Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 59 |
|
$2.23
₿0.000034
|
-1.70 |
$1.24B
₿19.09K
|
$2.29
₿0.
|
$2.22
₿0.
|
|
$26.6M
₿0
|
$1.24B
₿19.09K
|
$1.24B
₿19.09K
|
|
|
| 95 |
|
$0.6197
₿0.000011
|
-6.80 |
$507.87M
₿9.56K
|
$0.6753
₿0.
|
$0.6124
₿0.
|
|
$61.91M
₿0
|
$1.21B
₿23.44K
|
$507.87M
₿9.56K
|
|
|
| 136 |
|
$0.0000002607
₿0.0000000000041
|
-0.10 |
$257.46M
₿4.14K
|
$0.0000002614
₿0.
|
$0.000000259
₿0.
|
|
$7.1M
₿0
|
$258.23M
₿4.16K
|
$257.46M
₿4.14K
|
|
|
| 219 |
|
$1.78
₿0.000030
|
-1.40 |
$117.02M
₿2K
|
$1.83
₿0.
|
$1.75
₿0.
|
|
$4.09M
₿0
|
$117.02M
₿2K
|
$117.02M
₿2K
|
|
|
| 359 |
|
$0.04809
₿0.00000078
|
0.20 |
$61.2M
₿986.17
|
$0.04863
₿0.
|
$0.04676
₿0.
|
|
$3.01M
₿0
|
$61.2M
₿988.32
|
$61.2M
₿986.17
|
|
|
| 372 |
|
$0.0003256
₿0.0000000054
|
-1.30 |
$58.12M
₿973.14
|
$0.0003322
₿0.
|
$0.0003246
₿0.
|
|
$3.76M
₿0
|
$58.12M
₿973.14
|
$58.12M
₿973.14
|
|
|
| 394 |
|
$0.02124
₿0.00000048
|
0.60 |
$53.33M
₿1.18K
|
$0.0216
₿0.
|
$0.0202
₿0.
|
|
$5.23M
₿0
|
$106.24M
₿2.4K
|
$53.33M
₿1.18K
|
|
|
| 578 |
|
$0.1269
₿0.0000024
|
-3.60 |
$32.12M
₿670.36
|
$0.1309
₿0.
|
$0.1256
₿0.
|
|
$677.78K
₿0
|
$88.87M
₿1.73K
|
$32.12M
₿670.36
|
|
|
| 585 |
|
$0.05132
₿0.00000079
|
0.10 |
$31.18M
₿484.68
|
$0.05178
₿0.
|
$0.05123
₿0.
|
|
$1.77M
₿0
|
$31.18M
₿484.68
|
$31.18M
₿484.68
|
|
|
| 690 |
|
$0.1051
₿0.0000017
|
10.60 |
$25.34M
₿415.49
|
$0.1223
₿0.
|
$0.09449
₿0.
|
|
$835.81K
₿0
|
$28.16M
₿461.62
|
$25.34M
₿415.49
|
|
|
| 723 |
|
$0.0004481
₿0.0000000094
|
-3.10 |
$22.44M
₿472.09
|
$0.0004653
₿0.
|
$0.0004457
₿0.
|
|
$449.25K
₿0
|
$22.44M
₿472.09
|
$22.44M
₿472.09
|
|
|
| 850 |
|
$0.04052
₿0.0000011
|
-2.50 |
$17.22M
₿164.08
|
$0.04321
₿0.
|
$0.04046
₿0.
|
|
$6.87M
₿0
|
$17.22M
₿484.97
|
$17.22M
₿164.08
|
|
|
| 960 |
|
$0.03929
₿0.00000094
|
-0.90 |
$13.42M
₿323.32
|
$0.03984
₿0.
|
$0.03917
₿0.
|
|
$193.75K
₿0
|
$47.16M
₿1.14K
|
$13.42M
₿323.32
|
|
|
| 1130 |
|
$0.02018
₿0.00000031
|
1.80 |
$9.67M
₿117.55
|
$0.02021
₿0.
|
$0.0195
₿0.
|
|
$15.71K
₿0
|
$20.19M
₿312.61
|
$9.67M
₿117.55
|
|
|
| 1339 |
|
$0.004395
₿0.000000082
|
-1.20 |
$6.68M
₿125.39
|
$0.004485
₿0.
|
$0.004382
₿0.
|
|
$61.76K
₿0
|
$6.68M
₿125.39
|
$6.68M
₿125.39
|
|
|
| 1677 |
|
$0.001469
₿0.000000019
|
1.30 |
$3.89M
₿52.68
|
$0.001519
₿0.
|
$0.00126
₿0.
|
|
$458.09K
₿0
|
$14.7M
₿198.78
|
$3.89M
₿52.68
|
|
|
| 1794 |
|
$0.009365
₿0.00000015
|
-3.20 |
$3.18M
₿29.54
|
$0.009723
₿0.
|
$0.009369
₿0.
|
|
$149.23K
₿0
|
$4.68M
₿79.22
|
$3.18M
₿29.54
|
|
|
| 1819 |
|
$0.006442
₿0.00000011
|
-1.00 |
$3.08M
₿52.83
|
$0.006543
₿0.
|
$0.006429
₿0.
|
|
$77.85K
₿0
|
$3.23M
₿56.03
|
$3.08M
₿52.83
|
|
|
| 1857 |
|
$0.01712
₿0.00000029
|
4.10 |
$2.9M
₿49.97
|
$0.01895
₿0.
|
$0.01629
₿0.
|
|
$191.21K
₿0
|
$2.9M
₿49.97
|
$2.9M
₿49.97
|
|
|
| 1945 |
|
$0.03965
₿0.00000057
|
-0.60 |
$2.5M
₿36.42
|
$0.04024
₿0.
|
$0.03913
₿0.
|
|
$76.22K
₿0
|
$2.5M
₿36.42
|
$2.5M
₿36.42
|
|
|
| 2011 |
|
$0.02307
₿0.00000017
|
69.10 |
$2.31M
₿17.23
|
$0.02584
₿0.
|
$0.01699
₿0.
|
|
$845.23K
₿0
|
$23.08M
₿172.33
|
$2.31M
₿17.23
|
|
|
| 2179 |
|
$0.0002072
₿0.0000000032
|
2.30 |
$1.85M
₿21.65
|
$0.0002105
₿0.
|
$0.000204
₿0.
|
|
$9.05K
₿0
|
$2.07M
₿32.62
|
$1.85M
₿21.65
|
|
|
| 2489 |
|
$0.02175
₿0.00000021
|
-1.20 |
$1.23M
₿12.22
|
$0.02295
₿0.
|
$0.02041
₿0.
|
|
$2.2K
₿0
|
$1.23M
₿12.22
|
$1.23M
₿12.22
|
|
|
| 2490 |
|
$0.001511
₿0.000000055
|
-2.20 |
$1.23M
₿44.06
|
$0.001573
₿0.
|
$0.001517
₿0.
|
|
$98.37K
₿0
|
$3.02M
₿110.69
|
$1.23M
₿44.06
|
|
|
| 2557 |
|
$0.008228
₿0.00000024
|
-5.00 |
$1.13M
₿33.34
|
$0.01347
₿0.
|
$0.007173
₿0.
|
|
$53.21K
₿0
|
$1.13M
₿33.34
|
$1.13M
₿33.34
|
|
|
| 2638 |
|
$0.0003312
₿0.0000000019
|
-0.80 |
$1.03M
₿2.57
|
$0.0003371
₿0.
|
$0.0003295
₿0.
|
|
$103.74
₿0
|
$1.33M
₿7.68
|
$1.03M
₿2.57
|
|
|
| 2957 |
|
$0.001058
₿0.000000020
|
-2.10 |
$713.7K
₿13.23
|
$0.001087
₿0.
|
$0.001058
₿0.
|
|
$586.53
₿0
|
$1.06M
₿20.21
|
$713.7K
₿13.23
|
|
|
| 3029 |
|
$0.0001015
₿0.0000000013
|
0.80 |
$658.04K
₿8.96
|
$0.0001026
₿0.
|
$0.00009891
₿0.
|
|
$55.47K
₿0
|
$913.71K
₿12.44
|
$658.04K
₿8.96
|
|
|
| 3290 |
|
$0.008057
₿0.00000017
|
1.20 |
$490.09K
₿10.51
|
$0.008131
₿0.
|
$0.007728
₿0.
|
|
$19.59K
₿0
|
$798.46K
₿17.52
|
$490.09K
₿10.51
|
|
|
| 3404 |
|
$0.0005003
₿0.000000010
|
-6.90 |
$427.53K
₿9.46
|
$0.0006015
₿0.
|
$0.0004882
₿0.
|
|
$4.9K
₿0
|
$744.49K
₿16.19
|
$427.53K
₿9.46
|
|
|
| 3556 |
|
$0.009083
₿0.00000015
|
114.70 |
$352.46K
₿6
|
$0.009166
₿0.
|
$0.008989
₿0.
|
|
$1.47
₿0
|
$908.38K
₿15.47
|
$352.46K
₿6
|
|
|
| 3871 |
|
$0.009914
₿0.00000016
|
-0.70 |
$264.87K
₿4.51
|
$0.00999
₿0.
|
$0.009896
₿0.
|
|
$501.46
₿0
|
$347.25K
₿5.91
|
$264.87K
₿4.51
|
|
|
| 3961 |
|
$0.004986
₿0.000000098
|
0.20 |
$242.23K
₿1.79
|
$0.005008
₿0.
|
$0.004931
₿0.
|
|
$11.07K
₿0
|
$248.15K
₿4.91
|
$242.23K
₿1.79
|
|
|
| 4148 |
|
$0.001303
₿0.000000023
|
-0.20 |
$201.88K
₿1.15
|
$0.001327
₿0.
|
$0.00128
₿0.
|
|
$4.95
₿0
|
$521.23K
₿9.54
|
$201.88K
₿1.15
|
|
|
| 4521 |
|
$0.002681
₿0.000000051
|
2.30 |
$141.75K
₿1.24
|
$0.002708
₿0.
|
$0.002615
₿0.
|
|
$416.05
₿0
|
$174.1K
₿3.34
|
$141.75K
₿1.24
|
|
|
| 5405 |
|
$0.0004687
₿0.0000000073
|
8.80 |
$61.77K
₿0.97
|
$0.0004699
₿0.
|
$0.0004362
₿0.
|
|
$85.2
₿0
|
$84.9K
₿1.33
|
$61.77K
₿0.97
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6551 |
|
$0.00002036
₿0.00000000052
|
-5.20 |
$20.37K
₿0.53
|
$0.00002146
₿0.
|
$0.00002036
₿0.
|
|
$269
₿0
|
$20.37K
₿0.53
|
$20.37K
₿0.53
|
|
|
| 7235 |
|
$0.00000984
₿0.00000000049
|
-10.80 |
$9.14K
₿0.46
|
$0.00001114
₿0.
|
$0.00000953
₿0.
|
|
$441.73
₿0
|
$9.84K
₿0.49
|
$9.14K
₿0.46
|
|
|
| 7262 |
|
$0.0008754
₿0.00000023
|
5.90 |
$8.75K
₿2.36
|
$0.0008908
₿0.
|
$0.0007893
₿0.
|
|
$5.56K
₿0
|
$8.75K
₿2.36
|
$8.75K
₿2.36
|
|
|
| 7273 |
|
$0.000007549
₿0.00000000011
|
2.30 |
$7.55K
₿0.12
|
$0.00000758
₿0.
|
$0.00000748
₿0.
|
|
$2.92
₿0
|
$7.55K
₿0.12
|
$7.55K
₿0.12
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004691
₿0.000000024
|
4.10 |
$0
₿0
|
$0.004824
₿0.
|
$0.004446
₿0.
|
|
$200.57
₿0
|
$4.68M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002842
₿0.0000000049
|
-0.40 |
$0
₿0
|
$0.0003109
₿0.
|
$0.0002771
₿0.
|
|
$6.35
₿0
|
$281.43M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
