Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.21 ₿0.000034	-0.01*	$1.23B ₿19.09K	$2.22 ₿0.000035	$2.17 ₿0.000034	$25.68M ₿514.56	$1.23B ₿19.09K	$1.23B ₿19.09K
90	Filecoin FIL	$0.766 ₿0.000011	-1.50	$615.35M ₿9.56K	$0.7783 ₿0.000012	$0.7615 ₿0.000011	$47.17M ₿824.21	$1.5B ₿23.44K	$615.35M ₿9.56K
141	BitTorrent BTT	$0.0000002708 ₿0.0000000000041	-0.32	$267.3M ₿4.14K	$0.0000002736 ₿0.0000000000045	$0.0000002696 ₿0.0000000000041	$3.28M ₿169.33	$268.1M ₿4.16K	$267.3M ₿4.14K
224	Arweave AR	$1.9 ₿0.000030	-1.68	$124.71M ₿2K	$1.93 ₿0.000031	$1.88 ₿0.000030	$5.6M ₿134.98	$124.71M ₿2K	$124.71M ₿2K
321	Walrus WAL	$0.03022 ₿0.00000048	-1.32	$74.25M ₿1.18K	$0.03119 ₿0.00000050	$0.02998 ₿0.00000048	$3.88M ₿65.39	$151.12M ₿2.4K	$74.25M ₿1.18K
364	AIOZ Network AIOZ	$0.04991 ₿0.00000078	-0.02	$63.06M ₿986.17	$0.05065 ₿0.00000082	$0.04915 ₿0.00000078	$3.13M ₿66.43	$63.28M ₿988.32	$63.06M ₿986.17
376	Holo HOT	$0.0003423 ₿0.0000000054	-0.29	$60.82M ₿973.14	$0.0003471 ₿0.0000000058	$0.0003379 ₿0.0000000054	$3.4M ₿67.14	$60.82M ₿973.14	$60.82M ₿973.14
454	Impossible Cloud Network Token ICNT	$0.1732 ₿0.0000024	-3.55	$47.02M ₿670.36	$0.1976 ₿0.0000027	$0.169 ₿0.0000024	$2.28M ₿31.13	$121.28M ₿1.73K	$47.02M ₿670.36
630	StorX SRX	$0.0505 ₿0.00000079	-0.62	$30.68M ₿484.68	$0.05093 ₿0.00000083	$0.05036 ₿0.00000079	$1.92M ₿31.24	$30.68M ₿484.68	$30.68M ₿484.68
655	Siacoin SC	$0.0005863 ₿0.0000000094	-1.75	$29.17M ₿472.09	$0.0005987 ₿0.0000000098	$0.0005854 ₿0.0000000094	$3.34M ₿40.11	$29.17M ₿472.09	$29.17M ₿472.09
700	Ocean Protocol OCEAN	$0.107 ₿0.0000017	-0.40	$25.79M ₿415.49	$0.108 ₿0.0000017	$0.1067 ₿0.0000017	$6.43K ₿0.76	$28.65M ₿461.62	$25.79M ₿415.49
887	Autonomi ANT	$0.05086 ₿0.00000094	-6.09	$17.36M ₿323.32	$0.05432 ₿0.00000098	$0.05071 ₿0.00000094	$358.44K ₿5.54	$61.04M ₿1.14K	$17.36M ₿323.32
1121	Storj STORJ	$0.07527 ₿0.0000011	-0.05	$10.82M ₿164.08	$0.07585 ₿0.0000011	$0.07427 ₿0.0000011	$6.47M ₿112.33	$31.99M ₿484.97	$10.82M ₿164.08
1236	Iagon IAG	$0.02312 ₿0.00000031	0.50	$8.7M ₿117.55	$0.0235 ₿0.00000034	$0.02201 ₿0.00000030	$138.23K ₿1.48	$23.12M ₿312.61	$8.7M ₿117.55
1350	RSS3 RSS3	$0.004712 ₿0.000000082	-5.36	$7.16M ₿125.39	$0.004978 ₿0.000000086	$0.004683 ₿0.000000082	$1.18M ₿18.44	$7.16M ₿125.39	$7.16M ₿125.39
1765	CESS Network CESS	$0.001416 ₿0.000000019	6.42	$3.75M ₿52.68	$0.001487 ₿0.000000020	$0.001285 ₿0.000000019	$218.52K ₿1.55	$14.16M ₿198.78	$3.75M ₿52.68
1850	Bluzelle BLZ	$0.006978 ₿0.00000011	0.70	$3.3M ₿52.83	$0.007101 ₿0.00000011	$0.006886 ₿0.00000011	$105.16K ₿1.01	$3.49M ₿56.03	$3.3M ₿52.83
1877	Shadow Token SHDW	$0.01884 ₿0.00000029	-1.09	$3.19M ₿49.97	$0.01917 ₿0.00000031	$0.01878 ₿0.00000029	$6.73K ₿0.13	$3.19M ₿49.97	$3.19M ₿49.97
1907	Swarm BZZ	$0.04832 ₿0.00000057	1.86	$3.05M ₿36.42	$0.04938 ₿0.00000065	$0.04712 ₿0.00000057	$256.39K ₿5.22	$3.05M ₿36.42	$3.05M ₿36.42
2218	Aleph ALEPH	$0.01058 ₿0.00000015	-1.21	$1.97M ₿29.54	$0.01076 ₿0.00000020	$0.01057 ₿0.00000015	$56.95K ₿4.47	$5.29M ₿79.22	$1.97M ₿29.54
2348	Phantasma SOUL	$0.01279 ₿0.00000024	0.65	$1.75M ₿33.34	$0.01321 ₿0.00000024	$0.01214 ₿0.00000021	$29.98K ₿1.4	$1.75M ₿33.34	$1.75M ₿33.34
2412	OORT OORT	$0.002042 ₿0.000000055	7.38	$1.64M ₿44.06	$0.002055 ₿0.000000058	$0.001589 ₿0.000000055	$64.53K ₿1.1	$4.08M ₿110.69	$1.64M ₿44.06
2570	Cere Network CERE	$0.0002035 ₿0.0000000032	0.46	$1.35M ₿21.65	$0.0002049 ₿0.0000000033	$0.0001975 ₿0.0000000032	$3.15K ₿0	$2.04M ₿32.62	$1.35M ₿21.65
2700	Pipe Network PIPE	$0.01187 ₿0.00000017	-0.73	$1.19M ₿17.23	$0.01197 ₿0.00000019	$0.01186 ₿0.00000017	$34.12K ₿2.68	$11.87M ₿172.33	$1.19M ₿17.23
2953	ScPrime SCP	$0.01612 ₿0.00000021	9.29	$913.61K ₿12.22	$0.01664 ₿0.00000022	$0.01455 ₿0.00000021	$3.05K ₿0.04	$913.61K ₿12.22	$913.61K ₿12.22
2961	AR.IO Network ARIO	$0.001351 ₿0.000000020	-0.05	$911.35K ₿13.23	$0.001374 ₿0.000000021	$0.001326 ₿0.000000020	$780.23 ₿0	$1.35M ₿20.21	$911.35K ₿13.23
3348	ProximaX XPX	$0.00009605 ₿0.0000000013	-0.22	$623.69K ₿8.96	$0.00009678 ₿0.0000000015	$0.00009448 ₿0.0000000012	$55.55K ₿0.88	$866.02K ₿12.44	$623.69K ₿8.96
3376	Real World Services RWS	$0.01023 ₿0.00000017	-4.82	$608.43K ₿10.51	$0.01075 ₿0.00000018	$0.009693 ₿0.00000017	$57.12K ₿0.98	$1.01M ₿17.52	$608.43K ₿10.51
3468	WeSendit WSI	$0.0006406 ₿0.000000010	-0.73	$554.89K ₿9.46	$0.0006495 ₿0.000000011	$0.0006405 ₿0.000000010	$1.45 ₿0.16	$953.25K ₿16.19	$554.89K ₿9.46
4213	Crust Network CRU	$0.01092 ₿0.00000016	-0.09	$291.99K ₿4.51	$0.01123 ₿0.00000017	$0.01092 ₿0.00000016	$10.16K ₿0.24	$382.8K ₿5.91	$291.99K ₿4.51
5005	Xandeum XAND	$0.0001212 ₿0.0000000019	0	$162.78K ₿2.57	$0	$0	$208.55 ₿0	$486.79K ₿7.68	$162.78K ₿2.57
5089	Stratos STOS	$0.003938 ₿0.00000015	-5.28	$152.83K ₿6	$0.004315 ₿0.00000015	$0.003878 ₿0.00000015	$1.04K ₿0	$393.88K ₿15.47	$152.83K ₿6
5574	Coldstack CLS	$0.006078 ₿0.000000098	-2.19	$110.52K ₿1.79	$0.006224 ₿0.00000010	$0.00602 ₿0.000000098	$7.33K ₿0.16	$302.5K ₿4.91	$110.52K ₿1.79
6032	Big Data Protocol BDP	$0.003486 ₿0.000000051	0.16	$84.24K ₿1.24	$0.003534 ₿0.000000051	$0.003464 ₿0.000000050	$13.95 ₿0	$226.39K ₿3.34	$84.24K ₿1.24
6199	0chain ZCN	$0.001573 ₿0.000000023	0.53	$76.16K ₿1.15	$0.001573 ₿0.000000024	$0.001532 ₿0.000000023	$5.89 ₿0	$629.39K ₿9.54	$76.16K ₿1.15
6495	Jackal Protocol JKL	$0.0004862 ₿0.0000000073	-11.69	$63.81K ₿0.97	$0.0005544 ₿0.0000000083	$0.0004047 ₿0.0000000072	$736.53 ₿0.01	$87.7K ₿1.33	$63.81K ₿0.97
7957	Archivas RCHV	$0.00002888 ₿0.00000000052	-13.02	$28.9K ₿0.53	$0.0000333 ₿0.00000000053	$0.00002881 ₿0.00000000052	$1.12K ₿0	$28.9K ₿0.53	$28.9K ₿0.53
7972	Obscra OBX	$0.00003088 ₿0.00000000049	-6.21	$28.7K ₿0.46	$0.00006637 ₿0.00000000049	$0.00002945 ₿0.00000000042	$12.41K ₿0.02	$30.88K ₿0.49	$28.7K ₿0.46
8947	Verida Token VDA	$0.00005044 ₿0.00000000079	0	$17.77K ₿0.28	$0	$0	$2.21 ₿0	$50.45K ₿0.8	$17.77K ₿0.28
9930	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10605	SolBox SOLBOX	$0.000007629 ₿0.00000000011	0.36	$7.63K ₿0.12	$0.000007929 ₿0.00000000012	$0.000007821 ₿0.00000000011	$3.36 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
10920	Nerve NRV	$0.0006478 ₿0.00000023	-38.47	$6.48K ₿2.36	$0.00107 ₿0.0000095	$0.0005833 ₿0.00000019	$7.76K ₿6.93	$6.48K ₿2.36	$6.48K ₿2.36
11507	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000024	0	$0 ₿0	$0.003776 ₿0.000000051	$0.001585 ₿0.000000024	$582.2 ₿0.01	$1.59M ₿24.46	$0 ₿0
—	Functionland FULA	$0.000238 ₿0.0000000024	22.60	$0 ₿0	$0.000241	$0.0001935	$258.9 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000002638 ₿0.0000000049	-99.91	$0 ₿0	$0.0003039 ₿0.0000000050	$0.0000001964 ₿0.000000000010	$7.65 ₿0	$261.21K ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}