Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.26 ₿0.00022	4.60	$1.78B ₿104.51K	$3.28 ₿0.00024	$3.11 ₿0.00022	$75.86M ₿4.01K	$1.78B ₿116.95K	$1.78B ₿104.51K
96	Filecoin FIL	$1.49 ₿0.00012	-0.17	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.47 ₿0.00012	$141.4M ₿4.95K	$2.92B ₿240.11K	$1.09B ₿65.49K
174	BitTorrent BTT	$0.0000004181 ₿0.000000000021	3.33	$413.05M ₿20.58K	$0.0000004217 ₿0.000000000021	$0.0000004046 ₿0.000000000021	$14.66M ₿622.74	$414.7M ₿21.04K	$413.05M ₿20.58K
245	Arweave AR	$3.97 ₿0.00044	2.41	$259.82M ₿28.72K	$4.06 ₿0.00046	$3.87 ₿0.00043	$23.82M ₿462.18	$259.82M ₿28.72K	$259.82M ₿28.72K
273	Walrus WAL	$0.1384	3.61	$218.44M	$0.142	$0.1336	$9.16M	$692.53M	$218.44M
370	AIOZ Network AIOZ	$0.1089 ₿0.000011	10.55	$133.57M ₿12.29K	$0.1114 ₿0.000012	$0.09801 ₿0.000011	$8.41M ₿99.58	$133.65M ₿12.3K	$133.57M ₿12.29K
406	Impossible Cloud Network Token ICNT	$0.4652	-9.86	$114.51M	$0.5226	$0.4537	$7.3M	$325.62M	$114.51M
446	Holo HOT	$0.0005479 ₿0.000000043	5.69	$97.3M ₿7.76K	$0.0005562 ₿0.000000045	$0.0005184 ₿0.000000043	$6.07M ₿204.56	$97.3M ₿7.76K	$97.3M ₿7.76K
459	Siacoin SC	$0.001654 ₿0.00000013	6.02	$92.71M ₿7.7K	$0.001674 ₿0.00000013	$0.001555 ₿0.00000013	$6.25M ₿107.11	$102.96M ₿7.7K	$92.71M ₿7.7K
713	StorX SRX	$0.07471 ₿0.00000058	0.58	$45.24M ₿264.61	$0.07651 ₿0.00000058	$0.07415 ₿0.00000056	$2.63M ₿10.79	$45.24M ₿346.52	$45.24M ₿264.61
868	Ocean Protocol OCEAN	$0.1654 ₿0.000015	0.09	$33.04M ₿9.44K	$0.1662 ₿0.000016	$0.1633 ₿0.000015	$84.75K ₿693.8	$44.23M ₿21.92K	$33.04M ₿9.44K
949	Iagon IAG	$0.07647 ₿0.0000027	1.54	$28.69M ₿1.08K	$0.07893 ₿0.0000029	$0.07508 ₿0.0000027	$1.07M ₿6.92	$76.29M ₿2.77K	$28.69M ₿1.08K
1183	Autonomi ANT	$0.04212	-1.95	$19.54M	$0.04315	$0.04155	$148.61K	$50.49M	$19.54M
1202	Storj STORJ	$0.1311 ₿0.0000099	-1.15	$18.9M ₿1.43K	$0.1329 ₿0.000010	$0.1302 ₿0.0000098	$8.52M ₿293.65	$55.85M ₿4.23K	$18.9M ₿1.43K
1470	Swarm BZZ	$0.1995 ₿0.0000082	16.08	$12.52M ₿524.1	$0.2746 ₿0.0000082	$0.1718 ₿0.0000080	$537.75K ₿15.67	$12.52M ₿524.1	$12.52M ₿524.1
1632	OORT OORT	$0.01484 ₿0.0000073	-1.22	$10.05M ₿476.35	$0.01513 ₿0.0000077	$0.01375 ₿0.0000072	$393.92K ₿83.41	$29.68M ₿14.72K	$10.05M ₿476.35
1641	RSS3 RSS3	$0.01119 ₿0.0000060	4.48	$9.93M ₿3.95K	$0.01127 ₿0.0000065	$0.01065 ₿0.0000060	$2.01M ₿77.5	$11.49M ₿6.08K	$9.93M ₿3.95K
1706	CESS Network CESS	$0.003445	1.69	$9.13M	$0.003462	$0.00335	$906.32K	$34.47M	$9.13M
1770	Aleph ALEPH	$0.04452 ₿0.0000034	49.48	$8.3M ₿649.95	$0.04652 ₿0.0000046	$0.02978 ₿0.0000029	$2.81M ₿175.09	$22.26M ₿1.74K	$8.3M ₿649.95
1844	Shadow Token SHDW	$0.04405 ₿0.000027	2.37	$7.45M ₿4.41K	$0.04489 ₿0.000031	$0.04244 ₿0.000026	$82.41K ₿53.41	$7.45M ₿4.64K	$7.45M ₿4.41K
1893	Bluzelle BLZ	$0.01513 ₿0.0000062	2.46	$7.01M ₿2.67K	$0.01553 ₿0.0000063	$0.01476 ₿0.0000060	$286.85K ₿110.02	$7.57M ₿3.11K	$7.01M ₿2.67K
1982	Pipe Network PIPE	$0.0618	-0.98	$6.2M	$0.06288	$0.06162	$917.52K	$62M	$6.2M
2315	Stratos STOS	$0.05905 ₿0.000018	1.20	$4.12M ₿1.16K	$0.0601 ₿0.000019	$0.05798 ₿0.000018	$130.05K ₿1.98	$5.89M ₿1.86K	$4.12M ₿1.16K
2413	Xandeum XAND	$0.002785	3.83	$3.74M	$0.002866	$0.002629	$1.67K	$11.18M	$3.74M
2766	AR.IO Network ARIO	$0.004856	1.05	$2.62M	$0.004948	$0.004772	$17.1K	$4.89M	$2.62M
2795	Phantasma SOUL	$0.01926 ₿0.0000022	1.57	$2.54M ₿284.87	$0.01957 ₿0.0000023	$0.01884 ₿0.0000021	$87.74K ₿4.43	$2.54M ₿284.87	$2.54M ₿284.87
2877	Cere Network CERE	$0.000354 ₿0.00000010	0.83	$2.35M ₿695.06	$0.0003537 ₿0.00000010	$0.0003447 ₿0.000000098	$80.23K ₿16.07	$3.54M ₿1.05K	$2.35M ₿695.06
3152	Jackal Protocol JKL	$0.01408 ₿0.0000070	28.34	$1.79M ₿690.85	$0.01721 ₿0.0000074	$0.01097 ₿0.0000070	$8.36K ₿1.24	$2.48M ₿1.02K	$1.79M ₿690.85
3202	ProximaX XPX	$0.0002614 ₿0.000000016	-23.51	$1.69M ₿106.45	$0.0003418 ₿0.000000017	$0.0002501 ₿0.000000015	$5.31K ₿0.65	$2.35M ₿147.81	$1.69M ₿106.45
3303	Serenity SERSH	$0.03638 ₿0.0000090	-1.57	$1.55M ₿39.65	$0.03696 ₿0.0000099	$0.03602 ₿0.0000085	$19.82K ₿105.58	$3.61M ₿899.69	$1.55M ₿39.65
3677	Crust Network CRU	$0.04209 ₿0.000019	7.83	$1.13M ₿594.4	$0.04498 ₿0.000021	$0.03869 ₿0.000019	$154.38K ₿18.48	$1.48M ₿624.17	$1.13M ₿594.4
3962	ScPrime SCP	$0.01579 ₿0.0000025	1.04	$890.17K ₿137.29	$0.01617 ₿0.0000025	$0.01539 ₿0.0000023	$2.93K ₿0.01	$890.17K ₿137.84	$890.17K ₿137.29
4010	WeSendit WSI	$0.001034 ₿0.00000024	0.74	$858.52K ₿62.92	$0.001039 ₿0.00000024	$0.001025 ₿0.00000023	$13.1K ₿1.99	$1.54M ₿359.2	$858.52K ₿62.92
4858	Big Data Protocol BDP	$0.01822 ₿0.0000037	-1.82	$440.29K ₿89.68	$0.01871 ₿0.0000039	$0.01793 ₿0.0000035	$89.31K ₿3.19	$1.18M ₿240.99	$440.29K ₿89.68
5180	Verida Token VDA	$0.001021	-2.77	$346.69K	$0.001056	$0.001019	$12.16K	$1.02M	$346.69K
5795	0chain ZCN	$0.004798 ₿0.0000023	0.89	$232.26K ₿112.72	$0.005817 ₿0.0000023	$0.004739 ₿0.0000021	$229.61 ₿0.05	$1.92M ₿931.55	$232.26K ₿112.72
5927	Coldstack CLS	$0.01158 ₿0.0000034	-0.08	$210.62K ₿62.25	$0.01162 ₿0.0000034	$0.01156 ₿0.0000032	$19.69K ₿2.11	$576.49K ₿170.38	$210.62K ₿62.25
7612	PAC Global PAC	$0.000004339 ₿0.0000000012	38.58	$75.72K ₿22.4	$0.00000458 ₿0.0000000017	$0.000003 ₿0.0000000011	$1.27 ₿0.59	$217.04K ₿64.21	$75.72K ₿22.4
7875	Archivas RCHV	$0.00006516	-7.66	$65.16K	$0.00007097	$0.00006496	$131.72K	$65.16K	$65.16K
8299	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9404	SolBox SOLBOX	$0.00002587	-1.48	$25.87K	$0.00002657	$0.00002546	$149.63	$25.87K	$25.87K
10809	STORAGENT STORAGENT	$0.0000129	3.22	$12.49K	$0.0000136	$0.00001187	$42.64K	$12.49K	$12.49K
11039	WalletBox $WB403	$0.00001126	-7.25	$11.04K	$0.00001219	$0.00001116	$297.53	$11.04K	$11.04K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004575 ₿0.00000049	-0.95	$0 ₿0	$0.004642 ₿0.	$0.00429 ₿0.	$6.17K ₿0	$4.56M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001273	-3.20	$0	$0.001368 ₿0.	$0.001268 ₿0.	$256.96 ₿0	$0	$0
—	VaultRAM V	$0.00005755	3.44	$0	$0.0000578	$0.00005564	$152.34K	$15.81M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0.0001612 ₿0.	$0.0001612 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003817	-1.04	$0	$0.003865 ₿0.	$0.003795 ₿0.	$90.78 ₿0	$38.18K	$0
—	StorageChain WSTOR	$0.0009621 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$1.94M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004113 ₿0.000000000021	-21.32	$0 ₿0	$0.0000005344 ₿0.	$0.0000003997 ₿0.	$71.6 ₿0	$407.2K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.49 ₿0.00012	-0.30	$0 ₿0	$1.51 ₿0.	$1.47 ₿0.	$151.62K ₿0	$22.34M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}