Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 59 |
|
$2.2
₿0.000034
|
-2.30 |
$1.23B
₿19.09K
|
$2.29
₿0.
|
$2.2
₿0.
|
|
$27.51M
₿0
|
$1.23B
₿19.09K
|
$1.23B
₿19.09K
|
|
|
| 94 |
|
$0.6352
₿0.000011
|
-5.30 |
$520.7M
₿9.56K
|
$0.6753
₿0.
|
$0.6124
₿0.
|
|
$66.66M
₿0
|
$1.24B
₿23.44K
|
$520.7M
₿9.56K
|
|
|
| 136 |
|
$0.0000002605
₿0.0000000000041
|
0 |
$257.13M
₿4.14K
|
$0.0000002618
₿0.
|
$0.000000259
₿0.
|
|
$6.77M
₿0
|
$257.91M
₿4.16K
|
$257.13M
₿4.14K
|
|
|
| 220 |
|
$1.78
₿0.000030
|
-2.20 |
$116.67M
₿2K
|
$1.83
₿0.
|
$1.75
₿0.
|
|
$4.07M
₿0
|
$116.67M
₿2K
|
$116.67M
₿2K
|
|
|
| 360 |
|
$0.04763
₿0.00000078
|
-0.20 |
$60.63M
₿986.17
|
$0.04902
₿0.
|
$0.04676
₿0.
|
|
$2.95M
₿0
|
$60.63M
₿988.32
|
$60.63M
₿986.17
|
|
|
| 370 |
|
$0.0003256
₿0.0000000054
|
-1.30 |
$57.85M
₿973.14
|
$0.0003322
₿0.
|
$0.0003241
₿0.
|
|
$3.93M
₿0
|
$57.85M
₿973.14
|
$57.85M
₿973.14
|
|
|
| 387 |
|
$0.02177
₿0.00000048
|
3.90 |
$54.65M
₿1.18K
|
$0.02195
₿0.
|
$0.0202
₿0.
|
|
$6.1M
₿0
|
$108.86M
₿2.4K
|
$54.65M
₿1.18K
|
|
|
| 581 |
|
$0.1256
₿0.0000024
|
-3.00 |
$31.79M
₿670.36
|
$0.1302
₿0.
|
$0.1256
₿0.
|
|
$576.95K
₿0
|
$87.96M
₿1.73K
|
$31.79M
₿670.36
|
|
|
| 585 |
|
$0.05143
₿0.00000079
|
0.10 |
$31.25M
₿484.68
|
$0.05178
₿0.
|
$0.05123
₿0.
|
|
$1.79M
₿0
|
$31.25M
₿484.68
|
$31.25M
₿484.68
|
|
|
| 691 |
|
$0.1013
₿0.0000017
|
2.30 |
$24.42M
₿415.49
|
$0.1223
₿0.
|
$0.09839
₿0.
|
|
$771.39K
₿0
|
$27.14M
₿461.62
|
$24.42M
₿415.49
|
|
|
| 716 |
|
$0.000452
₿0.0000000094
|
-2.40 |
$22.49M
₿472.09
|
$0.0004648
₿0.
|
$0.0004457
₿0.
|
|
$303.42K
₿0
|
$22.49M
₿472.09
|
$22.49M
₿472.09
|
|
|
| 850 |
|
$0.04022
₿0.0000011
|
-5.20 |
$17.1M
₿164.08
|
$0.04301
₿0.
|
$0.04014
₿0.
|
|
$6.8M
₿0
|
$17.1M
₿484.97
|
$17.1M
₿164.08
|
|
|
| 947 |
|
$0.04081
₿0.00000094
|
2.70 |
$13.95M
₿323.32
|
$0.04185
₿0.
|
$0.03166
₿0.
|
|
$240.5K
₿0
|
$48.98M
₿1.14K
|
$13.95M
₿323.32
|
|
|
| 1121 |
|
$0.02059
₿0.00000031
|
4.50 |
$9.86M
₿117.55
|
$0.02061
₿0.
|
$0.0198
₿0.
|
|
$11.39K
₿0
|
$20.59M
₿312.61
|
$9.86M
₿117.55
|
|
|
| 1345 |
|
$0.004373
₿0.000000082
|
-1.60 |
$6.65M
₿125.39
|
$0.004528
₿0.
|
$0.004365
₿0.
|
|
$103.79K
₿0
|
$6.65M
₿125.39
|
$6.65M
₿125.39
|
|
|
| 1677 |
|
$0.001476
₿0.000000019
|
2.40 |
$3.91M
₿52.68
|
$0.001519
₿0.
|
$0.00126
₿0.
|
|
$463.69K
₿0
|
$14.77M
₿198.78
|
$3.91M
₿52.68
|
|
|
| 1789 |
|
$0.00942
₿0.00000015
|
-2.40 |
$3.2M
₿29.54
|
$0.009462
₿0.
|
$0.009348
₿0.
|
|
$145.42K
₿0
|
$4.71M
₿79.22
|
$3.2M
₿29.54
|
|
|
| 1832 |
|
$0.006304
₿0.00000011
|
-2.50 |
$3M
₿52.83
|
$0.006524
₿0.
|
$0.006317
₿0.
|
|
$203.55K
₿0
|
$3.15M
₿56.03
|
$3M
₿52.83
|
|
|
| 1867 |
|
$0.01695
₿0.00000029
|
-3.10 |
$2.87M
₿49.97
|
$0.01895
₿0.
|
$0.0167
₿0.
|
|
$119.82K
₿0
|
$2.87M
₿49.97
|
$2.87M
₿49.97
|
|
|
| 1950 |
|
$0.03969
₿0.00000057
|
-0.20 |
$2.51M
₿36.42
|
$0.04024
₿0.
|
$0.03913
₿0.
|
|
$94.54K
₿0
|
$2.51M
₿36.42
|
$2.51M
₿36.42
|
|
|
| 1977 |
|
$0.02417
₿0.00000017
|
1.60 |
$2.42M
₿17.23
|
$0.0307
₿0.
|
$0.01901
₿0.
|
|
$1.85M
₿0
|
$24.17M
₿172.33
|
$2.42M
₿17.23
|
|
|
| 2187 |
|
$0.0002064
₿0.0000000032
|
0.90 |
$1.85M
₿21.65
|
$0.0002105
₿0.
|
$0.000204
₿0.
|
|
$4.83K
₿0
|
$2.06M
₿32.62
|
$1.85M
₿21.65
|
|
|
| 2495 |
|
$0.02178
₿0.00000021
|
5.80 |
$1.23M
₿12.22
|
$0.02295
₿0.
|
$0.02058
₿0.
|
|
$2.29K
₿0
|
$1.23M
₿12.22
|
$1.23M
₿12.22
|
|
|
| 2515 |
|
$0.001473
₿0.000000055
|
-5.40 |
$1.2M
₿44.06
|
$0.001573
₿0.
|
$0.001461
₿0.
|
|
$76.08K
₿0
|
$2.95M
₿110.69
|
$1.2M
₿44.06
|
|
|
| 2570 |
|
$0.008178
₿0.00000024
|
11.70 |
$1.12M
₿33.34
|
$0.008761
₿0.
|
$0.007173
₿0.
|
|
$47.43K
₿0
|
$1.12M
₿33.34
|
$1.12M
₿33.34
|
|
|
| 2647 |
|
$0.0003315
₿0.0000000019
|
-0.90 |
$1.03M
₿2.57
|
$0.0003366
₿0.
|
$0.0003295
₿0.
|
|
$103.84
₿0
|
$1.33M
₿7.68
|
$1.03M
₿2.57
|
|
|
| 3057 |
|
$0.00009946
₿0.0000000013
|
-0.20 |
$644.72K
₿8.96
|
$0.0001027
₿0.
|
$0.00009893
₿0.
|
|
$52.53K
₿0
|
$895.21K
₿12.44
|
$644.72K
₿8.96
|
|
|
| 3210 |
|
$0.0008197
₿0.000000020
|
-24.50 |
$552.89K
₿13.23
|
$0.001087
₿0.
|
$0.0008069
₿0.
|
|
$2.2K
₿0
|
$819.72K
₿20.21
|
$552.89K
₿13.23
|
|
|
| 3322 |
|
$0.008026
₿0.00000017
|
0.30 |
$488.21K
₿10.51
|
$0.008131
₿0.
|
$0.007728
₿0.
|
|
$20.09K
₿0
|
$795.4K
₿17.52
|
$488.21K
₿10.51
|
|
|
| 3485 |
|
$0.0004722
₿0.000000010
|
-7.50 |
$401.7K
₿9.46
|
$0.0005504
₿0.
|
$0.0004679
₿0.
|
|
$7.08K
₿0
|
$702.78K
₿16.19
|
$401.7K
₿9.46
|
|
|
| 3556 |
|
$0.009083
₿0.00000015
|
114.70 |
$352.46K
₿6
|
$0.009166
₿0.
|
$0.008989
₿0.
|
|
$1.47
₿0
|
$908.38K
₿15.47
|
$352.46K
₿6
|
|
|
| 3930 |
|
$0.009891
₿0.00000016
|
-1.00 |
$264.28K
₿4.51
|
$0.00999
₿0.
|
$0.00989
₿0.
|
|
$9.83K
₿0
|
$346.47K
₿5.91
|
$264.28K
₿4.51
|
|
|
| 4009 |
|
$0.004987
₿0.000000098
|
0 |
$242.25K
₿1.79
|
$0.005008
₿0.
|
$0.004931
₿0.
|
|
$9.16K
₿0
|
$248.18K
₿4.91
|
$242.25K
₿1.79
|
|
|
| 4212 |
|
$0.001295
₿0.000000023
|
0.30 |
$200.69K
₿1.15
|
$0.001327
₿0.
|
$0.00128
₿0.
|
|
$4.92
₿0
|
$518.14K
₿9.54
|
$200.69K
₿1.15
|
|
|
| 4599 |
|
$0.002708
₿0.000000051
|
3.00 |
$143.17K
₿1.24
|
$0.002715
₿0.
|
$0.002676
₿0.
|
|
$420.21
₿0
|
$175.84K
₿3.34
|
$143.17K
₿1.24
|
|
|
| 5528 |
|
$0.0004729
₿0.0000000073
|
6.10 |
$62.34K
₿0.97
|
$0.0004789
₿0.
|
$0.0004536
₿0.
|
|
$80.59
₿0
|
$85.67K
₿1.33
|
$62.34K
₿0.97
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6697 |
|
$0.00002046
₿0.00000000052
|
-4.30 |
$20.47K
₿0.53
|
$0.00002137
₿0.
|
$0.00002033
₿0.
|
|
$270.23
₿0
|
$20.47K
₿0.53
|
$20.47K
₿0.53
|
|
|
| 7273 |
|
$0.000007549
₿0.00000000011
|
2.30 |
$7.55K
₿0.12
|
$0.00000758
₿0.
|
$0.00000748
₿0.
|
|
$2.92
₿0
|
$7.55K
₿0.12
|
$7.55K
₿0.12
|
|
|
| 7460 |
|
$0.0008598
₿0.00000023
|
3.60 |
$8.6K
₿2.36
|
$0.0008908
₿0.
|
$0.0008012
₿0.
|
|
$4.26K
₿0
|
$8.6K
₿2.36
|
$8.6K
₿2.36
|
|
|
| 7506 |
|
$0.00000877
₿0.00000000049
|
-19.80 |
$8.15K
₿0.46
|
$0.00001018
₿0.
|
$0.00000859
₿0.
|
|
$441.1
₿0
|
$8.77K
₿0.49
|
$8.15K
₿0.46
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004363
₿0.000000024
|
-2.30 |
$0
₿0
|
$0.004824
₿0.
|
$0.004334
₿0.
|
|
$139.38
₿0
|
$4.36M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002856
₿0.0000000049
|
-0.30 |
$0
₿0
|
$0.0004627
₿0.
|
$0.0002771
₿0.
|
|
$12.89
₿0
|
$282.77M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
