Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (57)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Internet Computer ICP	$5.16 ₿0.00022	1.25	$2.75B ₿104.51K	$5.24 ₿0.00024	$5.05 ₿0.00022	$87.32M ₿4.01K	$2.75B ₿116.95K	$2.75B ₿104.51K
62	Filecoin FIL	$2.79 ₿0.00012	2.69	$1.84B ₿65.49K	$2.81 ₿0.00013	$2.69 ₿0.00012	$183.46M ₿4.95K	$5.47B ₿240.11K	$1.84B ₿65.49K
121	BitTorrent BTT	$0.000000644 ₿0.000000000021	0.71	$635.21M ₿20.58K	$0.000000645 ₿0.000000000021	$0.0000006361 ₿0.000000000021	$32.72M ₿622.74	$637.74M ₿21.04K	$635.21M ₿20.58K
122	Walrus WAL	$0.5065	7.37	$632.98M	$0.5326	$0.4708	$100.33M	$2.53B	$632.98M
168	Arweave AR	$6.42 ₿0.00044	6.07	$420.67M ₿28.72K	$6.59 ₿0.00046	$6.06 ₿0.00043	$41.8M ₿462.18	$420.67M ₿28.72K	$420.67M ₿28.72K
183	AIOZ Network AIOZ	$0.3253 ₿0.000011	6.72	$379.88M ₿12.29K	$0.3524 ₿0.000012	$0.3038 ₿0.000011	$31.59M ₿99.58	$381.5M ₿12.3K	$379.88M ₿12.29K
280	Siacoin SC	$0.003679 ₿0.00000013	5.87	$206.08M ₿7.7K	$0.003679 ₿0.00000013	$0.003462 ₿0.00000013	$22.57M ₿107.11	$221.36M ₿7.7K	$206.08M ₿7.7K
292	Holo HOT	$0.001058 ₿0.000000043	1.99	$188.04M ₿7.76K	$0.001083 ₿0.000000045	$0.001036 ₿0.000000043	$11.73M ₿204.56	$188.04M ₿7.76K	$188.04M ₿7.76K
543	Iagon IAG	$0.1966 ₿0.0000027	-0.49	$73.84M ₿1.08K	$0.2087 ₿0.0000029	$0.1863 ₿0.0000027	$602.13K ₿6.92	$196.37M ₿2.77K	$73.84M ₿1.08K
624	Ocean Protocol OCEAN	$0.2697 ₿0.000015	-2.43	$55.63M ₿9.44K	$0.2781 ₿0.000016	$0.265 ₿0.000015	$568.9K ₿693.8	$256.13M ₿21.92K	$55.63M ₿9.44K
637	Autonomi ANT	$0.1163	13.51	$53.91M	$0.1167	$0.1021	$771.55K	$139.65M	$53.91M
715	Storj STORJ	$0.3121 ₿0.0000099	-0.51	$44.87M ₿1.43K	$0.317 ₿0.000010	$0.3075 ₿0.0000098	$18.41M ₿293.65	$132.61M ₿4.23K	$44.87M ₿1.43K
716	RSS3 RSS3	$0.06242 ₿0.0000060	6.90	$44.89M ₿3.95K	$0.06826 ₿0.0000065	$0.05685 ₿0.0000060	$18.63M ₿77.5	$62.37M ₿6.08K	$44.89M ₿3.95K
879	StorX SRX	$0.06209 ₿0.00000058	1.27	$31.22M ₿264.61	$0.06282 ₿0.00000058	$0.06058 ₿0.00000056	$1.91M ₿10.79	$37.36M ₿346.52	$31.22M ₿264.61
1141	Shadow Token SHDW	$0.1161 ₿0.000027	-5.01	$18.7M ₿4.41K	$0.1247 ₿0.000031	$0.1141 ₿0.000026	$756.24K ₿53.41	$19.55M ₿4.64K	$18.7M ₿4.41K
1160	OORT OORT	$0.04639 ₿0.0000073	2.09	$17.99M ₿476.35	$0.0469 ₿0.0000077	$0.04524 ₿0.0000072	$1.56M ₿83.41	$92.67M ₿14.72K	$17.99M ₿476.35
1238	Bluzelle BLZ	$0.03367 ₿0.0000062	1.47	$15.61M ₿2.67K	$0.03496 ₿0.0000063	$0.03316 ₿0.0000060	$1.8M ₿110.02	$16.84M ₿3.11K	$15.61M ₿2.67K
1326	Xandeum XAND	$0.01006	3.00	$13.46M	$0.01041	$0.009671	$4.82K	$40.27M	$13.46M
1417	Aleph ALEPH	$0.06171 ₿0.0000034	-3.81	$11.51M ₿649.95	$0.06468 ₿0.0000046	$0.06149 ₿0.0000029	$522.37K ₿175.09	$30.86M ₿1.74K	$11.51M ₿649.95
1536	Jackal Protocol JKL	$0.0781 ₿0.0000070	-1.97	$9.25M ₿690.85	$0.07985 ₿0.0000074	$0.07565 ₿0.0000070	$27.31K ₿1.24	$12.53M ₿1.02K	$9.25M ₿690.85
1553	Swarm BZZ	$0.1424 ₿0.0000082	-0.30	$9.04M ₿524.1	$0.1449 ₿0.0000082	$0.1342 ₿0.0000080	$122.17K ₿15.67	$9.04M ₿524.1	$9.04M ₿524.1
1637	Cere Network CERE	$0.001192 ₿0.00000010	1.31	$7.91M ₿695.06	$0.001202 ₿0.00000010	$0.001168 ₿0.000000098	$226.48K ₿16.07	$11.92M ₿1.05K	$7.91M ₿695.06
1650	Phantasma SOUL	$0.06264 ₿0.0000022	6.91	$7.78M ₿284.87	$0.06917 ₿0.0000023	$0.05852 ₿0.0000021	$24.54K ₿4.43	$7.78M ₿284.87	$7.78M ₿284.87
1722	Stratos STOS	$0.1367 ₿0.000018	6.29	$6.87M ₿1.16K	$0.1421 ₿0.000019	$0.128 ₿0.000018	$131.34K ₿1.98	$13.67M ₿1.86K	$6.87M ₿1.16K
1851	AR.IO Network ARIO	$0.01604	-4.47	$5.65M	$0.01725	$0.01563	$34.17K	$16.05M	$5.65M
2298	MaidSafeCoin EMAID	$0.1039 ₿0.0000099	5.20	$3.21M ₿290.28	$0.1039 ₿0.0000099	$0.09878 ₿0.0000095	$3.33K ₿0.49	$3.21M ₿290.28	$3.21M ₿290.28
2527	Crust Network CRU	$0.09474 ₿0.000019	-7.41	$2.53M ₿594.4	$0.1024 ₿0.000021	$0.09329 ₿0.000019	$213.11K ₿18.48	$3.32M ₿624.17	$2.53M ₿594.4
2541	ScPrime SCP	$0.0439 ₿0.0000025	1.65	$2.46M ₿137.29	$0.04496 ₿0.0000025	$0.04231 ₿0.0000023	$15.59K ₿0.01	$2.46M ₿137.84	$2.46M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01805 ₿0.00000019	$0.01765 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2719	Serenity SERSH	$0.06078 ₿0.0000090	2.45	$2.04M ₿39.65	$0.06132 ₿0.0000099	$0.05914 ₿0.0000085	$878.99K ₿105.58	$6.03M ₿899.69	$2.04M ₿39.65
2866	ProximaX XPX	$0.0002702 ₿0.000000016	3.28	$1.75M ₿106.45	$0.0002758 ₿0.000000017	$0.0002616 ₿0.000000015	$1.26K ₿0.65	$2.43M ₿147.81	$1.75M ₿106.45
3011	Verida Token VDA	$0.005595	-10.34	$1.42M	$0.006953	$0.005211	$33.91K	$5.21M	$1.42M
3087	Big Data Protocol BDP	$0.05826 ₿0.0000037	5.80	$1.41M ₿89.68	$0.05833 ₿0.0000039	$0.05458 ₿0.0000035	$163.68K ₿3.19	$3.78M ₿240.99	$1.41M ₿89.68
3362	WeSendit WSI	$0.001562 ₿0.00000024	-3.90	$1.07M ₿62.92	$0.001633 ₿0.00000024	$0.001544 ₿0.00000023	$40.07K ₿1.99	$2.33M ₿359.2	$1.07M ₿62.92
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4155	Coldstack CLS	$0.02927 ₿0.0000034	-0.04	$532.3K ₿62.25	$0.03013 ₿0.0000034	$0.02899 ₿0.0000032	$22.3K ₿2.11	$1.46M ₿170.38	$532.3K ₿62.25
4799	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5293	0chain ZCN	$0.004367 ₿0.0000023	-22.19	$211.41K ₿112.72	$0.007741 ₿0.0000023	$0.004008 ₿0.0000021	$24.73K ₿0.05	$1.75M ₿931.55	$211.41K ₿112.72
5424	CGAI CGAI	$0.00033	-3.79	$186.89K	$0.0003533	$0.000322	$12.16K	$186.89K	$186.89K
6234	Lambda LAMB	$0.00005361 ₿0.00000011	0.51	$99.78K ₿220.15	$0.00006394 ₿0.00000012	$0.00004759 ₿0.00000011	$51.21K ₿20.17	$321.69K ₿709.75	$99.78K ₿220.15
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7075	PAC Global PAC	$0.000002889 ₿0.0000000012	-15.81	$50.38K ₿22.4	$0.000009589 ₿0.0000000017	$0.000002879 ₿0.0000000011	$9.19 ₿0.59	$144.42K ₿64.21	$50.38K ₿22.4
7145	SONM SNM	$0.00108 ₿0.000000046	1.60	$47.97K ₿2.08	$0.00108 ₿0.000000048	$0.001061 ₿0.000000044	$14.45K ₿0.23	$47.97K ₿2.08	$47.97K ₿2.08
7819	STORAGENT STORAGENT	$0.00002527	-0.93	$27.25K	$0.00002748	$0.00002464	$132.71K	$27.25K	$27.25K
8999	Sudo Labs SUDO	$0.008379	-0.22	$8.38K	$0.008406	$0.008246	$39.53	$8.38K	$8.38K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.007562 ₿0.00000049	-0.99	$0 ₿0	$0.007714 ₿0.00000052	$0.007532 ₿0.00000048	$1.24K ₿0.53	$7.56M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.004612	1.99	$0	$0.00473 ₿0.	$0.004476 ₿0.	$4.3K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001047	8.92	$0	$0.001048	$0.000962	$1.06K	$104.78K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	StorageChain WSTOR	$0.001041 ₿0.00000035	5.96	$0 ₿0	$0.001041 ₿0.00000036	$0.0009795 ₿0.00000031	$23.42 ₿2.99	$2.1M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3556 ₿0.0000038	$0.3069 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0007063 ₿0.000000000021	-3.67	$0 ₿0	$0.0007388 ₿0.000000000023	$0.000000562 ₿0.000000000021	$2.22K ₿0.05	$699.59M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.79 ₿0.00012	3.34	$0 ₿0	$2.81 ₿0.00013	$2.68 ₿0.00012	$395.54K ₿54.85	$38.6M	$0 ₿0
—	CONUN CYCON	$0.0005001 ₿0.000000053	-20.68	$0 ₿0	$0.0006573 ₿0.000000056	$0.0004904 ₿0.000000031	$17.04K ₿25.44	$2.5M ₿268.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}