Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.22 ₿0.00022	3.40	$1.76B ₿104.51K	$3.28 ₿0.00024	$3.09 ₿0.00022	$74M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
96	Filecoin FIL	$1.49 ₿0.00012	0.93	$1.09B ₿65.49K	$1.51 ₿0.00013	$1.47 ₿0.00012	$144.92M ₿4.95K	$2.9B ₿240.11K	$1.09B ₿65.49K
174	BitTorrent BTT	$0.0000004172 ₿0.000000000021	2.88	$411.45M ₿20.58K	$0.0000004217 ₿0.000000000021	$0.0000004046 ₿0.000000000021	$13.69M ₿622.74	$413.1M ₿21.04K	$411.45M ₿20.58K
245	Arweave AR	$3.95 ₿0.00044	2.06	$258.04M ₿28.72K	$4.06 ₿0.00046	$3.84 ₿0.00043	$23.46M ₿462.18	$258.04M ₿28.72K	$258.04M ₿28.72K
274	Walrus WAL	$0.1385	3.64	$217.93M	$0.142	$0.1326	$8.89M	$690.94M	$217.93M
369	AIOZ Network AIOZ	$0.1088 ₿0.000011	12.37	$133.75M ₿12.29K	$0.1112 ₿0.000012	$0.09662 ₿0.000011	$8.37M ₿99.58	$133.83M ₿12.3K	$133.75M ₿12.29K
409	Impossible Cloud Network Token ICNT	$0.4578	-13.94	$113.26M	$0.5337	$0.4537	$6.63M	$322.07M	$113.26M
446	Holo HOT	$0.0005427 ₿0.000000043	5.01	$96.54M ₿7.76K	$0.0005562 ₿0.000000045	$0.0005152 ₿0.000000043	$5.93M ₿204.56	$96.54M ₿7.76K	$96.54M ₿7.76K
459	Siacoin SC	$0.001656 ₿0.00000013	6.26	$92.82M ₿7.7K	$0.001674 ₿0.00000013	$0.001555 ₿0.00000013	$6.09M ₿107.11	$103.08M ₿7.7K	$92.82M ₿7.7K
711	StorX SRX	$0.07557 ₿0.00000058	1.42	$45.79M ₿264.61	$0.07552 ₿0.00000058	$0.07415 ₿0.00000056	$2.56M ₿10.79	$45.79M ₿346.52	$45.79M ₿264.61
866	Ocean Protocol OCEAN	$0.1645 ₿0.000015	0.11	$33.06M ₿9.44K	$0.1662 ₿0.000016	$0.1633 ₿0.000015	$81.56K ₿693.8	$44.26M ₿21.92K	$33.06M ₿9.44K
945	Iagon IAG	$0.07621 ₿0.0000027	2.50	$28.95M ₿1.08K	$0.07893 ₿0.0000029	$0.07389 ₿0.0000027	$1.06M ₿6.92	$76.99M ₿2.77K	$28.95M ₿1.08K
1187	Autonomi ANT	$0.04179	1.43	$19.33M	$0.04315	$0.0412	$182.82K	$49.95M	$19.33M
1199	Storj STORJ	$0.1312 ₿0.0000099	-0.41	$18.83M ₿1.43K	$0.1329 ₿0.000010	$0.1302 ₿0.0000098	$8.79M ₿293.65	$55.65M ₿4.23K	$18.83M ₿1.43K
1489	Swarm BZZ	$0.1913 ₿0.0000082	10.54	$12.08M ₿524.1	$0.2746 ₿0.0000082	$0.1718 ₿0.0000080	$353.29K ₿15.67	$12.08M ₿524.1	$12.08M ₿524.1
1625	OORT OORT	$0.01484 ₿0.0000073	-2.59	$10.05M ₿476.35	$0.01524 ₿0.0000077	$0.01375 ₿0.0000072	$394.78K ₿83.41	$29.66M ₿14.72K	$10.05M ₿476.35
1643	RSS3 RSS3	$0.01097 ₿0.0000060	3.77	$9.74M ₿3.95K	$0.01125 ₿0.0000065	$0.01057 ₿0.0000060	$1.92M ₿77.5	$11.27M ₿6.08K	$9.74M ₿3.95K
1696	CESS Network CESS	$0.003436	1.71	$9.11M	$0.003456	$0.00335	$892.18K	$34.37M	$9.11M
1798	Aleph ALEPH	$0.04512 ₿0.0000034	50.96	$7.94M ₿649.95	$0.04305 ₿0.0000046	$0.02978 ₿0.0000029	$1.94M ₿175.09	$21.29M ₿1.74K	$7.94M ₿649.95
1830	Shadow Token SHDW	$0.04459 ₿0.000027	3.80	$7.54M ₿4.41K	$0.04489 ₿0.000031	$0.04241 ₿0.000026	$76.96K ₿53.41	$7.54M ₿4.64K	$7.54M ₿4.41K
1891	Bluzelle BLZ	$0.01509 ₿0.0000062	2.60	$7.02M ₿2.67K	$0.01553 ₿0.0000063	$0.01462 ₿0.0000060	$296.89K ₿110.02	$7.57M ₿3.11K	$7.02M ₿2.67K
1983	Pipe Network PIPE	$0.06201	-0.83	$6.2M	$0.06288	$0.06162	$982.73K	$61.99M	$6.2M
2317	Stratos STOS	$0.05847 ₿0.000018	0.37	$4.09M ₿1.16K	$0.0601 ₿0.000019	$0.05797 ₿0.000018	$129.32K ₿1.98	$5.85M ₿1.86K	$4.09M ₿1.16K
2420	Xandeum XAND	$0.002768	5.84	$3.72M	$0.002866	$0.002605	$1.73K	$11.12M	$3.72M
2772	AR.IO Network ARIO	$0.004916	2.05	$2.59M	$0.004928	$0.004772	$16.99K	$4.84M	$2.59M
2798	Phantasma SOUL	$0.01923 ₿0.0000022	-1.08	$2.54M ₿284.87	$0.01957 ₿0.0000023	$0.01884 ₿0.0000021	$92.51K ₿4.43	$2.54M ₿284.87	$2.54M ₿284.87
2881	Cere Network CERE	$0.0003493 ₿0.00000010	-2.41	$2.32M ₿695.06	$0.0003585 ₿0.00000010	$0.0003484 ₿0.000000098	$78.46K ₿16.07	$3.49M ₿1.05K	$2.32M ₿695.06
3091	Jackal Protocol JKL	$0.01494 ₿0.0000070	-11.71	$1.89M ₿690.85	$0.01721 ₿0.0000074	$0.01017 ₿0.0000070	$8.98K ₿1.24	$2.62M ₿1.02K	$1.89M ₿690.85
3249	ProximaX XPX	$0.0002505 ₿0.000000016	-29.82	$1.62M ₿106.45	$0.0003599 ₿0.000000017	$0.0002503 ₿0.000000015	$5.67K ₿0.65	$2.25M ₿147.81	$1.62M ₿106.45
3301	Serenity SERSH	$0.03635 ₿0.0000090	-0.65	$1.55M ₿39.65	$0.03698 ₿0.0000099	$0.03602 ₿0.0000085	$20.12K ₿105.58	$3.6M ₿899.69	$1.55M ₿39.65
3659	Crust Network CRU	$0.04259 ₿0.000019	16.74	$1.14M ₿594.4	$0.04498 ₿0.000021	$0.03634 ₿0.000019	$159.92K ₿18.48	$1.49M ₿624.17	$1.14M ₿594.4
3955	ScPrime SCP	$0.01579 ₿0.0000025	-0.74	$890.16K ₿137.29	$0.01617 ₿0.0000025	$0.01539 ₿0.0000023	$2.98K ₿0.01	$890.16K ₿137.84	$890.16K ₿137.29
4003	WeSendit WSI	$0.001034 ₿0.00000024	0.86	$856.66K ₿62.92	$0.001039 ₿0.00000024	$0.001025 ₿0.00000023	$13.09K ₿1.99	$1.54M ₿359.2	$856.66K ₿62.92
4851	Big Data Protocol BDP	$0.01838 ₿0.0000037	-1.31	$442.87K ₿89.68	$0.01879 ₿0.0000039	$0.01807 ₿0.0000035	$85.79K ₿3.19	$1.19M ₿240.99	$442.87K ₿89.68
5171	Verida Token VDA	$0.001023	-2.43	$347.61K	$0.001056	$0.001019	$12.43K	$1.02M	$347.61K
5691	0chain ZCN	$0.005089 ₿0.0000023	7.19	$246.36K ₿112.72	$0.005817 ₿0.0000023	$0.004739 ₿0.0000021	$203.24 ₿0.05	$2.04M ₿931.55	$246.36K ₿112.72
5928	Coldstack CLS	$0.0116 ₿0.0000034	0.09	$210.99K ₿62.25	$0.01162 ₿0.0000034	$0.01158 ₿0.0000032	$21.63K ₿2.11	$577.49K ₿170.38	$210.99K ₿62.25
7650	PAC Global PAC	$0.00000424 ₿0.0000000012	35.26	$73.95K ₿22.4	$0.00000458 ₿0.0000000017	$0.000003 ₿0.0000000011	$0 ₿0.59	$211.96K ₿64.21	$73.95K ₿22.4
7860	Archivas RCHV	$0.00006577	-6.26	$65.77K	$0.00007097	$0.00006496	$131.6K	$65.77K	$65.77K
8293	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9410	SolBox SOLBOX	$0.00002546	-1.66	$25.56K	$0.00002657	$0.00002546	$147.65	$25.56K	$25.56K
10698	STORAGENT STORAGENT	$0.0000125	3.30	$12.49K	$0.0000136	$0.00001187	$41.35K	$12.49K	$12.49K
11057	WalletBox $WB403	$0.0000112	-6.86	$10.95K	$0.00001219	$0.00001116	$296.2	$10.95K	$10.95K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004558 ₿0.00000049	0.32	$0 ₿0	$0.004642 ₿0.	$0.00429 ₿0.	$6.14K ₿0	$4.59M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001269	-3.32	$0	$0.001368 ₿0.	$0.001268 ₿0.	$256.05 ₿0	$0	$0
—	VaultRAM V	$0.00005675	2.12	$0	$0.00005779	$0.0000553	$141.1K	$15.6M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0.0001612 ₿0.	$0.0001612 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003805	-1.36	$0	$0.003865 ₿0.	$0.003795 ₿0.	$90.49 ₿0	$38.01K	$0
—	StorageChain WSTOR	$0.0009621 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$1.94M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004113 ₿0.000000000021	-10.99	$0 ₿0	$0.0000005344 ₿0.	$0.0000003997 ₿0.	$71.6 ₿0	$407.21K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.48 ₿0.00012	0.50	$0 ₿0	$1.51 ₿0.	$1.47 ₿0.	$155.74K ₿0	$22.22M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}