Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.18 ₿0.000034	-1.57	$1.21B ₿19.09K	$2.25 ₿0.000035	$2.17 ₿0.000034	$30.37M ₿514.56	$1.21B ₿19.09K	$1.21B ₿19.09K
90	Filecoin FIL	$0.7733 ₿0.000011	3.66	$621.25M ₿9.56K	$0.7796 ₿0.000012	$0.7461 ₿0.000011	$75.94M ₿824.21	$1.51B ₿23.44K	$621.25M ₿9.56K
141	BitTorrent BTT	$0.0000002708 ₿0.0000000000041	-1.30	$267.47M ₿4.14K	$0.0000002748 ₿0.0000000000045	$0.0000002696 ₿0.0000000000041	$4.65M ₿169.33	$268.27M ₿4.16K	$267.47M ₿4.14K
226	Arweave AR	$1.89 ₿0.000030	-2.27	$123.92M ₿2K	$1.94 ₿0.000031	$1.88 ₿0.000030	$6.86M ₿134.98	$123.92M ₿2K	$123.92M ₿2K
316	Walrus WAL	$0.03032 ₿0.00000048	0.25	$74.49M ₿1.18K	$0.03119 ₿0.00000050	$0.02984 ₿0.00000048	$4.01M ₿65.39	$151.6M ₿2.4K	$74.49M ₿1.18K
367	AIOZ Network AIOZ	$0.04955 ₿0.00000078	-0.40	$62.76M ₿986.17	$0.05065 ₿0.00000082	$0.04918 ₿0.00000078	$4.02M ₿66.43	$62.98M ₿988.32	$62.76M ₿986.17
377	Holo HOT	$0.0003391 ₿0.0000000054	-1.83	$60.24M ₿973.14	$0.0003471 ₿0.0000000058	$0.0003384 ₿0.0000000054	$3.63M ₿67.14	$60.24M ₿973.14	$60.24M ₿973.14
460	Impossible Cloud Network Token ICNT	$0.1723 ₿0.0000024	3.11	$46.77M ₿670.36	$0.1976 ₿0.0000027	$0.166 ₿0.0000024	$2.38M ₿31.13	$120.64M ₿1.73K	$46.77M ₿670.36
625	StorX SRX	$0.05079 ₿0.00000079	1.01	$30.85M ₿484.68	$0.05091 ₿0.00000083	$0.05014 ₿0.00000079	$1.93M ₿31.24	$30.85M ₿484.68	$30.85M ₿484.68
653	Siacoin SC	$0.0005887 ₿0.0000000094	-1.38	$29.29M ₿472.09	$0.0005987 ₿0.0000000098	$0.0005865 ₿0.0000000094	$3.39M ₿40.11	$29.29M ₿472.09	$29.29M ₿472.09
700	Ocean Protocol OCEAN	$0.1076 ₿0.0000017	-0.69	$25.93M ₿415.49	$0.109 ₿0.0000017	$0.107 ₿0.0000017	$10.21K ₿0.76	$28.81M ₿461.62	$25.93M ₿415.49
871	Autonomi ANT	$0.05325 ₿0.00000094	-4.88	$18.17M ₿323.32	$0.05605 ₿0.00000098	$0.05303 ₿0.00000094	$387.98K ₿5.54	$63.9M ₿1.14K	$18.17M ₿323.32
1126	Storj STORJ	$0.07474 ₿0.0000011	-0.74	$10.75M ₿164.08	$0.07585 ₿0.0000011	$0.07438 ₿0.0000011	$6.18M ₿112.33	$31.77M ₿484.97	$10.75M ₿164.08
1255	Iagon IAG	$0.02242 ₿0.00000031	-6.87	$8.43M ₿117.55	$0.02424 ₿0.00000034	$0.02201 ₿0.00000030	$228.35K ₿1.48	$22.42M ₿312.61	$8.43M ₿117.55
1342	RSS3 RSS3	$0.004766 ₿0.000000082	-7.86	$7.24M ₿125.39	$0.005206 ₿0.000000086	$0.004746 ₿0.000000082	$1.13M ₿18.44	$7.24M ₿125.39	$7.24M ₿125.39
1823	CESS Network CESS	$0.001293 ₿0.000000019	-12.88	$3.43M ₿52.68	$0.001495 ₿0.000000020	$0.001285 ₿0.000000019	$218.07K ₿1.55	$12.94M ₿198.78	$3.43M ₿52.68
1840	Bluzelle BLZ	$0.007015 ₿0.00000011	0.74	$3.32M ₿52.83	$0.007083 ₿0.00000011	$0.006886 ₿0.00000011	$94.65K ₿1.01	$3.51M ₿56.03	$3.32M ₿52.83
1869	Shadow Token SHDW	$0.01883 ₿0.00000029	-3.54	$3.18M ₿49.97	$0.01952 ₿0.00000031	$0.0188 ₿0.00000029	$7.9K ₿0.13	$3.18M ₿49.97	$3.18M ₿49.97
1915	Swarm BZZ	$0.04734 ₿0.00000057	-0.74	$2.99M ₿36.42	$0.0495 ₿0.00000065	$0.04724 ₿0.00000057	$67.59K ₿5.22	$2.99M ₿36.42	$2.99M ₿36.42
2207	Aleph ALEPH	$0.01061 ₿0.00000015	-1.29	$1.98M ₿29.54	$0.01077 ₿0.00000020	$0.01061 ₿0.00000015	$63.66K ₿4.47	$5.31M ₿79.22	$1.98M ₿29.54
2358	Phantasma SOUL	$0.01252 ₿0.00000024	5.94	$1.71M ₿33.34	$0.01321 ₿0.00000024	$0.01171 ₿0.00000021	$83.22K ₿1.4	$1.71M ₿33.34	$1.71M ₿33.34
2457	OORT OORT	$0.001864 ₿0.000000055	-11.52	$1.49M ₿44.06	$0.002146 ₿0.000000058	$0.001589 ₿0.000000055	$98.8K ₿1.1	$3.73M ₿110.69	$1.49M ₿44.06
2557	Cere Network CERE	$0.0002043 ₿0.0000000032	-2.15	$1.36M ₿21.65	$0.000209 ₿0.0000000033	$0.0002025 ₿0.0000000032	$520.56 ₿0	$2.04M ₿32.62	$1.36M ₿21.65
2689	Pipe Network PIPE	$0.01187 ₿0.00000017	-1.93	$1.19M ₿17.23	$0.01211 ₿0.00000019	$0.01186 ₿0.00000017	$38.92K ₿2.68	$11.88M ₿172.33	$1.19M ₿17.23
2954	AR.IO Network ARIO	$0.001348 ₿0.000000020	-5.01	$909.27K ₿13.23	$0.001419 ₿0.000000021	$0.001279 ₿0.000000020	$1.8K ₿0	$1.35M ₿20.21	$909.27K ₿13.23
3046	ScPrime SCP	$0.01466 ₿0.00000021	-1.42	$830.43K ₿12.22	$0.01487 ₿0.00000022	$0.01455 ₿0.00000021	$2.48K ₿0.04	$830.43K ₿12.22	$830.43K ₿12.22
3350	ProximaX XPX	$0.00009482 ₿0.0000000013	-0.30	$614.64K ₿8.96	$0.00009678 ₿0.0000000015	$0.00009409 ₿0.0000000012	$55.47K ₿0.88	$853.45K ₿12.44	$614.64K ₿8.96
3365	Real World Services RWS	$0.01014 ₿0.00000017	-4.25	$603.71K ₿10.51	$0.01077 ₿0.00000018	$0.01013 ₿0.00000017	$39.99K ₿0.98	$1.01M ₿17.52	$603.71K ₿10.51
3457	WeSendit WSI	$0.0006431 ₿0.000000010	0.38	$557.07K ₿9.46	$0.0006497 ₿0.000000011	$0.0006406 ₿0.000000010	$360.31 ₿0.16	$956.98K ₿16.19	$557.07K ₿9.46
4219	Crust Network CRU	$0.01095 ₿0.00000016	3.47	$292.65K ₿4.51	$0.01123 ₿0.00000017	$0.01058 ₿0.00000016	$20.99K ₿0.24	$383.67K ₿5.91	$292.65K ₿4.51
5009	Xandeum XAND	$0.0001212 ₿0.0000000019	0	$162.78K ₿2.57	$0	$0	$208.55 ₿0	$486.79K ₿7.68	$162.78K ₿2.57
5108	Stratos STOS	$0.003895 ₿0.00000015	-2.81	$151.13K ₿6	$0.004647 ₿0.00000015	$0.002198 ₿0.00000015	$3.37K ₿0	$389.51K ₿15.47	$151.13K ₿6
5542	Coldstack CLS	$0.006202 ₿0.000000098	0.10	$112.77K ₿1.79	$0.00622 ₿0.00000010	$0.006195 ₿0.000000098	$7.85K ₿0.16	$308.66K ₿4.91	$112.77K ₿1.79
6036	Big Data Protocol BDP	$0.003473 ₿0.000000051	-1.69	$83.92K ₿1.24	$0.003534 ₿0.000000051	$0.00347 ₿0.000000050	$48.94 ₿0	$225.51K ₿3.34	$83.92K ₿1.24
6213	0chain ZCN	$0.001564 ₿0.000000023	1.77	$75.7K ₿1.15	$0.001572 ₿0.000000024	$0.001536 ₿0.000000023	$5.86 ₿0	$625.61K ₿9.54	$75.7K ₿1.15
6476	Jackal Protocol JKL	$0.0004928 ₿0.0000000073	-10.87	$64.95K ₿0.97	$0.0005561 ₿0.0000000083	$0.0004917 ₿0.0000000072	$133.72 ₿0.01	$89.27K ₿1.33	$64.95K ₿0.97
7087	Obscra OBX	$0.00005009 ₿0.00000000049	90.00	$46.55K ₿0.46	$0.00006637 ₿0.00000000049	$0.00002621 ₿0.00000000042	$9.21K ₿0.02	$50.1K ₿0.49	$46.55K ₿0.46
7726	Archivas RCHV	$0.00003291 ₿0.00000000052	-1.61	$32.89K ₿0.53	$0.00003355 ₿0.00000000053	$0.00003278 ₿0.00000000052	$26.78 ₿0	$32.89K ₿0.53	$32.89K ₿0.53
8938	Verida Token VDA	$0.00005044 ₿0.00000000079	0	$17.77K ₿0.28	$0	$0	$2.21 ₿0	$50.45K ₿0.8	$17.77K ₿0.28
9929	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10079	Nerve NRV	$0.001006 ₿0.00000023	-41.55	$10.06K ₿2.36	$0.001721 ₿0.0000095	$0.0009634 ₿0.00000019	$7.82K ₿6.93	$10.06K ₿2.36	$10.06K ₿2.36
10608	SolBox SOLBOX	$0.000007629 ₿0.00000000011	0.36	$7.63K ₿0.12	$0.00000793 ₿0.00000000012	$0.000007822 ₿0.00000000011	$3.36 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
11502	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000024	-58.06	$0 ₿0	$0.003802 ₿0.000000051	$0.001585 ₿0.000000024	$582.2 ₿0.01	$1.59M ₿24.46	$0 ₿0
—	Functionland FULA	$0.000231 ₿0.0000000024	15.29	$0 ₿0	$0.000241	$0.0001934	$216 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000002637 ₿0.0000000049	-27.52	$0 ₿0	$0.0003063 ₿0.0000000050	$0.0000002637 ₿0.000000000010	$7.69 ₿0	$261.16K ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}