Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (71)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
56	Internet Computer ICP	$2.57 ₿0.000040	-12.08	$1.42B ₿22.57K	$2.92 ₿0.000045	$2.54 ₿0.000040	$115.16M ₿1.84K	$1.42B ₿22.57K	$1.42B ₿22.57K
86	Filecoin FIL	$0.8435 ₿0.000013	-4.94	$664.7M ₿10.53K	$0.8985 ₿0.000014	$0.8235 ₿0.000013	$151.49M ₿2.39K	$1.65B ₿26.17K	$664.7M ₿10.53K
144	BitTorrent BTT	$0.0000002672 ₿0.0000000000042	-4.64	$263.87M ₿4.2K	$0.0000002803 ₿0.0000000000044	$0.0000002655 ₿0.0000000000042	$7.53M ₿120.44	$264.66M ₿4.22K	$263.87M ₿4.2K
211	Arweave AR	$2.28 ₿0.000036	-5.65	$150.37M ₿2.37K	$2.47 ₿0.000038	$2.23 ₿0.000035	$37.18M ₿591.55	$150.37M ₿2.37K	$150.37M ₿2.37K
285	Walrus WAL	$0.03802 ₿0.00000060	-9.61	$91.37M ₿1.45K	$0.04238 ₿0.00000066	$0.03722 ₿0.00000059	$8.79M ₿136.1	$190.11M ₿3.01K	$91.37M ₿1.45K
352	AIOZ Network AIOZ	$0.05604 ₿0.00000089	-6.11	$69.94M ₿1.11K	$0.05973 ₿0.00000094	$0.0552 ₿0.00000088	$5.15M ₿81.92	$70.67M ₿1.12K	$69.94M ₿1.11K
400	Impossible Cloud Network Token ICNT	$0.2314 ₿0.0000036	4.76	$58.81M ₿934.73	$0.238 ₿0.0000038	$0.2187 ₿0.0000034	$5.55M ₿88.46	$162.02M ₿2.58K	$58.81M ₿934.73
410	Holo HOT	$0.0003237 ₿0.0000000051	-5.84	$57.5M ₿913.17	$0.0003438 ₿0.0000000053	$0.0003206 ₿0.0000000051	$4.12M ₿65.4	$57.5M ₿913.17	$57.5M ₿913.17
545	Siacoin SC	$0.0007601 ₿0.000000012	-6.04	$37.82M ₿601.2	$0.0008091 ₿0.000000012	$0.0007535 ₿0.000000012	$4.33M ₿69.43	$37.82M ₿601.2	$37.82M ₿601.2
593	StorX SRX	$0.05478 ₿0.00000087	0.10	$33.25M ₿530.04	$0.05488 ₿0.00000088	$0.03588 ₿0.00000056	$555.35K ₿9.99	$33.25M ₿530.04	$33.25M ₿530.04
729	Ocean Protocol OCEAN	$0.1226 ₿0.0000019	-2.69	$24.55M ₿390.9	$0.1262 ₿0.0000019	$0.1222 ₿0.0000019	$65.01K ₿1.01	$32.85M ₿523.1	$24.55M ₿390.9
761	Autonomi ANT	$0.06823 ₿0.0000010	-2.87	$22.76M ₿362.25	$0.0704 ₿0.0000011	$0.06741 ₿0.0000010	$453.2K ₿7.23	$81.88M ₿1.3K	$22.76M ₿362.25
1065	Storj STORJ	$0.08327 ₿0.0000013	-4.84	$11.97M ₿189.82	$0.08765 ₿0.0000013	$0.08168 ₿0.0000013	$7.56M ₿121.23	$35.39M ₿561.05	$11.97M ₿189.82
1113	RSS3 RSS3	$0.007223 ₿0.00000011	1.50	$10.98M ₿174.81	$0.007485 ₿0.00000011	$0.007074 ₿0.00000010	$1.22M ₿19.54	$10.98M ₿174.81	$10.98M ₿174.81
1415	Iagon IAG	$0.01677 ₿0.00000026	-15.19	$6.3M ₿99.85	$0.01992 ₿0.00000031	$0.01636 ₿0.00000026	$107.09K ₿1.68	$16.76M ₿265.55	$6.3M ₿99.85
1493	OORT OORT	$0.007193 ₿0.00000011	-4.94	$5.57M ₿88.76	$0.007993 ₿0.00000012	$0.006983 ₿0.00000011	$107.82K ₿1.74	$14.38M ₿229.08	$5.57M ₿88.76
1706	Bluzelle BLZ	$0.008726 ₿0.00000013	-1.76	$4.11M ₿65.51	$0.009059 ₿0.00000014	$0.008694 ₿0.00000013	$128.71K ₿2.29	$4.36M ₿69.48	$4.11M ₿65.51
1778	Shadow Token SHDW	$0.02195 ₿0.00000034	-2.03	$3.7M ₿58.92	$0.02251 ₿0.00000035	$0.02183 ₿0.00000034	$25.97K ₿0.4	$3.7M ₿58.92	$3.7M ₿58.92
1804	CESS Network CESS	$0.00135 ₿0.000000021	-2.24	$3.58M ₿57.02	$0.001385 ₿0.000000021	$0.001338 ₿0.000000021	$171.11K ₿2.69	$13.51M ₿215.18	$3.58M ₿57.02
1811	Swarm BZZ	$0.0563 ₿0.00000089	-10.60	$3.56M ₿56.64	$0.06319 ₿0.00000099	$0.05599 ₿0.00000088	$93.19K ₿1.48	$3.56M ₿56.64	$3.56M ₿56.64
2103	Aleph ALEPH	$0.01312 ₿0.00000020	-4.00	$2.45M ₿38.97	$0.01366 ₿0.00000021	$0.01309 ₿0.00000020	$77.17K ₿1.25	$6.56M ₿104.53	$2.45M ₿38.97
2509	ProximaX XPX	$0.0002272 ₿0.0000000036	86.41	$1.47M ₿23.47	$0.0002666 ₿0.0000000042	$0.0001211 ₿0.0000000018	$59.31K ₿0.95	$2.05M ₿32.59	$1.47M ₿23.47
2536	AR.IO Network ARIO	$0.002248 ₿0.000000035	-0.01*	$1.43M ₿22.78	$0.002248 ₿0.000000036	$0.002247 ₿0.000000034	$1.66 ₿0	$2.25M ₿35.88	$1.43M ₿22.78
2571	Cere Network CERE	$0.000208 ₿0.0000000033	0.24	$1.38M ₿22.01	$0.0002092 ₿0.0000000033	$0.0002069 ₿0.0000000032	$74.7K ₿1.19	$2.08M ₿33.16	$1.38M ₿22.01
2577	ScPrime SCP	$0.02425 ₿0.00000038	-4.37	$1.37M ₿21.85	$0.02543 ₿0.00000040	$0.02382 ₿0.00000037	$2.68K ₿0.04	$1.37M ₿21.85	$1.37M ₿21.85
2646	Phantasma SOUL	$0.009361 ₿0.00000014	-1.92	$1.27M ₿20.27	$0.009823 ₿0.00000015	$0.009268 ₿0.00000014	$333.36K ₿5.32	$1.27M ₿20.27	$1.27M ₿20.27
2719	Xandeum XAND	$0.0008929 ₿0.000000014	-5.20	$1.2M ₿19.16	$0.0009432 ₿0.000000014	$0.0008758 ₿0.000000013	$187.5 ₿0	$3.59M ₿57.3	$1.2M ₿19.16
2903	Real World Services RWS	$0.01664 ₿0.00000026	8.09	$987.65K ₿15.71	$0.01664 ₿0.00000026	$0.0153 ₿0.00000023	$175.07K ₿2.78	$1.65M ₿26.19	$987.65K ₿15.71
2908	Pipe Network PIPE	$0.009852 ₿0.00000015	-21.33	$985.3K ₿15.68	$0.01252 ₿0.00000019	$0.009838 ₿0.00000015	$350.37K ₿5.6	$9.85M ₿156.77	$985.3K ₿15.68
3500	WeSendit WSI	$0.0006181 ₿0.0000000098	0.36	$532.63K ₿8.48	$0.0006266 ₿0.0000000099	$0.0005994 ₿0.0000000094	$5.08K ₿0.08	$920.32K ₿14.66	$532.63K ₿8.48
3786	Stratos STOS	$0.01068 ₿0.00000017	-3.61	$414.74K ₿6.64	$0.01108 ₿0.00000017	$0.01015 ₿0.00000016	$107.66K ₿1.73	$1.07M ₿17.11	$414.74K ₿6.64
4441	Crust Network CRU	$0.00902 ₿0.00000014	-1.03	$240.97K ₿3.85	$0.009173 ₿0.00000014	$0.009019 ₿0.00000014	$10.88K ₿0.17	$315.91K ₿5.04	$240.97K ₿3.85
5086	Coldstack CLS	$0.008035 ₿0.00000012	-0.65	$146.1K ₿2.33	$0.008088 ₿0.00000012	$0.008032 ₿0.00000012	$24.28K ₿0.38	$399.87K ₿6.37	$146.1K ₿2.33
5696	Obscra OBX	$0.0001065 ₿0.0000000017	-1.79	$98.86K ₿1.54	$0.0001651 ₿0.0000000025	$0.0000964 ₿0.0000000015	$89.27K ₿1.42	$106.39K ₿1.66	$98.86K ₿1.54
5752	Jackal Protocol JKL	$0.0007239 ₿0.000000011	-8.05	$94.91K ₿1.51	$0.000828 ₿0.000000012	$0.0007158 ₿0.000000011	$640.83 ₿0.01	$130.45K ₿2.08	$94.91K ₿1.51
6191	0chain ZCN	$0.001508 ₿0.000000024	0.20	$73.01K ₿1.16	$0.001546 ₿0.000000024	$0.001505 ₿0.000000023	$51.79 ₿0	$603.39K ₿9.62	$73.01K ₿1.16
6288	Big Data Protocol BDP	$0.002866 ₿0.000000045	-3.62	$69.25K ₿1.1	$0.002984 ₿0.000000046	$0.002841 ₿0.000000045	$827.94 ₿0.01	$186.1K ₿2.95	$69.25K ₿1.1
8274	Archivas RCHV	$0.00002224 ₿0.00000000035	-10.17	$22.27K ₿0.35	$0.00002476 ₿0.00000000038	$0.00002205 ₿0.00000000035	$889.09 ₿0.02	$22.27K ₿0.35	$22.27K ₿0.35
8538	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8671	Verida Token VDA	$0.00005167 ₿0.00000000067	0	$18.16K ₿0.24	$0	$0	$1.08 ₿0	$51.68K ₿0.67	$18.16K ₿0.24
9624	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9898	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10383	SolBox SOLBOX	$0.00000715 ₿0.00000000011	-5.34	$7.15K ₿0.11	$0.0000076 ₿0.00000000011	$0.00000714 ₿0.00000000011	$102.26 ₿0	$7.15K ₿0.11	$7.15K ₿0.11
12107	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00161 ₿0.000000025	5.00	$0 ₿0	$0.001716 ₿0.000000027	$0.0015 ₿0.000000023	$616 ₿0.01	$1.6M ₿25.52	$0 ₿0
—	Functionland FULA	$0.0002074 ₿0.0000000033	-4.87	$0 ₿0	$0.0002181 ₿0.0000000034	$0.0002068 ₿0.0000000032	$2.22 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001811 ₿0.00000000028	-13.42	$0 ₿0	$0.00002093 ₿0.00000000033	$0.00001811 ₿0.00000000028	$2.78K ₿0.04	$4.98M ₿79.53	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000002537 ₿0.0000000000040	-7.54	$0 ₿0	$0.0003252 ₿0.0000000051	$0.0000002207 ₿0.0000000000034	$0.69 ₿0	$251.19K ₿4	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}