Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (71)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$2.43 ₿0.000039	-8.63	$1.35B ₿21.6K	$2.89 ₿0.000045	$2.42 ₿0.000038	$114.73M ₿1.84K	$1.35B ₿21.6K	$1.35B ₿21.6K
88	Filecoin FIL	$0.7812 ₿0.000012	-7.19	$616.9M ₿9.86K	$0.8985 ₿0.000014	$0.7754 ₿0.000012	$163.87M ₿2.63K	$1.53B ₿24.5K	$616.9M ₿9.86K
140	BitTorrent BTT	$0.0000002651 ₿0.0000000000042	-1.74	$262.79M ₿4.2K	$0.0000002733 ₿0.0000000000043	$0.0000002633 ₿0.0000000000041	$7.91M ₿113.76	$263.58M ₿4.21K	$262.79M ₿4.2K
218	Arweave AR	$2.05 ₿0.000032	-9.22	$134.72M ₿2.16K	$2.47 ₿0.000038	$2.05 ₿0.000032	$34.28M ₿476.49	$134.72M ₿2.16K	$134.72M ₿2.16K
289	Walrus WAL	$0.03672 ₿0.00000058	-7.76	$88.3M ₿1.41K	$0.04038 ₿0.00000063	$0.03573 ₿0.00000058	$8.49M ₿135.7	$183.72M ₿2.94K	$88.3M ₿1.41K
355	AIOZ Network AIOZ	$0.0552 ₿0.00000088	-4.10	$68.56M ₿1.1K	$0.05973 ₿0.00000094	$0.05438 ₿0.00000087	$5.11M ₿81.83	$69.28M ₿1.11K	$68.56M ₿1.1K
374	Impossible Cloud Network Token ICNT	$0.2535 ₿0.0000040	7.42	$64.44M ₿1.03K	$0.2535 ₿0.0000040	$0.2271 ₿0.0000035	$5.21M ₿83.92	$177.51M ₿2.84K	$64.44M ₿1.03K
417	Holo HOT	$0.0003084 ₿0.0000000049	-6.84	$54.89M ₿879.03	$0.0003417 ₿0.0000000053	$0.0003054 ₿0.0000000049	$4.45M ₿71.18	$54.89M ₿879.03	$54.89M ₿879.03
556	Siacoin SC	$0.0007295 ₿0.000000011	-5.48	$36.26M ₿581.13	$0.0007925 ₿0.000000012	$0.0007254 ₿0.000000011	$2.53M ₿43.43	$36.26M ₿581.13	$36.26M ₿581.13
578	StorX SRX	$0.05592 ₿0.00000089	2.08	$33.93M ₿544.43	$0.05608 ₿0.00000089	$0.05425 ₿0.00000084	$615.42K ₿9.74	$33.93M ₿544.43	$33.93M ₿544.43
741	Ocean Protocol OCEAN	$0.1154 ₿0.0000018	-6.84	$23.08M ₿370.18	$0.1248 ₿0.0000019	$0.1151 ₿0.0000018	$225.21K ₿3.54	$30.88M ₿495.38	$23.08M ₿370.18
752	Autonomi ANT	$0.06782 ₿0.0000010	0.19	$22.62M ₿362.11	$0.06852 ₿0.0000011	$0.06741 ₿0.0000010	$447.95K ₿7.17	$81.4M ₿1.3K	$22.62M ₿362.11
1088	Storj STORJ	$0.07835 ₿0.0000012	-4.83	$11.27M ₿180.06	$0.08656 ₿0.0000013	$0.07798 ₿0.0000012	$7.11M ₿119.44	$33.3M ₿532.2	$11.27M ₿180.06
1131	RSS3 RSS3	$0.006829 ₿0.00000010	-6.29	$10.38M ₿165.73	$0.007416 ₿0.00000011	$0.006782 ₿0.00000010	$1.24M ₿19.81	$10.38M ₿165.73	$10.38M ₿165.73
1450	OORT OORT	$0.007492 ₿0.00000011	6.69	$5.8M ₿92.88	$0.007993 ₿0.00000012	$0.006983 ₿0.00000011	$99.85K ₿1.6	$14.98M ₿239.72	$5.8M ₿92.88
1471	Iagon IAG	$0.01512 ₿0.00000024	-19.28	$5.69M ₿90.49	$0.01908 ₿0.00000030	$0.01485 ₿0.00000023	$178.07K ₿2.84	$15.12M ₿240.64	$5.69M ₿90.49
1699	Bluzelle BLZ	$0.008697 ₿0.00000013	-0.95	$4.1M ₿65.62	$0.009059 ₿0.00000014	$0.008661 ₿0.00000013	$143.01K ₿2.29	$4.35M ₿69.59	$4.1M ₿65.62
1774	Shadow Token SHDW	$0.02181 ₿0.00000034	-2.19	$3.69M ₿59.09	$0.02241 ₿0.00000035	$0.02169 ₿0.00000034	$27.03K ₿0.43	$3.69M ₿59.09	$3.69M ₿59.09
1796	CESS Network CESS	$0.001348 ₿0.000000021	0.60	$3.57M ₿57.28	$0.001385 ₿0.000000021	$0.001329 ₿0.000000021	$164.13K ₿2.64	$13.49M ₿216.13	$3.57M ₿57.28
1822	Swarm BZZ	$0.05528 ₿0.00000085	-7.87	$3.49M ₿55.97	$0.0615 ₿0.00000098	$0.05348 ₿0.00000085	$247.34K ₿1.44	$3.49M ₿55.97	$3.49M ₿55.97
2109	Aleph ALEPH	$0.01289 ₿0.00000020	-3.86	$2.4M ₿38.52	$0.01342 ₿0.00000021	$0.01283 ₿0.00000020	$83.07K ₿1.33	$6.45M ₿103.31	$2.4M ₿38.52
2522	AR.IO Network ARIO	$0.002248 ₿0.000000036	0	$1.43M ₿23.06	$0.002248 ₿0.000000036	$0.002247 ₿0.000000034	$1.66 ₿0	$2.25M ₿36.34	$1.43M ₿23.06
2557	Cere Network CERE	$0.0002073 ₿0.0000000033	-0.24	$1.38M ₿22.06	$0.0002086 ₿0.0000000033	$0.0002069 ₿0.0000000032	$74.55K ₿1.19	$2.07M ₿33.24	$1.38M ₿22.06
2602	ScPrime SCP	$0.02312 ₿0.00000037	-7.82	$1.31M ₿21.01	$0.02543 ₿0.00000040	$0.02267 ₿0.00000035	$2.73K ₿0.04	$1.31M ₿21.01	$1.31M ₿21.01
2664	Phantasma SOUL	$0.009034 ₿0.00000014	-2.52	$1.23M ₿19.93	$0.009823 ₿0.00000015	$0.009162 ₿0.00000014	$326.06K ₿5.21	$1.23M ₿19.93	$1.23M ₿19.93
2710	Xandeum XAND	$0.000882 ₿0.000000014	-0.62	$1.19M ₿19.03	$0.0009222 ₿0.000000014	$0.0008558 ₿0.000000013	$110.6 ₿0	$3.54M ₿56.91	$1.19M ₿19.03
2868	Pipe Network PIPE	$0.01009 ₿0.00000016	-9.61	$1.01M ₿16.11	$0.01238 ₿0.00000019	$0.009827 ₿0.00000015	$306.48K ₿4.84	$10.05M ₿161.11	$1.01M ₿16.11
2914	Real World Services RWS	$0.01625 ₿0.00000026	5.45	$966.41K ₿15.48	$0.01665 ₿0.00000026	$0.01541 ₿0.00000024	$165.32K ₿2.65	$1.61M ₿25.8	$966.41K ₿15.48
3097	ProximaX XPX	$0.0001208 ₿0.0000000019	-4.06	$783.11K ₿12.55	$0.0002666 ₿0.0000000042	$0.0001168 ₿0.0000000018	$65.11K ₿1.04	$1.09M ₿17.43	$783.11K ₿12.55
3482	WeSendit WSI	$0.0006126 ₿0.0000000098	1.79	$529.01K ₿8.47	$0.0006266 ₿0.0000000099	$0.0006002 ₿0.0000000094	$6.69K ₿0.11	$914.22K ₿14.64	$529.01K ₿8.47
3786	Stratos STOS	$0.01049 ₿0.00000016	-2.60	$407.4K ₿6.51	$0.01082 ₿0.00000017	$0.01015 ₿0.00000016	$54.05K ₿0.86	$1.05M ₿16.79	$407.4K ₿6.51
4434	Crust Network CRU	$0.008886 ₿0.00000014	-2.34	$237.27K ₿3.8	$0.009112 ₿0.00000014	$0.008785 ₿0.00000014	$5.93K ₿0.1	$311.06K ₿4.99	$237.27K ₿3.8
5057	Coldstack CLS	$0.008036 ₿0.00000012	0.01*	$146.11K ₿2.34	$0.008042 ₿0.00000013	$0.007951 ₿0.00000012	$15.26K ₿0.25	$399.91K ₿6.41	$146.11K ₿2.34
5586	Jackal Protocol JKL	$0.0007894 ₿0.000000012	3.33	$104.04K ₿1.67	$0.0008253 ₿0.000000013	$0.0007158 ₿0.000000011	$608.08 ₿0.01	$143K ₿2.29	$104.04K ₿1.67
5936	Obscra OBX	$0.00009016 ₿0.0000000014	-33.63	$83.82K ₿1.24	$0.0001651 ₿0.0000000025	$0.00007946 ₿0.0000000012	$88.73K ₿1.42	$90.21K ₿1.33	$83.82K ₿1.24
6242	0chain ZCN	$0.001449 ₿0.000000023	-4.75	$70.15K ₿1.12	$0.001546 ₿0.000000024	$0.001449 ₿0.000000022	$49.77 ₿0	$579.77K ₿9.29	$70.15K ₿1.12
6347	Big Data Protocol BDP	$0.002747 ₿0.000000043	-3.76	$66.39K ₿1.06	$0.002926 ₿0.000000045	$0.002679 ₿0.000000043	$231.01 ₿0	$178.42K ₿2.85	$66.39K ₿1.06
8266	Archivas RCHV	$0.00002192 ₿0.00000000035	-2.46	$22K ₿0.35	$0.0000232 ₿0.00000000036	$0.00002135 ₿0.00000000034	$546.87 ₿0.01	$22K ₿0.35	$22K ₿0.35
8504	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8635	Verida Token VDA	$0.00005167 ₿0.00000000067	0	$18.16K ₿0.24	$0	$0	$1.08 ₿0	$51.68K ₿0.67	$18.16K ₿0.24
9581	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9862	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10416	SolBox SOLBOX	$0.00000689 ₿0.00000000011	-4.97	$6.89K ₿0.11	$0.0000076 ₿0.00000000011	$0.00000688 ₿0.00000000011	$98.52 ₿0	$6.89K ₿0.11	$6.89K ₿0.11
12084	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.002517 ₿0.000000039	66.25	$0 ₿0	$0.002692 ₿0.000000043	$0.0015 ₿0.000000023	$1.33K ₿0.02	$2.51M ₿40.04	$0 ₿0
—	Functionland FULA	$0.0001866 ₿0.0000000029	-10.91	$0 ₿0	$0.0002149 ₿0.0000000033	$0.0001805 ₿0.0000000029	$150.32 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001811 ₿0.00000000028	-13.42	$0 ₿0	$0.00002093 ₿0.00000000033	$0.00001811 ₿0.00000000028	$2.78K ₿0.04	$4.98M ₿78.55	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003161 ₿0.0000000050	-0.25	$0 ₿0	$0.000324 ₿0.0000000051	$0.0000002207 ₿0.0000000000034	$605.19 ₿0.01	$314.23M ₿5.03K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}