87.6M ₿21.92K	$64.07M ₿9.44K
745	Iagon IAG	$0.1316 ₿0.0000027	10.85	$49.33M ₿1.08K	$0.132 ₿0.0000029	$0.1139 ₿0.0000027	$832.06K ₿6.92	$131.18M ₿2.77K	$49.33M ₿1.08K
831	Storj STORJ	$0.277 ₿0.0000099	4.28	$39.88M ₿1.43K	$0.279 ₿0.000010	$0.2614 ₿0.0000098	$13.68M ₿293.65	$117.88M ₿4.23K	$39.88M ₿1.43K
908	RSS3 RSS3	$0.04303 ₿0.0000060	-3.29	$33.76M ₿3.95K	$0.0445 ₿0.0000065	$0.04269 ₿0.0000060	$5.3M ₿77.5	$43.32M ₿6.08K	$33.76M ₿3.95K
1161	OORT OORT	$0.03911 ₿0.0000073	0.80	$21.05M ₿476.35	$0.03973 ₿0.0000077	$0.03841 ₿0.0000072	$2.82M ₿83.41	$78.19M ₿14.72K	$21.05M ₿476.35
1200	StorX SRX	$0.04856 ₿0.00000058	-1.30	$19.43M ₿264.61	$0.04928 ₿0.00000058	$0.04854 ₿0.00000056	$2.35M ₿10.79	$29.33M ₿346.52	$19.43M ₿264.61
1226	Autonomi ANT	$0.03983	-7.67	$18.61M	$0.04513	$0.03583	$571.89K	$48.11M	$18.61M
1304	Bluzelle BLZ	$0.03505 ₿0.0000062	6.00	$16.35M ₿2.67K	$0.03523 ₿0.0000063	$0.03306 ₿0.0000060	$1.42M ₿110.02	$17.52M ₿3.11K	$16.35M ₿2.67K
1374	Shadow Token SHDW	$0.09027 ₿0.000027	9.12	$14.6M ₿4.41K	$0.09107 ₿0.000031	$0.08247 ₿0.000026	$255.32K ₿53.41	$15.26M ₿4.64K	$14.6M ₿4.41K
1471	Aleph ALEPH	$0.06883 ₿0.0000034	2.93	$12.8M ₿649.95	$0.0697 ₿0.0000046	$0.06386 ₿0.0000029	$862.82K ₿175.09	$34.34M ₿1.74K	$12.8M ₿649.95
1600	Swarm BZZ	$0.1628 ₿0.0000082	1.74	$10.28M ₿524.1	$0.1641 ₿0.0000082	$0.1537 ₿0.0000080	$193.56K ₿15.67	$10.28M ₿524.1	$10.28M ₿524.1
1616	CESS Network CESS	$0.003828	8.92	$10.09M	$0.003859	$0.003498	$6.01M	$38.06M	$10.09M
1659	Cere Network CERE	$0.001415 ₿0.00000010	7.82	$9.4M ₿695.06	$0.001421 ₿0.00000010	$0.001283 ₿0.000000098	$317.42K ₿16.07	$14.16M ₿1.05K	$9.4M ₿695.06
1825	Xandeum XAND	$0.005439	-2.17	$7.31M	$0.005636	$0.0054	$3.26K	$21.87M	$7.31M
1991	AR.IO Network ARIO	$0.01459	-3.65	$5.78M	$0.01523	$0.01427	$71.96K	$14.59M	$5.78M
2121	Phantasma SOUL	$0.03987 ₿0.0000022	-0.54	$4.92M ₿284.87	$0.04118 ₿0.0000023	$0.03896 ₿0.0000021	$209.58K ₿4.43	$4.92M ₿284.87	$4.92M ₿284.87
2128	Stratos STOS	$0.1085 ₿0.000018	-4.03	$4.89M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$201.02K ₿1.98	$10.85M ₿1.86K	$4.89M ₿1.16K
2150	Jackal Protocol JKL	$0.04043 ₿0.0000070	0.65	$4.79M ₿690.85	$0.04075 ₿0.0000074	$0.03786 ₿0.0000070	$24.06K ₿1.24	$6.49M ₿1.02K	$4.79M ₿690.85
2582	ScPrime SCP	$0.0537 ₿0.0000025	4.49	$3.01M ₿137.29	$0.05372 ₿0.0000025	$0.05128 ₿0.0000023	$5.11K ₿0.01	$3.01M ₿137.84	$3.01M ₿137.29
3024	Crust Network CRU	$0.0738 ₿0.000019	5.64	$1.97M ₿594.4	$0.07411 ₿0.000021	$0.06606 ₿0.000019	$371.05K ₿18.48	$2.58M ₿624.17	$1.97M ₿594.4
3072	MaidSafeCoin EMAID	$0.06074 ₿0.0000099	3.54	$1.87M ₿290.28	$1.15 ₿0.0000099	$1.11 ₿0.0000095	$2.02K ₿0.49	$1.87M ₿290.28	$1.87M ₿290.28
3301	Serenity SERSH	$0.03718 ₿0.0000090	-0.75	$1.5M ₿39.65	$0.0377 ₿0.0000099	$0.0369 ₿0.0000085	$1.21M ₿105.58	$3.69M ₿899.69	$1.5M ₿39.65
3444	ProximaX XPX	$0.000204 ₿0.000000016	2.26	$1.32M ₿106.45	$0.000204 ₿0.000000017	$0.0001995 ₿0.000000015	$20.4 ₿0.65	$1.84M ₿147.81	$1.32M ₿106.45
3564	Big Data Protocol BDP	$0.04939 ₿0.0000037	4.53	$1.19M ₿89.68	$0.04965 ₿0.0000039	$0.04665 ₿0.0000035	$143.91K ₿3.19	$3.21M ₿240.99	$1.19M ₿89.68
3761	WeSendit WSI	$0.001281 ₿0.00000024	-0.82	$1.01M ₿62.92	$0.001304 ₿0.00000024	$0.001279 ₿0.00000023	$98.52K ₿1.99	$1.91M ₿359.2	$1.01M ₿62.92
3902	SolBox SOLBOX	$0.0009083	21.29	$908.31K	$0.0009916	$0.0006963	$105.71K	$908.31K	$908.31K
3942	Verida Token VDA	$0.003	-14.68	$877.48K	$0.003575	$0.002697	$99.43K	$3M	$877.48K
4999	Coldstack CLS	$0.0209 ₿0.0000034	0.81	$380.08K ₿62.25	$0.02123 ₿0.0000034	$0.02053 ₿0.0000032	$39.39K ₿2.11	$1.04M ₿170.38	$380.08K ₿62.25
5363	0chain ZCN	$0.005975 ₿0.0000023	2.76	$289.21K ₿112.72	$0.01239 ₿0.0000023	$0.005771 ₿0.0000021	$172.7 ₿0.05	$2.39M ₿931.55	$289.21K ₿112.72
6236	FRAGMA FRAGMA	$0.001478	-9.03	$147.84K	$0.001631	$0.001371	$4.01K	$147.84K	$147.84K
6665	PAC Global PAC	$0.000006209 ₿0.0000000012	17.37	$108.34K ₿22.4	$0.000006209 ₿0.0000000017	$0.00000529 ₿0.0000000011	$0.27 ₿0.59	$310.54K ₿64.21	$108.34K ₿22.4
6964	CGAI CGAI	$0.0001561	3.67	$88.49K	$0.0001573	$0.0001485	$3.2	$88.49K	$88.49K
8909	STORAGENT STORAGENT	$0.00002099	-4.12	$22K	$0.0000232	$0.0000204	$41.49K	$22K	$22K
9958	Sudo Labs SUDO	$0.008481	0	$8.48K	$0	$0	$21.64	$8.48K	$8.48K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.005061 ₿0.00000049	2.68	$0 ₿0	$0.005083 ₿0.00000052	$0.004899 ₿0.00000048	$1.35K ₿0.53	$5.06M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003045	3.28	$0	$0.003075 ₿0.	$0.002829 ₿0.	$390.59 ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0007118	0	$0	$0	$0	$44.27	$71.18K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.8402	5.64	$0	$0.8603	$0.7686	$131.65K	$8.4M	$0
—	StorageChain WSTOR	$0.0006547 ₿0.00000035	35.64	$0 ₿0	$0.0006655 ₿0.00000036	$0.0004794 ₿0.00000031	$116.72 ₿2.99	$1.32M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.00000065 ₿0.000000000021	4.48	$0 ₿0	$0.00000065 ₿0.000000000023	$0.000000612 ₿0.000000000021	$319.65 ₿0.05	$643.58K ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.59 ₿0.00012	5.84	$0 ₿0	$2.6 ₿0.00013	$2.42 ₿0.00012	$432.46K ₿54.85	$38.87M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.11K ₿0	$403.11K ₿268.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}