Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
60	Internet Computer ICP	$2.21 ₿0.000034	2.88	$1.23B ₿19.09K	$2.23 ₿0.000035	$2.14 ₿0.000034	$33.77M ₿514.56	$1.23B ₿19.09K	$1.23B ₿19.09K
93	Filecoin FIL	$0.7588 ₿0.000011	6.85	$607.78M ₿9.56K	$0.7586 ₿0.000012	$0.7095 ₿0.000011	$65.67M ₿824.21	$1.48B ₿23.44K	$607.78M ₿9.56K
142	BitTorrent BTT	$0.0000002725 ₿0.0000000000041	0.31	$268.81M ₿4.14K	$0.0000002749 ₿0.0000000000045	$0.0000002716 ₿0.0000000000041	$6.18M ₿169.33	$269.62M ₿4.16K	$268.81M ₿4.14K
224	Arweave AR	$1.94 ₿0.000030	3.68	$127.22M ₿2K	$1.94 ₿0.000031	$1.87 ₿0.000030	$9.77M ₿134.98	$127.22M ₿2K	$127.22M ₿2K
323	Walrus WAL	$0.03017 ₿0.00000048	3.78	$74.12M ₿1.18K	$0.0305 ₿0.00000050	$0.02892 ₿0.00000048	$3.53M ₿65.39	$150.86M ₿2.4K	$74.12M ₿1.18K
368	AIOZ Network AIOZ	$0.0499 ₿0.00000078	-0.90	$63.11M ₿986.17	$0.05096 ₿0.00000082	$0.04947 ₿0.00000078	$3.09M ₿66.43	$63.31M ₿988.32	$63.11M ₿986.17
376	Holo HOT	$0.000345 ₿0.0000000054	3.57	$61.28M ₿973.14	$0.0003471 ₿0.0000000058	$0.0003307 ₿0.0000000054	$3.7M ₿67.14	$61.28M ₿973.14	$61.28M ₿973.14
467	Impossible Cloud Network Token ICNT	$0.1678 ₿0.0000024	-0.04	$45.56M ₿670.36	$0.1713 ₿0.0000027	$0.1658 ₿0.0000024	$947.53K ₿31.13	$117.5M ₿1.73K	$45.56M ₿670.36
634	StorX SRX	$0.05026 ₿0.00000079	-0.57	$30.5M ₿484.68	$0.05055 ₿0.00000083	$0.05011 ₿0.00000079	$1.99M ₿31.24	$30.5M ₿484.68	$30.5M ₿484.68
654	Siacoin SC	$0.0005929 ₿0.0000000094	2.18	$29.5M ₿472.09	$0.0005984 ₿0.0000000098	$0.0005795 ₿0.0000000094	$1.46M ₿40.11	$29.5M ₿472.09	$29.5M ₿472.09
695	Ocean Protocol OCEAN	$0.1083 ₿0.0000017	0.91	$26.11M ₿415.49	$0.1087 ₿0.0000017	$0.1066 ₿0.0000017	$16.13K ₿0.76	$29M ₿461.62	$26.11M ₿415.49
845	Autonomi ANT	$0.05605 ₿0.00000094	0.10	$19.13M ₿323.32	$0.05618 ₿0.00000098	$0.05584 ₿0.00000094	$362.47K ₿5.54	$67.26M ₿1.14K	$19.13M ₿323.32
1132	Storj STORJ	$0.07512 ₿0.0000011	1.65	$10.8M ₿164.08	$0.07548 ₿0.0000011	$0.07339 ₿0.0000011	$6.06M ₿112.33	$31.93M ₿484.97	$10.8M ₿164.08
1227	Iagon IAG	$0.02343 ₿0.00000031	6.70	$8.82M ₿117.55	$0.02452 ₿0.00000034	$0.02194 ₿0.00000030	$331.01K ₿1.48	$23.46M ₿312.61	$8.82M ₿117.55
1300	RSS3 RSS3	$0.005203 ₿0.000000082	-0.90	$7.91M ₿125.39	$0.0053 ₿0.000000086	$0.005146 ₿0.000000082	$1.09M ₿18.44	$7.91M ₿125.39	$7.91M ₿125.39
1759	CESS Network CESS	$0.00144 ₿0.000000019	0.33	$3.82M ₿52.68	$0.001615 ₿0.000000020	$0.001369 ₿0.000000019	$135.96K ₿1.55	$14.4M ₿198.78	$3.82M ₿52.68
1852	Bluzelle BLZ	$0.006981 ₿0.00000011	0.59	$3.3M ₿52.83	$0.007013 ₿0.00000011	$0.00685 ₿0.00000011	$53.65K ₿1.01	$3.49M ₿56.03	$3.3M ₿52.83
1856	Shadow Token SHDW	$0.01939 ₿0.00000029	4.22	$3.28M ₿49.97	$0.01986 ₿0.00000031	$0.01849 ₿0.00000029	$31.53K ₿0.13	$3.28M ₿49.97	$3.28M ₿49.97
1924	Swarm BZZ	$0.04773 ₿0.00000057	14.25	$3.01M ₿36.42	$0.05211 ₿0.00000065	$0.04177 ₿0.00000057	$100.5K ₿5.22	$3.01M ₿36.42	$3.01M ₿36.42
2213	Aleph ALEPH	$0.01075 ₿0.00000015	0.85	$2M ₿29.54	$0.01076 ₿0.00000020	$0.01056 ₿0.00000015	$66.44K ₿4.47	$5.38M ₿79.22	$2M ₿29.54
2365	OORT OORT	$0.002132 ₿0.000000055	-5.12	$1.7M ₿44.06	$0.002342 ₿0.000000058	$0.002034 ₿0.000000055	$76.84K ₿1.1	$4.26M ₿110.69	$1.7M ₿44.06
2418	Phantasma SOUL	$0.01171 ₿0.00000024	-1.39	$1.61M ₿33.34	$0.01244 ₿0.00000024	$0.01163 ₿0.00000021	$89.97K ₿1.4	$1.61M ₿33.34	$1.61M ₿33.34
2560	Cere Network CERE	$0.0002056 ₿0.0000000032	1.78	$1.37M ₿21.65	$0.0002133 ₿0.0000000033	$0.000202 ₿0.0000000032	$315.31 ₿0	$2.06M ₿32.62	$1.37M ₿21.65
2675	Pipe Network PIPE	$0.01208 ₿0.00000017	2.63	$1.21M ₿17.23	$0.01237 ₿0.00000019	$0.0117 ₿0.00000017	$89.87K ₿2.68	$12.08M ₿172.33	$1.21M ₿17.23
2914	AR.IO Network ARIO	$0.001418 ₿0.000000020	-0.06	$956.69K ₿13.23	$0.001424 ₿0.000000021	$0.001415 ₿0.000000020	$31.77 ₿0	$1.42M ₿20.21	$956.69K ₿13.23
3055	ScPrime SCP	$0.01487 ₿0.00000021	-9.60	$842.35K ₿12.22	$0.01665 ₿0.00000022	$0.01374 ₿0.00000021	$3.5K ₿0.04	$842.35K ₿12.22	$842.35K ₿12.22
3358	Real World Services RWS	$0.01049 ₿0.00000017	-1.23	$624.18K ₿10.51	$0.01072 ₿0.00000018	$0.01 ₿0.00000017	$36.21K ₿0.98	$1.04M ₿17.52	$624.18K ₿10.51
3363	ProximaX XPX	$0.00009569 ₿0.0000000013	-3.63	$620.27K ₿8.96	$0.00009977 ₿0.0000000015	$0.00008747 ₿0.0000000012	$55.93K ₿0.88	$861.27K ₿12.44	$620.27K ₿8.96
3474	WeSendit WSI	$0.0006408 ₿0.000000010	-0.08	$555.08K ₿9.46	$0.0006454 ₿0.000000011	$0.0006396 ₿0.000000010	$112.43 ₿0.16	$953.51K ₿16.19	$555.08K ₿9.46
4284	Crust Network CRU	$0.01058 ₿0.00000016	0.51	$282.87K ₿4.51	$0.0107 ₿0.00000017	$0.01052 ₿0.00000016	$9.78K ₿0.24	$370.84K ₿5.91	$282.87K ₿4.51
5032	Xandeum XAND	$0.0001212 ₿0.0000000019	0	$162.78K ₿2.57	$0	$0	$208.55 ₿0	$486.79K ₿7.68	$162.78K ₿2.57
5099	Stratos STOS	$0.004058 ₿0.00000015	76.62	$156.28K ₿6	$0.00419 ₿0.00000015	$0.001898 ₿0.00000015	$3.43K ₿0	$402.77K ₿15.47	$156.28K ₿6
5565	Coldstack CLS	$0.006196 ₿0.000000098	-1.03	$112.67K ₿1.79	$0.006271 ₿0.00000010	$0.006195 ₿0.000000098	$11.14K ₿0.16	$308.38K ₿4.91	$112.67K ₿1.79
6044	Big Data Protocol BDP	$0.0035 ₿0.000000051	2.00	$84.56K ₿1.24	$0.003507 ₿0.000000051	$0.003429 ₿0.000000050	$113.13 ₿0	$227.24K ₿3.34	$84.56K ₿1.24
6282	0chain ZCN	$0.001536 ₿0.000000023	1.75	$74.39K ₿1.15	$0.001542 ₿0.000000024	$0.00151 ₿0.000000023	$12.37 ₿0	$614.79K ₿9.54	$74.39K ₿1.15
6309	Jackal Protocol JKL	$0.0005544 ₿0.0000000073	4.22	$73.08K ₿0.97	$0.0005561 ₿0.0000000083	$0.0005293 ₿0.0000000072	$1.82 ₿0.01	$100.44K ₿1.33	$73.08K ₿0.97
7694	Archivas RCHV	$0.00003351 ₿0.00000000052	1.70	$33.51K ₿0.53	$0.00003355 ₿0.00000000053	$0.0000328 ₿0.00000000052	$8.53 ₿0	$33.51K ₿0.53	$33.51K ₿0.53
7949	Obscra OBX	$0.00003139 ₿0.00000000049	65.22	$29.17K ₿0.46	$0.00003173 ₿0.00000000049	$0.00001637 ₿0.00000000042	$10.51K ₿0.02	$31.39K ₿0.49	$29.17K ₿0.46
8946	Verida Token VDA	$0.00005044 ₿0.00000000079	0.01*	$17.77K ₿0.28	$0.00005046	$0.00005044	$2.21 ₿0	$50.45K ₿0.8	$17.77K ₿0.28
9035	Nerve NRV	$0.00169 ₿0.00000023	-11.93	$16.91K ₿2.36	$0.001966 ₿0.0000095	$0.001597 ₿0.00000019	$7.34K ₿6.93	$16.91K ₿2.36	$16.91K ₿2.36
9927	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10614	SolBox SOLBOX	$0.000007629 ₿0.00000000011	0.36	$7.63K ₿0.12	$0.00000797 ₿0.00000000012	$0.000007862 ₿0.00000000011	$3.36 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
11495	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000024	-55.65	$0 ₿0	$0.003803 ₿0.000000051	$0.001585 ₿0.000000024	$582.2 ₿0.01	$1.59M ₿24.46	$0 ₿0
—	Functionland FULA	$0.0002011 ₿0.0000000024	2.53	$0 ₿0	$0.0002044	$0.0001957	$45.29 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003637 ₿0.0000000049	0.16	$0 ₿0	$0.0003067 ₿0.0000000050	$0.0000003623 ₿0.000000000010	$1.15 ₿0	$360.09K ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}