Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.2 ₿0.000034	-0.80	$1.22B ₿19.09K	$2.25 ₿0.000035	$2.2 ₿0.000034	$30.29M ₿514.56	$1.22B ₿19.09K	$1.22B ₿19.09K
90	Filecoin FIL	$0.77 ₿0.000011	4.17	$618.54M ₿9.56K	$0.7796 ₿0.000012	$0.738 ₿0.000011	$74.73M ₿824.21	$1.51B ₿23.44K	$618.54M ₿9.56K
141	BitTorrent BTT	$0.0000002714 ₿0.0000000000041	-0.53	$267.99M ₿4.14K	$0.0000002748 ₿0.0000000000045	$0.0000002707 ₿0.0000000000041	$5.73M ₿169.33	$268.79M ₿4.16K	$267.99M ₿4.14K
224	Arweave AR	$1.91 ₿0.000030	0.26	$125.4M ₿2K	$1.94 ₿0.000031	$1.9 ₿0.000030	$9.04M ₿134.98	$125.4M ₿2K	$125.4M ₿2K
311	Walrus WAL	$0.03055 ₿0.00000048	3.14	$75.07M ₿1.18K	$0.03119 ₿0.00000050	$0.02962 ₿0.00000048	$3.91M ₿65.39	$152.78M ₿2.4K	$75.07M ₿1.18K
367	AIOZ Network AIOZ	$0.05003 ₿0.00000078	-0.93	$63.18M ₿986.17	$0.05065 ₿0.00000082	$0.0496 ₿0.00000078	$3.11M ₿66.43	$63.39M ₿988.32	$63.18M ₿986.17
377	Holo HOT	$0.0003442 ₿0.0000000054	-0.20	$61.15M ₿973.14	$0.0003471 ₿0.0000000058	$0.0003405 ₿0.0000000054	$3.66M ₿67.14	$61.15M ₿973.14	$61.15M ₿973.14
449	Impossible Cloud Network Token ICNT	$0.1801 ₿0.0000024	7.18	$48.9M ₿670.36	$0.1976 ₿0.0000027	$0.166 ₿0.0000024	$2.05M ₿31.13	$126.13M ₿1.73K	$48.9M ₿670.36
625	StorX SRX	$0.05083 ₿0.00000079	1.13	$30.87M ₿484.68	$0.05091 ₿0.00000083	$0.05011 ₿0.00000079	$1.9M ₿31.24	$30.87M ₿484.68	$30.87M ₿484.68
651	Siacoin SC	$0.000594 ₿0.0000000094	0.20	$29.55M ₿472.09	$0.0005987 ₿0.0000000098	$0.0005882 ₿0.0000000094	$3.56M ₿40.11	$29.55M ₿472.09	$29.55M ₿472.09
701	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-0.10	$25.91M ₿415.49	$0.109 ₿0.0000017	$0.107 ₿0.0000017	$11.7K ₿0.76	$28.79M ₿461.62	$25.91M ₿415.49
865	Autonomi ANT	$0.05409 ₿0.00000094	-3.33	$18.47M ₿323.32	$0.05605 ₿0.00000098	$0.05405 ₿0.00000094	$357.48K ₿5.54	$64.92M ₿1.14K	$18.47M ₿323.32
1123	Storj STORJ	$0.07519 ₿0.0000011	0.11	$10.82M ₿164.08	$0.07585 ₿0.0000011	$0.07458 ₿0.0000011	$6.09M ₿112.33	$31.98M ₿484.97	$10.82M ₿164.08
1270	Iagon IAG	$0.02221 ₿0.00000031	-4.50	$8.35M ₿117.55	$0.02452 ₿0.00000034	$0.02219 ₿0.00000030	$244.05K ₿1.48	$22.22M ₿312.61	$8.35M ₿117.55
1339	RSS3 RSS3	$0.004798 ₿0.000000082	-7.79	$7.32M ₿125.39	$0.005262 ₿0.000000086	$0.004778 ₿0.000000082	$1.11M ₿18.44	$7.32M ₿125.39	$7.32M ₿125.39
1787	CESS Network CESS	$0.001372 ₿0.000000019	-12.21	$3.64M ₿52.68	$0.001615 ₿0.000000020	$0.001303 ₿0.000000019	$215.64K ₿1.55	$13.72M ₿198.78	$3.64M ₿52.68
1844	Bluzelle BLZ	$0.007044 ₿0.00000011	0.89	$3.33M ₿52.83	$0.007044 ₿0.00000011	$0.006886 ₿0.00000011	$81.91K ₿1.01	$3.52M ₿56.03	$3.33M ₿52.83
1874	Shadow Token SHDW	$0.01889 ₿0.00000029	-3.01	$3.19M ₿49.97	$0.01963 ₿0.00000031	$0.01883 ₿0.00000029	$10.81K ₿0.13	$3.19M ₿49.97	$3.19M ₿49.97
1921	Swarm BZZ	$0.04735 ₿0.00000057	-2.66	$2.99M ₿36.42	$0.05035 ₿0.00000065	$0.04729 ₿0.00000057	$75.43K ₿5.22	$2.99M ₿36.42	$2.99M ₿36.42
2209	Aleph ALEPH	$0.01069 ₿0.00000015	-0.50	$1.99M ₿29.54	$0.01077 ₿0.00000020	$0.01066 ₿0.00000015	$63.33K ₿4.47	$5.35M ₿79.22	$1.99M ₿29.54
2366	Phantasma SOUL	$0.01248 ₿0.00000024	6.51	$1.71M ₿33.34	$0.01287 ₿0.00000024	$0.0117 ₿0.00000021	$82.51K ₿1.4	$1.71M ₿33.34	$1.71M ₿33.34
2570	Cere Network CERE	$0.0002034 ₿0.0000000032	-3.57	$1.35M ₿21.65	$0.0002133 ₿0.0000000033	$0.0002025 ₿0.0000000032	$523.25 ₿0	$2.03M ₿32.62	$1.35M ₿21.65
2621	OORT OORT	$0.001603 ₿0.000000055	-26.04	$1.28M ₿44.06	$0.002189 ₿0.000000058	$0.001589 ₿0.000000055	$103.1K ₿1.1	$3.21M ₿110.69	$1.28M ₿44.06
2696	Pipe Network PIPE	$0.01187 ₿0.00000017	-2.05	$1.19M ₿17.23	$0.01213 ₿0.00000019	$0.01187 ₿0.00000017	$47.89K ₿2.68	$11.88M ₿172.33	$1.19M ₿17.23
2970	AR.IO Network ARIO	$0.001326 ₿0.000000020	-6.53	$894.82K ₿13.23	$0.001419 ₿0.000000021	$0.001279 ₿0.000000020	$1.63K ₿0	$1.33M ₿20.21	$894.82K ₿13.23
3066	ScPrime SCP	$0.01455 ₿0.00000021	-2.16	$824.19K ₿12.22	$0.01487 ₿0.00000022	$0.01455 ₿0.00000021	$2.6K ₿0.04	$824.19K ₿12.22	$824.19K ₿12.22
3341	Real World Services RWS	$0.01054 ₿0.00000017	1.46	$626.88K ₿10.51	$0.01077 ₿0.00000018	$0.01025 ₿0.00000017	$29.55K ₿0.98	$1.04M ₿17.52	$626.88K ₿10.51
3355	ProximaX XPX	$0.00009537 ₿0.0000000013	8.91	$618.21K ₿8.96	$0.00009678 ₿0.0000000015	$0.00008747 ₿0.0000000012	$57.04K ₿0.88	$858.41K ₿12.44	$618.21K ₿8.96
3467	WeSendit WSI	$0.0006455 ₿0.000000010	0.78	$558.92K ₿9.46	$0.0006497 ₿0.000000011	$0.0006405 ₿0.000000010	$76.27 ₿0.16	$960.17K ₿16.19	$558.92K ₿9.46
4219	Crust Network CRU	$0.01099 ₿0.00000016	3.88	$294K ₿4.51	$0.01123 ₿0.00000017	$0.01058 ₿0.00000016	$12.9K ₿0.24	$385.43K ₿5.91	$294K ₿4.51
5017	Xandeum XAND	$0.0001212 ₿0.0000000019	0	$162.78K ₿2.57	$0	$0	$208.55 ₿0	$486.79K ₿7.68	$162.78K ₿2.57
5097	Stratos STOS	$0.003925 ₿0.00000015	-0.18	$152.34K ₿6	$0.004647 ₿0.00000015	$0.002198 ₿0.00000015	$3.4K ₿0	$392.62K ₿15.47	$152.34K ₿6
5544	Coldstack CLS	$0.006216 ₿0.000000098	0.26	$113.03K ₿1.79	$0.00622 ₿0.00000010	$0.006195 ₿0.000000098	$7.54K ₿0.16	$309.37K ₿4.91	$113.03K ₿1.79
6030	Big Data Protocol BDP	$0.003503 ₿0.000000051	0.21	$84.64K ₿1.24	$0.003534 ₿0.000000051	$0.00347 ₿0.000000050	$49.37 ₿0	$227.45K ₿3.34	$84.64K ₿1.24
6220	0chain ZCN	$0.001564 ₿0.000000023	1.76	$75.7K ₿1.15	$0.001572 ₿0.000000024	$0.001536 ₿0.000000023	$5.86 ₿0	$625.61K ₿9.54	$75.7K ₿1.15
6356	Jackal Protocol JKL	$0.000532 ₿0.0000000073	-3.46	$70.12K ₿0.97	$0.0005561 ₿0.0000000083	$0.0005303 ₿0.0000000072	$45.54 ₿0.01	$96.38K ₿1.33	$70.12K ₿0.97
7719	Archivas RCHV	$0.00003316 ₿0.00000000052	-0.68	$33.16K ₿0.53	$0.00003355 ₿0.00000000053	$0.00003309 ₿0.00000000052	$30.38 ₿0	$33.16K ₿0.53	$33.16K ₿0.53
7823	Obscra OBX	$0.00003368 ₿0.00000000049	31.52	$31.31K ₿0.46	$0.00003414 ₿0.00000000049	$0.00002561 ₿0.00000000042	$1.81K ₿0.02	$33.69K ₿0.49	$31.31K ₿0.46
8943	Verida Token VDA	$0.00005044 ₿0.00000000079	0	$17.77K ₿0.28	$0	$0	$2.21 ₿0	$50.45K ₿0.8	$17.77K ₿0.28
9924	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10099	Nerve NRV	$0.001005 ₿0.00000023	-41.00	$10.05K ₿2.36	$0.001721 ₿0.0000095	$0.0009634 ₿0.00000019	$7.81K ₿6.93	$10.05K ₿2.36	$10.05K ₿2.36
10607	SolBox SOLBOX	$0.000007629 ₿0.00000000011	0.36	$7.63K ₿0.12	$0.000007964 ₿0.00000000012	$0.000007856 ₿0.00000000011	$3.36 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
11501	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000024	-58.12	$0 ₿0	$0.003803 ₿0.000000051	$0.001585 ₿0.000000024	$582.2 ₿0.01	$1.59M ₿24.46	$0 ₿0
—	Functionland FULA	$0.0001992 ₿0.0000000024	-2.25	$0 ₿0	$0.0002038	$0.0001934	$30.51 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000002638 ₿0.0000000049	-27.38	$0 ₿0	$0.0003067 ₿0.0000000050	$0.0000002637 ₿0.000000000010	$7.69 ₿0	$261.17K ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}