Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (71)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
60	Internet Computer ICP	$2.13 ₿0.000036	0.96	$1.18B ₿19.96K	$2.27 ₿0.000036	$2.09 ₿0.000035	$62.66M ₿1.06K	$1.18B ₿19.96K	$1.18B ₿19.96K
92	Filecoin FIL	$0.7196 ₿0.000012	0.35	$569.59M ₿9.64K	$0.764 ₿0.000012	$0.6971 ₿0.000011	$85.09M ₿1.48K	$1.41B ₿23.84K	$569.59M ₿9.64K
137	BitTorrent BTT	$0.0000002634 ₿0.0000000000044	-0.33	$260.02M ₿4.39K	$0.0000002713 ₿0.0000000000045	$0.000000263 ₿0.0000000000043	$9.18M ₿155.35	$260.8M ₿4.41K	$260.02M ₿4.39K
229	Arweave AR	$1.79 ₿0.000030	-1.33	$117.46M ₿1.99K	$1.95 ₿0.000031	$1.77 ₿0.000030	$20.43M ₿347.02	$117.46M ₿1.99K	$117.46M ₿1.99K
329	Walrus WAL	$0.02973 ₿0.00000050	-2.77	$71.47M ₿1.21K	$0.03229 ₿0.00000052	$0.02914 ₿0.00000049	$4.85M ₿81.88	$148.7M ₿2.51K	$71.47M ₿1.21K
353	AIOZ Network AIOZ	$0.05195 ₿0.00000087	-1.44	$64.7M ₿1.09K	$0.05435 ₿0.00000089	$0.05098 ₿0.00000085	$3.46M ₿58.47	$65.6M ₿1.11K	$64.7M ₿1.09K
419	Holo HOT	$0.0002928 ₿0.0000000049	-0.25	$52.01M ₿877.77	$0.0003108 ₿0.0000000051	$0.0002906 ₿0.0000000048	$5.3M ₿89.96	$52.01M ₿877.77	$52.01M ₿877.77
445	Impossible Cloud Network Token ICNT	$0.1885 ₿0.0000031	14.06	$47.91M ₿807.19	$0.1881 ₿0.0000031	$0.1564 ₿0.0000026	$3.21M ₿40.83	$131.97M ₿2.22K	$47.91M ₿807.19
599	Siacoin SC	$0.000638 ₿0.000000010	-2.80	$31.74M ₿534.59	$0.0006707 ₿0.000000011	$0.0006272 ₿0.000000010	$2.08M ₿37.66	$31.74M ₿534.59	$31.74M ₿534.59
600	StorX SRX	$0.05206 ₿0.00000087	-0.69	$31.62M ₿534.12	$0.05252 ₿0.00000089	$0.05202 ₿0.00000084	$1.94M ₿32.67	$31.62M ₿534.12	$31.62M ₿534.12
682	Autonomi ANT	$0.0769 ₿0.0000013	-0.25	$25.8M ₿435.28	$0.07777 ₿0.0000013	$0.07621 ₿0.0000012	$360.4K ₿5.49	$92.29M ₿1.56K	$25.8M ₿435.28
861	Ocean Protocol OCEAN	$0.08663 ₿0.0000014	-4.91	$17.33M ₿292.42	$0.09268 ₿0.0000015	$0.08649 ₿0.0000014	$69.84K ₿1.18	$23.19M ₿391.32	$17.33M ₿292.42
1125	Storj STORJ	$0.07012 ₿0.0000011	-3.52	$10.08M ₿170.54	$0.07491 ₿0.0000012	$0.06981 ₿0.0000011	$7.37M ₿124.87	$29.8M ₿504.08	$10.08M ₿170.54
1186	RSS3 RSS3	$0.005916 ₿0.00000010	-6.69	$8.99M ₿152.05	$0.006469 ₿0.00000010	$0.005909 ₿0.000000099	$1M ₿16.99	$8.99M ₿152.05	$8.99M ₿152.05
1279	Iagon IAG	$0.0201 ₿0.00000034	13.68	$7.64M ₿129.24	$0.02073 ₿0.00000034	$0.01765 ₿0.00000029	$166.14K ₿2.78	$20.32M ₿343.71	$7.64M ₿129.24
1635	OORT OORT	$0.005486 ₿0.000000092	-0.12	$4.31M ₿72.92	$0.0055 ₿0.000000093	$0.005372 ₿0.000000088	$75.03K ₿1.27	$10.97M ₿185.44	$4.31M ₿72.92
1752	Bluzelle BLZ	$0.007747 ₿0.00000013	0.69	$3.66M ₿61.81	$0.007912 ₿0.00000013	$0.007694 ₿0.00000012	$46.93K ₿0.79	$3.88M ₿65.56	$3.66M ₿61.81
1769	Shadow Token SHDW	$0.02118 ₿0.00000035	-23.50	$3.58M ₿60.19	$0.02796 ₿0.00000046	$0.0211 ₿0.00000035	$516.03K ₿8.58	$3.58M ₿60.19	$3.58M ₿60.19
1839	CESS Network CESS	$0.001215 ₿0.000000020	2.20	$3.22M ₿54.63	$0.001256 ₿0.000000020	$0.001188 ₿0.000000019	$108.51K ₿2.76	$12.15M ₿206.14	$3.22M ₿54.63
1992	Swarm BZZ	$0.04172 ₿0.00000070	-2.28	$2.63M ₿44.49	$0.0444 ₿0.00000074	$0.04168 ₿0.00000068	$118.66K ₿2.01	$2.63M ₿44.49	$2.63M ₿44.49
2246	Aleph ALEPH	$0.01016 ₿0.00000017	-10.02	$1.9M ₿32.05	$0.01136 ₿0.00000019	$0.01016 ₿0.00000017	$153.69K ₿2.6	$5.09M ₿85.96	$1.9M ₿32.05
2468	Xandeum XAND	$0.001105 ₿0.000000018	0.57	$1.48M ₿25.08	$0.00116 ₿0.000000018	$0.001075 ₿0.000000018	$46.01 ₿0	$4.44M ₿75.02	$1.48M ₿25.08
2535	Cere Network CERE	$0.0002047 ₿0.0000000034	1.59	$1.36M ₿22.97	$0.0002058 ₿0.0000000035	$0.0001998 ₿0.0000000032	$5.87K ₿0.1	$2.05M ₿34.61	$1.36M ₿22.97
2590	Phantasma SOUL	$0.009476 ₿0.00000015	-4.02	$1.29M ₿21.76	$0.01004 ₿0.00000016	$0.009221 ₿0.00000015	$97.98K ₿1.65	$1.29M ₿21.76	$1.29M ₿21.76
2794	Pipe Network PIPE	$0.01017 ₿0.00000017	1.22	$1.02M ₿17.18	$0.01083 ₿0.00000018	$0.009672 ₿0.00000015	$162.38K ₿2.8	$10.17M ₿171.8	$1.02M ₿17.18
2941	AR.IO Network ARIO	$0.001334 ₿0.000000022	-1.89	$873.52K ₿14.75	$0.00136 ₿0.000000022	$0.001331 ₿0.000000021	$131.35 ₿0	$1.33M ₿22.53	$873.52K ₿14.75
2973	Real World Services RWS	$0.0143 ₿0.00000024	-2.24	$850.76K ₿14.45	$0.01517 ₿0.00000025	$0.0143 ₿0.00000023	$121.5K ₿2.07	$1.42M ₿24.08	$850.76K ₿14.45
3004	ScPrime SCP	$0.01463 ₿0.00000024	-14.76	$828.3K ₿13.97	$0.01716 ₿0.00000028	$0.01463 ₿0.00000024	$3.24K ₿0.05	$828.3K ₿13.97	$828.3K ₿13.97
3135	ProximaX XPX	$0.0001126 ₿0.0000000019	-0.62	$729.99K ₿12.33	$0.0001137 ₿0.0000000019	$0.0001108 ₿0.0000000018	$56.58K ₿0.95	$1.01M ₿17.12	$729.99K ₿12.33
3358	WeSendit WSI	$0.0006639 ₿0.000000011	-2.54	$576.29K ₿9.74	$0.0007045 ₿0.000000011	$0.000664 ₿0.000000011	$3.61K ₿0.06	$988.08K ₿16.71	$576.29K ₿9.74
4277	Stratos STOS	$0.0066 ₿0.00000011	1.65	$256.12K ₿4.32	$0.006607 ₿0.00000011	$0.006493 ₿0.00000010	$56.84K ₿0.97	$660.09K ₿11.14	$256.12K ₿4.32
4553	Crust Network CRU	$0.00779 ₿0.00000013	1.22	$208.13K ₿3.52	$0.007854 ₿0.00000013	$0.007696 ₿0.00000012	$11.17K ₿0.19	$272.86K ₿4.61	$208.13K ₿3.52
5129	Coldstack CLS	$0.007525 ₿0.00000012	0.13	$136.62K ₿2.31	$0.007559 ₿0.00000012	$0.007503 ₿0.00000012	$29.1K ₿0.49	$373.94K ₿6.32	$136.62K ₿2.31
6000	Obscra OBX	$0.00008435 ₿0.0000000014	38.70	$78.37K ₿1.32	$0.00009111 ₿0.0000000015	$0.0000592 ₿0.00000000097	$9.41K ₿0.16	$84.35K ₿1.42	$78.37K ₿1.32
6032	Jackal Protocol JKL	$0.0005792 ₿0.0000000098	15.20	$76.34K ₿1.29	$0.0007419 ₿0.000000012	$0.0005027 ₿0.0000000082	$840.03 ₿0.01	$104.92K ₿1.78	$76.34K ₿1.29
6176	Big Data Protocol BDP	$0.00293 ₿0.000000049	-1.18	$70.81K ₿1.2	$0.003067 ₿0.000000050	$0.002889 ₿0.000000049	$27.49 ₿0	$190.28K ₿3.21	$70.81K ₿1.2
6256	0chain ZCN	$0.001393 ₿0.000000023	-2.06	$67.42K ₿1.14	$0.001427 ₿0.000000023	$0.001364 ₿0.000000022	$90.08 ₿0	$557.21K ₿9.42	$67.42K ₿1.14
8061	Archivas RCHV	$0.00002462 ₿0.00000000041	7.16	$24.62K ₿0.42	$0.00002464 ₿0.00000000041	$0.00002269 ₿0.00000000038	$527.61 ₿0.01	$24.62K ₿0.42	$24.62K ₿0.42
8508	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8673	Verida Token VDA	$0.00005132 ₿0.00000000082	0	$18.06K ₿0.29	$0	$0	$2.22 ₿0	$51.33K ₿0.83	$18.06K ₿0.29
9652	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9924	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10207	SolBox SOLBOX	$0.000008019 ₿0.00000000012	0	$8.02K ₿0.13	$0	$0	$33.34 ₿0	$8.02K ₿0.13	$8.02K ₿0.13
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.003059 ₿0.000000051	3.80	$0 ₿0	$0.003172 ₿0.000000053	$0.00262 ₿0.000000043	$981.04 ₿0.02	$3.05M ₿51.73	$0 ₿0
—	Functionland FULA	$0.0001504 ₿0.0000000025	-0.24	$0 ₿0	$0.0001602 ₿0.0000000036	$0.0001486 ₿0.0000000025	$19.7 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001288 ₿0.00000000021	-5.37	$0 ₿0	$0.00001362 ₿0.00000000023	$0.00001281 ₿0.00000000021	$0.73 ₿0	$3.54M ₿59.94	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000002496 ₿0.0000000000042	-99.91	$0 ₿0	$0.0002999 ₿0.0000000049	$0.0000002494 ₿0.0000000000040	$34.24 ₿0	$247.12K ₿4.18	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}