Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 56 |
|
$2.28
₿0.000034
|
0.10 |
$1.27B
₿19.09K
|
$2.32
₿0.
|
$2.23
₿0.
|
|
$25.96M
₿0
|
$1.27B
₿19.09K
|
$1.27B
₿19.09K
|
|
|
| 92 |
|
$0.6644
₿0.000011
|
-2.20 |
$544.35M
₿9.56K
|
$0.6839
₿0.
|
$0.6615
₿0.
|
|
$41.22M
₿0
|
$1.3B
₿23.44K
|
$544.35M
₿9.56K
|
|
|
| 133 |
|
$0.0000002604
₿0.0000000000041
|
-0.50 |
$257.04M
₿4.14K
|
$0.0000002626
₿0.
|
$0.0000002591
₿0.
|
|
$6.84M
₿0
|
$257.81M
₿4.16K
|
$257.04M
₿4.14K
|
|
|
| 212 |
|
$1.82
₿0.000030
|
-0.90 |
$119.27M
₿2K
|
$1.83
₿0.
|
$1.78
₿0.
|
|
$3.24M
₿0
|
$119.27M
₿2K
|
$119.27M
₿2K
|
|
|
| 356 |
|
$0.04813
₿0.00000078
|
0.10 |
$61.3M
₿986.17
|
$0.04872
₿0.
|
$0.0477
₿0.
|
|
$3.3M
₿0
|
$61.31M
₿988.32
|
$61.3M
₿986.17
|
|
|
| 370 |
|
$0.0003315
₿0.0000000054
|
0.80 |
$58.64M
₿973.14
|
$0.0003326
₿0.
|
$0.0003253
₿0.
|
|
$4.63M
₿0
|
$58.64M
₿973.14
|
$58.64M
₿973.14
|
|
|
| 395 |
|
$0.02139
₿0.00000048
|
-4.20 |
$53.71M
₿1.18K
|
$0.02244
₿0.
|
$0.02133
₿0.
|
|
$6.08M
₿0
|
$106.99M
₿2.4K
|
$53.71M
₿1.18K
|
|
|
| 559 |
|
$0.134
₿0.0000024
|
3.40 |
$33.92M
₿670.36
|
$0.1352
₿0.
|
$0.1278
₿0.
|
|
$668.52K
₿0
|
$93.86M
₿1.73K
|
$33.92M
₿670.36
|
|
|
| 594 |
|
$0.05135
₿0.00000079
|
0.20 |
$31.2M
₿484.68
|
$0.05153
₿0.
|
$0.05127
₿0.
|
|
$1.71M
₿0
|
$31.2M
₿484.68
|
$31.2M
₿484.68
|
|
|
| 704 |
|
$0.000467
₿0.0000000094
|
1.50 |
$23.24M
₿472.09
|
$0.0004707
₿0.
|
$0.0004604
₿0.
|
|
$1.27M
₿0
|
$23.24M
₿472.09
|
$23.24M
₿472.09
|
|
|
| 711 |
|
$0.09498
₿0.0000017
|
1.70 |
$22.89M
₿415.49
|
$0.0967
₿0.
|
$0.09312
₿0.
|
|
$38.83K
₿0
|
$25.43M
₿461.62
|
$22.89M
₿415.49
|
|
|
| 837 |
|
$0.04092
₿0.0000011
|
-3.80 |
$17.4M
₿164.08
|
$0.0427
₿0.
|
$0.04031
₿0.
|
|
$7.09M
₿0
|
$17.4M
₿484.97
|
$17.4M
₿164.08
|
|
|
| 968 |
|
$0.03955
₿0.00000094
|
-1.40 |
$13.51M
₿323.32
|
$0.04036
₿0.
|
$0.03949
₿0.
|
|
$163.61K
₿0
|
$47.47M
₿1.14K
|
$13.51M
₿323.32
|
|
|
| 1138 |
|
$0.01999
₿0.00000031
|
0.20 |
$9.57M
₿117.55
|
$0.02052
₿0.
|
$0.01979
₿0.
|
|
$20.07K
₿0
|
$19.99M
₿312.61
|
$9.57M
₿117.55
|
|
|
| 1329 |
|
$0.004448
₿0.000000082
|
0.40 |
$6.76M
₿125.39
|
$0.004492
₿0.
|
$0.004389
₿0.
|
|
$50.34K
₿0
|
$6.76M
₿125.39
|
$6.76M
₿125.39
|
|
|
| 1667 |
|
$0.001445
₿0.000000019
|
-0.30 |
$3.83M
₿52.68
|
$0.001593
₿0.
|
$0.001398
₿0.
|
|
$362.19K
₿0
|
$14.45M
₿198.78
|
$3.83M
₿52.68
|
|
|
| 1762 |
|
$0.009674
₿0.00000015
|
3.50 |
$3.28M
₿29.54
|
$0.009717
₿0.
|
$0.009336
₿0.
|
|
$172.33K
₿0
|
$4.84M
₿79.22
|
$3.28M
₿29.54
|
|
|
| 1806 |
|
$0.006457
₿0.00000011
|
1.10 |
$3.08M
₿52.83
|
$0.006636
₿0.
|
$0.00638
₿0.
|
|
$98.94K
₿0
|
$3.23M
₿56.03
|
$3.08M
₿52.83
|
|
|
| 1881 |
|
$0.01607
₿0.00000029
|
2.90 |
$2.72M
₿49.97
|
$0.01609
₿0.
|
$0.01545
₿0.
|
|
$9.91K
₿0
|
$2.72M
₿49.97
|
$2.72M
₿49.97
|
|
|
| 1941 |
|
$0.03943
₿0.00000057
|
-0.90 |
$2.49M
₿36.42
|
$0.04
₿0.
|
$0.03937
₿0.
|
|
$77.23K
₿0
|
$2.49M
₿36.42
|
$2.49M
₿36.42
|
|
|
| 2155 |
|
$0.0002044
₿0.0000000032
|
1.70 |
$1.83M
₿21.65
|
$0.0002081
₿0.
|
$0.0002022
₿0.
|
|
$4.46K
₿0
|
$2.04M
₿32.62
|
$1.83M
₿21.65
|
|
|
| 2355 |
|
$0.01452
₿0.00000017
|
-3.50 |
$1.45M
₿17.23
|
$0.01827
₿0.
|
$0.01482
₿0.
|
|
$62.84K
₿0
|
$14.52M
₿172.33
|
$1.45M
₿17.23
|
|
|
| 2451 |
|
$0.00156
₿0.000000055
|
0.40 |
$1.27M
₿44.06
|
$0.001671
₿0.
|
$0.001482
₿0.
|
|
$194.85K
₿0
|
$3.12M
₿110.69
|
$1.27M
₿44.06
|
|
|
| 2465 |
|
$0.02186
₿0.00000021
|
-2.50 |
$1.24M
₿12.22
|
$0.02245
₿0.
|
$0.02175
₿0.
|
|
$2.01K
₿0
|
$1.24M
₿12.22
|
$1.24M
₿12.22
|
|
|
| 2481 |
|
$0.008797
₿0.00000024
|
-2.50 |
$1.21M
₿33.34
|
$0.01013
₿0.
|
$0.008649
₿0.
|
|
$57.11K
₿0
|
$1.21M
₿33.34
|
$1.21M
₿33.34
|
|
|
| 2601 |
|
$0.0003336
₿0.0000000019
|
1.20 |
$1.04M
₿2.57
|
$0.0003333
₿0.
|
$0.0002951
₿0.
|
|
$249.97
₿0
|
$1.34M
₿7.68
|
$1.04M
₿2.57
|
|
|
| 2921 |
|
$0.001069
₿0.000000020
|
6.00 |
$721.47K
₿13.23
|
$0.001076
₿0.
|
$0.001008
₿0.
|
|
$530.33
₿0
|
$1.07M
₿20.21
|
$721.47K
₿13.23
|
|
|
| 3019 |
|
$0.00009932
₿0.0000000013
|
-2.10 |
$643.78K
₿8.96
|
$0.0001024
₿0.
|
$0.00009893
₿0.
|
|
$56.17K
₿0
|
$893.92K
₿12.44
|
$643.78K
₿8.96
|
|
|
| 3241 |
|
$0.0005845
₿0.000000010
|
60.80 |
$502.25K
₿9.46
|
$0.003236
₿0.
|
$0.0004486
₿0.
|
|
$57.08K
₿0
|
$869.75K
₿16.19
|
$502.25K
₿9.46
|
|
|
| 3269 |
|
$0.008053
₿0.00000017
|
2.70 |
$489.82K
₿10.51
|
$0.008217
₿0.
|
$0.007793
₿0.
|
|
$15.94K
₿0
|
$798.03K
₿17.52
|
$489.82K
₿10.51
|
|
|
| 3834 |
|
$0.009985
₿0.00000016
|
2.70 |
$266.75K
₿4.51
|
$0.01006
₿0.
|
$0.00972
₿0.
|
|
$20.07K
₿0
|
$349.72K
₿5.91
|
$266.75K
₿4.51
|
|
|
| 3919 |
|
$0.004983
₿0.000000098
|
0.10 |
$242.07K
₿1.79
|
$0.004989
₿0.
|
$0.004931
₿0.
|
|
$4.48K
₿0
|
$247.99K
₿4.91
|
$242.07K
₿1.79
|
|
|
| 4094 |
|
$0.001292
₿0.000000023
|
-0.20 |
$200.24K
₿1.15
|
$0.001306
₿0.
|
$0.001283
₿0.
|
|
$4.91
₿0
|
$517K
₿9.54
|
$200.24K
₿1.15
|
|
|
| 4313 |
|
$0.004208
₿0.00000015
|
-6.20 |
$163.29K
₿6
|
$0.004484
₿0.
|
$0.004176
₿0.
|
|
$319.23
₿0
|
$420.85K
₿15.47
|
$163.29K
₿6
|
|
|
| 4485 |
|
$0.002611
₿0.000000051
|
0.60 |
$138.02K
₿1.24
|
$0.002616
₿0.
|
$0.002579
₿0.
|
|
$7.14
₿0
|
$169.52K
₿3.34
|
$138.02K
₿1.24
|
|
|
| 5407 |
|
$0.0004305
₿0.0000000073
|
2.80 |
$56.74K
₿0.97
|
$0.0004393
₿0.
|
$0.0004112
₿0.
|
|
$65.88
₿0
|
$77.99K
₿1.33
|
$56.74K
₿0.97
|
|
|
| 6327 |
|
$0.0000215
₿0.00000000052
|
0.10 |
$21.51K
₿0.53
|
$0.00002154
₿0.
|
$0.00002127
₿0.
|
|
$53.54
₿0
|
$21.51K
₿0.53
|
$21.51K
₿0.53
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6892 |
|
$0.00001116
₿0.00000000049
|
1.10 |
$10.38K
₿0.46
|
$0.00001151
₿0.
|
$0.00001106
₿0.
|
|
$234.02
₿0
|
$11.17K
₿0.49
|
$10.38K
₿0.46
|
|
|
| 7065 |
|
$0.000791
₿0.00000023
|
6.60 |
$7.91K
₿2.36
|
$0.0007981
₿0.
|
$0.0007407
₿0.
|
|
$4K
₿0
|
$7.91K
₿2.36
|
$7.91K
₿2.36
|
|
|
| 7100 |
|
$0.0000074
₿0.00000000011
|
-1.20 |
$7.4K
₿0.12
|
$0.000007449
₿0.
|
$0.000007289
₿0.
|
|
$1.59
₿0
|
$7.4K
₿0.12
|
$7.4K
₿0.12
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004472
₿0.000000024
|
0.20 |
$0
₿0
|
$0.004848
₿0.
|
$0.004434
₿0.
|
|
$2.05K
₿0
|
$4.47M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001738
₿0.0000000024
|
0.90 |
$0
₿0
|
$0.0001751
₿0.
|
$0.0001713
₿0.
|
|
$2.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002857
₿0.0000000049
|
-1.30 |
$0
₿0
|
$0.0002868
₿0.
|
$0.0000002597
₿0.
|
|
$119.33
₿0
|
$282.85M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
