Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (56)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
51	Internet Computer ICP	$5.07 ₿0.00022	-5.97	$2.44B ₿104.51K	$5.46 ₿0.00024	$4.98 ₿0.00022	$86.99M ₿4.01K	$2.68B ₿116.95K	$2.44B ₿104.51K
60	Filecoin FIL	$2.73 ₿0.00012	-3.34	$1.77B ₿65.49K	$2.88 ₿0.00013	$2.66 ₿0.00012	$187.33M ₿4.95K	$5.35B ₿240.11K	$1.77B ₿65.49K
108	Walrus WAL	$0.5546	0.96	$683.38M	$0.5978	$0.5185	$246.37M	$2.73B	$683.38M
116	BitTorrent BTT	$0.0000006376 ₿0.000000000021	-3.73	$629.22M ₿20.58K	$0.0000006696 ₿0.000000000021	$0.000000633 ₿0.000000000021	$23.77M ₿622.74	$631.74M ₿21.04K	$629.22M ₿20.58K
173	Arweave AR	$5.7 ₿0.00044	-8.31	$372.04M ₿28.72K	$6.22 ₿0.00046	$5.52 ₿0.00043	$61.65M ₿462.18	$372.04M ₿28.72K	$372.04M ₿28.72K
219	AIOZ Network AIOZ	$0.2242 ₿0.000011	-7.07	$260.71M ₿12.29K	$0.2526 ₿0.000012	$0.2181 ₿0.000011	$14.46M ₿99.58	$260.81M ₿12.3K	$260.71M ₿12.29K
286	Holo HOT	$0.0009288 ₿0.000000043	-8.93	$163.54M ₿7.76K	$0.00102 ₿0.000000045	$0.0009149 ₿0.000000043	$14.11M ₿204.56	$163.54M ₿7.76K	$163.54M ₿7.76K
287	Siacoin SC	$0.002928 ₿0.00000013	-3.52	$162.55M ₿7.7K	$0.00304 ₿0.00000013	$0.002838 ₿0.00000013	$22.93M ₿107.11	$173.96M ₿7.7K	$162.55M ₿7.7K
466	Iagon IAG	$0.2153 ₿0.0000027	-3.56	$80.55M ₿1.08K	$0.2352 ₿0.0000029	$0.2135 ₿0.0000027	$231.62K ₿6.92	$214.22M ₿2.77K	$80.55M ₿1.08K
615	Autonomi ANT	$0.1086	-0.48	$50.27M	$0.1136	$0.106	$665.8K	$130.34M	$50.27M
670	Ocean Protocol OCEAN	$0.2096 ₿0.000015	-5.09	$43.69M ₿9.44K	$0.2224 ₿0.000016	$0.2069 ₿0.000015	$207.85K ₿693.8	$199.05M ₿21.92K	$43.69M ₿9.44K
749	Storj STORJ	$0.2493 ₿0.0000099	-6.57	$35.55M ₿1.43K	$0.2669 ₿0.000010	$0.2444 ₿0.0000098	$20.43M ₿293.65	$105.07M ₿4.23K	$35.55M ₿1.43K
812	RSS3 RSS3	$0.04376 ₿0.0000060	-8.96	$31.39M ₿3.95K	$0.04807 ₿0.0000065	$0.04271 ₿0.0000060	$4.92M ₿77.5	$43.61M ₿6.08K	$31.39M ₿3.95K
829	StorX SRX	$0.06006 ₿0.00000058	0.29	$30.21M ₿264.61	$0.06035 ₿0.00000058	$0.05918 ₿0.00000056	$2.12M ₿10.79	$36.15M ₿346.52	$30.21M ₿264.61
1072	OORT OORT	$0.04951 ₿0.0000073	-3.23	$18.83M ₿476.35	$0.05299 ₿0.0000077	$0.04919 ₿0.0000072	$1.29M ₿83.41	$99M ₿14.72K	$18.83M ₿476.35
1107	Shadow Token SHDW	$0.1096 ₿0.000027	-11.77	$17.73M ₿4.41K	$0.1255 ₿0.000031	$0.1044 ₿0.000026	$541.04K ₿53.41	$18.54M ₿4.64K	$17.73M ₿4.41K
1217	Bluzelle BLZ	$0.03148 ₿0.0000062	-4.83	$14.6M ₿2.67K	$0.0367 ₿0.0000063	$0.03074 ₿0.0000060	$3.69M ₿110.02	$15.74M ₿3.11K	$14.6M ₿2.67K
1294	Jackal Protocol JKL	$0.1083 ₿0.0000070	0.20	$12.82M ₿690.85	$0.1157 ₿0.0000074	$0.1074 ₿0.0000070	$36.81K ₿1.24	$17.36M ₿1.02K	$12.82M ₿690.85
1385	Aleph ALEPH	$0.0589 ₿0.0000034	-2.09	$10.98M ₿649.95	$0.06105 ₿0.0000046	$0.05854 ₿0.0000029	$157.99K ₿175.09	$29.45M ₿1.74K	$10.98M ₿649.95
1437	Stratos STOS	$0.1519 ₿0.000018	-4.53	$10.07M ₿1.16K	$0.1595 ₿0.000019	$0.1507 ₿0.000018	$222.89K ₿1.98	$15.08M ₿1.86K	$10.07M ₿1.16K
1450	AR.IO Network ARIO	$0.02811	-1.82	$9.89M	$0.02863	$0.0274	$9.07K	$28.12M	$9.89M
1458	Swarm BZZ	$0.1548 ₿0.0000082	-2.02	$9.73M ₿524.1	$0.1616 ₿0.0000082	$0.1518 ₿0.0000080	$249.99K ₿15.67	$9.73M ₿524.1	$9.73M ₿524.1
1587	Cere Network CERE	$0.001181 ₿0.00000010	-4.86	$7.84M ₿695.06	$0.001244 ₿0.00000010	$0.001177 ₿0.000000098	$35.47K ₿16.07	$11.82M ₿1.05K	$7.84M ₿695.06
1637	Xandeum XAND	$0.005355	5.36	$7.12M	$0.005638	$0.004993	$6.15K	$21.29M	$7.12M
1663	Phantasma SOUL	$0.05483 ₿0.0000022	-4.61	$6.81M ₿284.87	$0.06033 ₿0.0000023	$0.05352 ₿0.0000021	$7.85K ₿4.43	$6.81M ₿284.87	$6.81M ₿284.87
2152	MaidSafeCoin EMAID	$0.1103 ₿0.0000099	3.54	$3.4M ₿290.28	$0.8279 ₿0.0000099	$0.7938 ₿0.0000095	$1.82 ₿0.49	$3.4M ₿290.28	$3.4M ₿290.28
2291	Crust Network CRU	$0.1079 ₿0.000019	-8.12	$2.88M ₿594.4	$0.1184 ₿0.000021	$0.1074 ₿0.000019	$192.05K ₿18.48	$3.77M ₿624.17	$2.88M ₿594.4
2414	Serenity SERSH	$0.07492 ₿0.0000090	-2.89	$2.51M ₿39.65	$0.08627 ₿0.0000099	$0.07172 ₿0.0000085	$1.21M ₿105.58	$7.44M ₿899.69	$2.51M ₿39.65
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01605 ₿0.00000019	$0.01569 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2704	ProximaX XPX	$0.0002884 ₿0.000000016	-2.58	$1.87M ₿106.45	$0.000296 ₿0.000000017	$0.0002874 ₿0.000000015	$188.98 ₿0.65	$2.6M ₿147.81	$1.87M ₿106.45
2757	ScPrime SCP	$0.03074 ₿0.0000025	-11.79	$1.73M ₿137.29	$0.03708 ₿0.0000025	$0.03061 ₿0.0000023	$14.59K ₿0.01	$1.73M ₿137.84	$1.73M ₿137.29
2759	WeSendit WSI	$0.002671 ₿0.00000024	-10.50	$1.75M ₿62.92	$0.002984 ₿0.00000024	$0.002406 ₿0.00000023	$337.46K ₿1.99	$3.99M ₿359.2	$1.75M ₿62.92
3075	Big Data Protocol BDP	$0.05272 ₿0.0000037	-1.96	$1.27M ₿89.68	$0.05689 ₿0.0000039	$0.0523 ₿0.0000035	$111.12K ₿3.19	$3.42M ₿240.99	$1.27M ₿89.68
3440	Verida Token VDA	$0.00343	-1.94	$898.4K	$0.003559	$0.003347	$1.7K	$3.43M	$898.4K
3635	0chain ZCN	$0.01584 ₿0.0000023	0.15	$766.05K ₿112.72	$0.01635 ₿0.0000023	$0.0156 ₿0.0000021	$1.93K ₿0.05	$6.33M ₿931.55	$766.05K ₿112.72
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
3992	Coldstack CLS	$0.03129 ₿0.0000034	2.96	$569.01K ₿62.25	$0.03499 ₿0.0000034	$0.03022 ₿0.0000032	$141.38K ₿2.11	$1.56M ₿170.38	$569.01K ₿62.25
5108	CGAI CGAI	$0.0003897	-6.19	$219.85K	$0.0004424	$0.000383	$8.16K	$219.85K	$219.85K
5291	Resonator RSN	$0.001879	-7.97	$187.31K	$0.002041	$0.001845	$418.71	$187.31K	$187.31K
5396	PAC Global PAC	$0.000009909 ₿0.0000000012	-16.85	$172.94K ₿22.4	$0.0001475 ₿0.0000000017	$0.00009769 ₿0.0000000011	$0 ₿0.59	$495.71K ₿64.21	$172.94K ₿22.4
5809	Lambda LAMB	$0.0000659 ₿0.00000011	-7.40	$122.34K ₿220.15	$0.00007155 ₿0.00000012	$0.00006347 ₿0.00000011	$80.14K ₿20.17	$394.42K ₿709.75	$122.34K ₿220.15
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7057	SONM SNM	$0.001005 ₿0.000000046	-6.20	$44.66K ₿2.08	$0.001078 ₿0.000000048	$0.0006753 ₿0.000000044	$5.15K ₿0.23	$44.66K ₿2.08	$44.66K ₿2.08
7415	STORAGENT STORAGENT	$0.00003305	0.75	$33.29K	$0.0000336	$0.00003019	$133.93K	$33.29K	$33.29K
8828	Sudo Labs SUDO	$0.008599	0	$8.6K	$0	$0	$35.65	$8.6K	$8.6K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.008837 ₿0.00000049	-2.68	$0 ₿0	$0.009144 ₿0.00000052	$0.008716 ₿0.00000048	$2.56K ₿0.53	$8.81M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.004765	-10.56	$0	$0.009465 ₿0.	$0.004675 ₿0.	$306.58K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001572	-5.24	$0	$0.00168	$0.001552	$8.77	$156.04K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	StorageChain WSTOR	$0.0006217 ₿0.00000035	-0.48	$0 ₿0	$0.000666 ₿0.00000036	$0.000608 ₿0.00000031	$32.33 ₿2.99	$1.26M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.3162 ₿0.0000038	$0.2729 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008248 ₿0.000000000021	86.23	$0 ₿0	$0.0008502 ₿0.000000000023	$0.0000006098 ₿0.000000000021	$2.22K ₿0.05	$818.83M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.72 ₿0.00012	-3.58	$0 ₿0	$2.9 ₿0.00013	$2.66 ₿0.00012	$398.23K ₿54.85	$37.4M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}