Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.23 ₿0.00022	-3.48	$1.76B ₿104.51K	$3.4 ₿0.00024	$3.21 ₿0.00022	$77.72M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
95	Filecoin FIL	$1.52 ₿0.00012	-4.32	$1.12B ₿65.49K	$1.6 ₿0.00013	$1.51 ₿0.00012	$192.87M ₿4.95K	$2.98B ₿240.11K	$1.12B ₿65.49K
170	BitTorrent BTT	$0.0000004322 ₿0.000000000021	-4.41	$425.37M ₿20.58K	$0.0000004522 ₿0.000000000021	$0.0000004313 ₿0.000000000021	$18.35M ₿622.74	$427.06M ₿21.04K	$425.37M ₿20.58K
247	Arweave AR	$3.93 ₿0.00044	-4.25	$256.99M ₿28.72K	$4.16 ₿0.00046	$3.91 ₿0.00043	$22.09M ₿462.18	$256.99M ₿28.72K	$256.99M ₿28.72K
273	Walrus WAL	$0.1371	-5.82	$216.02M	$0.1472	$0.1364	$11.78M	$684.87M	$216.02M
373	AIOZ Network AIOZ	$0.1097 ₿0.000011	-6.36	$134.66M ₿12.29K	$0.1171 ₿0.000012	$0.1093 ₿0.000011	$9.06M ₿99.58	$134.8M ₿12.3K	$134.66M ₿12.29K
439	Impossible Cloud Network Token ICNT	$0.3966	9.71	$97.37M	$0.3994	$0.3588	$6.75M	$276.89M	$97.37M
442	Holo HOT	$0.0005492 ₿0.000000043	-3.41	$97.25M ₿7.76K	$0.0005746 ₿0.000000045	$0.000546 ₿0.000000043	$6.44M ₿204.56	$97.25M ₿7.76K	$97.25M ₿7.76K
446	Siacoin SC	$0.001707 ₿0.00000013	0.65	$95.94M ₿7.7K	$0.001831 ₿0.00000013	$0.001672 ₿0.00000013	$6.65M ₿107.11	$106.54M ₿7.7K	$95.94M ₿7.7K
725	StorX SRX	$0.07438 ₿0.00000058	0.26	$45.05M ₿264.61	$0.07544 ₿0.00000058	$0.07404 ₿0.00000056	$2.5M ₿10.79	$45.05M ₿346.52	$45.05M ₿264.61
874	Ocean Protocol OCEAN	$0.1667 ₿0.000015	-1.82	$33.36M ₿9.44K	$0.1702 ₿0.000016	$0.1663 ₿0.000015	$122.3K ₿693.8	$44.65M ₿21.92K	$33.36M ₿9.44K
950	Iagon IAG	$0.07726 ₿0.0000027	-1.64	$29.06M ₿1.08K	$0.08119 ₿0.0000029	$0.07661 ₿0.0000027	$161.24K ₿6.92	$77.29M ₿2.77K	$29.06M ₿1.08K
1177	Storj STORJ	$0.1389 ₿0.0000099	-5.27	$19.85M ₿1.43K	$0.147 ₿0.000010	$0.1376 ₿0.0000098	$16.8M ₿293.65	$58.68M ₿4.23K	$19.85M ₿1.43K
1201	Autonomi ANT	$0.04085	-2.47	$18.95M	$0.04201	$0.04052	$114.35K	$48.99M	$18.95M
1521	RSS3 RSS3	$0.01348 ₿0.0000060	-2.43	$11.94M ₿3.95K	$0.01732 ₿0.0000065	$0.01337 ₿0.0000060	$18.16M ₿77.5	$13.82M ₿6.08K	$11.94M ₿3.95K
1524	Swarm BZZ	$0.1888 ₿0.0000082	-1.54	$11.93M ₿524.1	$0.1956 ₿0.0000082	$0.1887 ₿0.0000080	$147.6K ₿15.67	$11.93M ₿524.1	$11.93M ₿524.1
1714	CESS Network CESS	$0.003431	-3.77	$9.09M	$0.003565	$0.00342	$997.67K	$34.31M	$9.09M
1718	OORT OORT	$0.01329 ₿0.0000073	-7.44	$9.09M ₿476.35	$0.01453 ₿0.0000077	$0.0128 ₿0.0000072	$351.82K ₿83.41	$26.75M ₿14.72K	$9.09M ₿476.35
1809	Shadow Token SHDW	$0.04718 ₿0.000027	-0.56	$7.94M ₿4.41K	$0.05339 ₿0.000031	$0.04596 ₿0.000026	$159.8K ₿53.41	$7.94M ₿4.64K	$7.94M ₿4.41K
1830	Bluzelle BLZ	$0.01633 ₿0.0000062	-13.13	$7.65M ₿2.67K	$0.0188 ₿0.0000063	$0.01633 ₿0.0000060	$548.55K ₿110.02	$8.26M ₿3.11K	$7.65M ₿2.67K
1985	Aleph ALEPH	$0.03334 ₿0.0000034	-6.34	$6.24M ₿649.95	$0.03575 ₿0.0000046	$0.03335 ₿0.0000029	$228.45K ₿175.09	$16.73M ₿1.74K	$6.24M ₿649.95
2000	Pipe Network PIPE	$0.061	-0.57	$6.1M	$0.06165	$0.06085	$945.54K	$60.99M	$6.1M
2273	Stratos STOS	$0.06197 ₿0.000018	5.95	$4.35M ₿1.16K	$0.06335 ₿0.000019	$0.05842 ₿0.000018	$82.42K ₿1.98	$6.21M ₿1.86K	$4.35M ₿1.16K
2433	Xandeum XAND	$0.002756	-4.01	$3.69M	$0.002884	$0.002723	$193.27	$11.02M	$3.69M
2755	AR.IO Network ARIO	$0.005192	4.52	$2.68M	$0.005375	$0.004825	$27.76K	$5.01M	$2.68M
2872	Phantasma SOUL	$0.01794 ₿0.0000022	11.95	$2.37M ₿284.87	$0.02152 ₿0.0000023	$0.01588 ₿0.0000021	$278.31K ₿4.43	$2.37M ₿284.87	$2.37M ₿284.87
2925	Cere Network CERE	$0.0003376 ₿0.00000010	-3.41	$2.25M ₿695.06	$0.0003518 ₿0.00000010	$0.0003371 ₿0.000000098	$136.93K ₿16.07	$3.39M ₿1.05K	$2.25M ₿695.06
2961	ProximaX XPX	$0.000339 ₿0.000000016	11.59	$2.17M ₿106.45	$0.0003474 ₿0.000000017	$0.0002837 ₿0.000000015	$6.1K ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
3155	Jackal Protocol JKL	$0.01404 ₿0.0000070	-3.05	$1.79M ₿690.85	$0.01454 ₿0.0000074	$0.01389 ₿0.0000070	$1.38K ₿1.24	$2.48M ₿1.02K	$1.79M ₿690.85
3311	Serenity SERSH	$0.03648 ₿0.0000090	-2.14	$1.55M ₿39.65	$0.0383 ₿0.0000099	$0.03607 ₿0.0000085	$19.51K ₿105.58	$3.62M ₿899.69	$1.55M ₿39.65
3718	Crust Network CRU	$0.0408 ₿0.000019	-3.45	$1.09M ₿594.4	$0.0428 ₿0.000021	$0.04069 ₿0.000019	$41.31K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3929	WeSendit WSI	$0.001104 ₿0.00000024	-0.77	$915.17K ₿62.92	$0.001121 ₿0.00000024	$0.001086 ₿0.00000023	$11.14K ₿1.99	$1.64M ₿359.2	$915.17K ₿62.92
3942	ScPrime SCP	$0.0161 ₿0.0000025	-1.61	$907.93K ₿137.29	$0.0164 ₿0.0000025	$0.01603 ₿0.0000023	$3.04K ₿0.01	$907.93K ₿137.84	$907.93K ₿137.29
4849	Big Data Protocol BDP	$0.01833 ₿0.0000037	-3.60	$443.07K ₿89.68	$0.01919 ₿0.0000039	$0.0183 ₿0.0000035	$91.27K ₿3.19	$1.19M ₿240.99	$443.07K ₿89.68
5336	Verida Token VDA	$0.0009229	-2.40	$313.39K	$0.001039	$0.000909	$13.93K	$922.95K	$313.39K
5553	0chain ZCN	$0.005656 ₿0.0000023	-0.82	$273.39K ₿112.72	$0.005847 ₿0.0000023	$0.005525 ₿0.0000021	$171.37 ₿0.05	$2.26M ₿931.55	$273.39K ₿112.72
5938	Coldstack CLS	$0.01163 ₿0.0000034	-0.14	$211.62K ₿62.25	$0.01168 ₿0.0000034	$0.01157 ₿0.0000032	$17.32K ₿2.11	$579.23K ₿170.38	$211.62K ₿62.25
7262	Archivas RCHV	$0.00009111	-5.44	$92.05K	$0.00009885	$0.00008178	$144.46K	$92.05K	$92.05K
7752	PAC Global PAC	$0.00000406 ₿0.0000000012	6.34	$70.8K ₿22.4	$0.00000563 ₿0.0000000017	$0.00000374 ₿0.0000000011	$44.75 ₿0.59	$202.93K ₿64.21	$70.8K ₿22.4
8331	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9501	SolBox SOLBOX	$0.00002517	-0.67	$25.16K	$0.00002551	$0.00002423	$189.82	$25.16K	$25.16K
10821	STORAGENT STORAGENT	$0.0000125	-2.39	$12.68K	$0.00001309	$0.00001188	$43.25K	$12.68K	$12.68K
11167	WalletBox $WB403	$0.00001083	-1.52	$10.62K	$0.00001111	$0.00001068	$67.89	$10.62K	$10.62K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004647 ₿0.00000049	-1.57	$0 ₿0	$0.004841 ₿0.	$0.004633 ₿0.	$2.92K ₿0	$4.66M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001042	-17.33	$0	$0.001268 ₿0.	$0.001037 ₿0.	$644.08 ₿0	$0	$0
—	VaultRAM V	$0.00005734	-9.19	$0	$0.00006317	$0.00005734	$330.85K	$15.76M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003949	0.96	$0	$0.004008 ₿0.	$0.00391 ₿0.	$6.03 ₿0	$39.5K	$0
—	StorageChain WSTOR	$0.001107 ₿0.00000035	-0.80	$0 ₿0	$0.001121 ₿0.	$0.001105 ₿0.	$82.23 ₿0	$2.23M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005731 ₿0.000000000021	18.59	$0 ₿0	$0.0000005734 ₿0.	$0.0000003996 ₿0.	$1.8 ₿0	$567.46K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.52 ₿0.00012	-4.33	$0 ₿0	$1.6 ₿0.	$1.51 ₿0.	$243.48K ₿0	$22.76M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}