Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.21 ₿0.000034	-0.66	$1.23B ₿19.09K	$2.23 ₿0.000035	$2.17 ₿0.000034	$28.35M ₿514.56	$1.23B ₿19.09K	$1.23B ₿19.09K
90	Filecoin FIL	$0.7721 ₿0.000011	2.72	$620.29M ₿9.56K	$0.7796 ₿0.000012	$0.7516 ₿0.000011	$60.31M ₿824.21	$1.51B ₿23.44K	$620.29M ₿9.56K
142	BitTorrent BTT	$0.000000271 ₿0.0000000000041	-0.84	$267.53M ₿4.14K	$0.0000002736 ₿0.0000000000045	$0.0000002696 ₿0.0000000000041	$3.39M ₿169.33	$268.33M ₿4.16K	$267.53M ₿4.14K
223	Arweave AR	$1.92 ₿0.000030	-0.58	$125.75M ₿2K	$1.93 ₿0.000031	$1.88 ₿0.000030	$5.57M ₿134.98	$125.75M ₿2K	$125.75M ₿2K
319	Walrus WAL	$0.03048 ₿0.00000048	1.46	$74.9M ₿1.18K	$0.03119 ₿0.00000050	$0.02984 ₿0.00000048	$3.96M ₿65.39	$152.44M ₿2.4K	$74.9M ₿1.18K
368	AIOZ Network AIOZ	$0.04953 ₿0.00000078	-0.83	$62.56M ₿986.17	$0.05065 ₿0.00000082	$0.04915 ₿0.00000078	$3.06M ₿66.43	$62.77M ₿988.32	$62.56M ₿986.17
376	Holo HOT	$0.0003428 ₿0.0000000054	-0.10	$60.9M ₿973.14	$0.0003471 ₿0.0000000058	$0.0003379 ₿0.0000000054	$3.46M ₿67.14	$60.9M ₿973.14	$60.9M ₿973.14
459	Impossible Cloud Network Token ICNT	$0.1734 ₿0.0000024	-0.55	$47.07M ₿670.36	$0.1976 ₿0.0000027	$0.169 ₿0.0000024	$2.38M ₿31.13	$121.42M ₿1.73K	$47.07M ₿670.36
631	StorX SRX	$0.05053 ₿0.00000079	-0.63	$30.68M ₿484.68	$0.05093 ₿0.00000083	$0.05036 ₿0.00000079	$1.91M ₿31.24	$30.68M ₿484.68	$30.68M ₿484.68
654	Siacoin SC	$0.0005924 ₿0.0000000094	-0.83	$29.48M ₿472.09	$0.0005987 ₿0.0000000098	$0.0005854 ₿0.0000000094	$3.21M ₿40.11	$29.48M ₿472.09	$29.48M ₿472.09
696	Ocean Protocol OCEAN	$0.1077 ₿0.0000017	0.11	$25.96M ₿415.49	$0.108 ₿0.0000017	$0.107 ₿0.0000017	$6.17K ₿0.76	$28.84M ₿461.62	$25.96M ₿415.49
885	Autonomi ANT	$0.05159 ₿0.00000094	-4.87	$17.61M ₿323.32	$0.05432 ₿0.00000098	$0.0516 ₿0.00000094	$379.49K ₿5.54	$61.92M ₿1.14K	$17.61M ₿323.32
1119	Storj STORJ	$0.07566 ₿0.0000011	1.30	$10.88M ₿164.08	$0.07585 ₿0.0000011	$0.07427 ₿0.0000011	$6.33M ₿112.33	$32.16M ₿484.97	$10.88M ₿164.08
1235	Iagon IAG	$0.02316 ₿0.00000031	-0.52	$8.7M ₿117.55	$0.02343 ₿0.00000034	$0.02201 ₿0.00000030	$157.49K ₿1.48	$23.13M ₿312.61	$8.7M ₿117.55
1353	RSS3 RSS3	$0.004735 ₿0.000000082	-8.51	$7.2M ₿125.39	$0.005183 ₿0.000000086	$0.004683 ₿0.000000082	$1.17M ₿18.44	$7.2M ₿125.39	$7.2M ₿125.39
1762	CESS Network CESS	$0.001445 ₿0.000000019	0.67	$3.83M ₿52.68	$0.001487 ₿0.000000020	$0.001285 ₿0.000000019	$228.79K ₿1.55	$14.45M ₿198.78	$3.83M ₿52.68
1848	Bluzelle BLZ	$0.006998 ₿0.00000011	-0.31	$3.31M ₿52.83	$0.007083 ₿0.00000011	$0.006886 ₿0.00000011	$95.72K ₿1.01	$3.5M ₿56.03	$3.31M ₿52.83
1875	Shadow Token SHDW	$0.01894 ₿0.00000029	-1.49	$3.2M ₿49.97	$0.01927 ₿0.00000031	$0.0188 ₿0.00000029	$9.84K ₿0.13	$3.2M ₿49.97	$3.2M ₿49.97
1921	Swarm BZZ	$0.04718 ₿0.00000057	-1.46	$2.98M ₿36.42	$0.0495 ₿0.00000065	$0.04712 ₿0.00000057	$76.89K ₿5.22	$2.98M ₿36.42	$2.98M ₿36.42
2221	Aleph ALEPH	$0.0106 ₿0.00000015	-1.47	$1.98M ₿29.54	$0.01076 ₿0.00000020	$0.01057 ₿0.00000015	$63.77K ₿4.47	$5.3M ₿79.22	$1.98M ₿29.54
2367	Phantasma SOUL	$0.01255 ₿0.00000024	2.06	$1.72M ₿33.34	$0.01321 ₿0.00000024	$0.01202 ₿0.00000021	$51.4K ₿1.4	$1.72M ₿33.34	$1.72M ₿33.34
2495	OORT OORT	$0.001825 ₿0.000000055	-10.45	$1.46M ₿44.06	$0.002063 ₿0.000000058	$0.001589 ₿0.000000055	$89.36K ₿1.1	$3.65M ₿110.69	$1.46M ₿44.06
2593	Cere Network CERE	$0.0001976 ₿0.0000000032	-2.71	$1.31M ₿21.65	$0.0002049 ₿0.0000000033	$0.0001975 ₿0.0000000032	$3.07K ₿0	$1.98M ₿32.62	$1.31M ₿21.65
2697	Pipe Network PIPE	$0.01187 ₿0.00000017	-0.97	$1.19M ₿17.23	$0.01199 ₿0.00000019	$0.01186 ₿0.00000017	$35.47K ₿2.68	$11.88M ₿172.33	$1.19M ₿17.23
2954	ScPrime SCP	$0.01609 ₿0.00000021	8.45	$911.44K ₿12.22	$0.01664 ₿0.00000022	$0.01455 ₿0.00000021	$2.97K ₿0.04	$911.44K ₿12.22	$911.44K ₿12.22
2961	AR.IO Network ARIO	$0.001349 ₿0.000000020	-0.27	$909.92K ₿13.23	$0.001374 ₿0.000000021	$0.001326 ₿0.000000020	$828.2 ₿0	$1.35M ₿20.21	$909.92K ₿13.23
3357	ProximaX XPX	$0.00009616 ₿0.0000000013	1.66	$623.3K ₿8.96	$0.00009678 ₿0.0000000015	$0.0000943 ₿0.0000000012	$56.49K ₿0.88	$865.48K ₿12.44	$623.3K ₿8.96
3370	Real World Services RWS	$0.01035 ₿0.00000017	-3.16	$616K ₿10.51	$0.01077 ₿0.00000018	$0.009693 ₿0.00000017	$53.26K ₿0.98	$1.03M ₿17.52	$616K ₿10.51
3465	WeSendit WSI	$0.0006487 ₿0.000000010	0.35	$561.93K ₿9.46	$0.0006486 ₿0.000000011	$0.0006406 ₿0.000000010	$370.39 ₿0.16	$965.33K ₿16.19	$561.93K ₿9.46
4223	Crust Network CRU	$0.01093 ₿0.00000016	0.03	$292.09K ₿4.51	$0.01123 ₿0.00000017	$0.01091 ₿0.00000016	$10.33K ₿0.24	$382.93K ₿5.91	$292.09K ₿4.51
5019	Xandeum XAND	$0.0001212 ₿0.0000000019	0	$162.78K ₿2.57	$0	$0	$208.55 ₿0	$486.79K ₿7.68	$162.78K ₿2.57
5083	Stratos STOS	$0.004007 ₿0.00000015	16.20	$155.33K ₿6	$0.004315 ₿0.00000015	$0.003375 ₿0.00000015	$1.58K ₿0	$400.31K ₿15.47	$155.33K ₿6
5554	Coldstack CLS	$0.006173 ₿0.000000098	-0.48	$112.23K ₿1.79	$0.00622 ₿0.00000010	$0.00602 ₿0.000000098	$8.21K ₿0.16	$307.19K ₿4.91	$112.23K ₿1.79
6014	Big Data Protocol BDP	$0.003526 ₿0.000000051	0.75	$85.2K ₿1.24	$0.003534 ₿0.000000051	$0.003464 ₿0.000000050	$14.11 ₿0	$228.96K ₿3.34	$85.2K ₿1.24
6231	0chain ZCN	$0.001554 ₿0.000000023	-0.79	$75.23K ₿1.15	$0.001572 ₿0.000000024	$0.001532 ₿0.000000023	$5.82 ₿0	$621.72K ₿9.54	$75.23K ₿1.15
6509	Jackal Protocol JKL	$0.0004887 ₿0.0000000073	-11.36	$64.41K ₿0.97	$0.0005544 ₿0.0000000083	$0.0004047 ₿0.0000000072	$736.55 ₿0.01	$88.52K ₿1.33	$64.41K ₿0.97
7705	Obscra OBX	$0.00003587 ₿0.00000000049	16.09	$33.33K ₿0.46	$0.00006637 ₿0.00000000049	$0.00003071 ₿0.00000000042	$11.72K ₿0.02	$35.87K ₿0.49	$33.33K ₿0.46
7932	Archivas RCHV	$0.00002939 ₿0.00000000052	-11.68	$29.38K ₿0.53	$0.0000333 ₿0.00000000053	$0.00002937 ₿0.00000000052	$1.13K ₿0	$29.38K ₿0.53	$29.38K ₿0.53
8959	Verida Token VDA	$0.00005044 ₿0.00000000079	0	$17.77K ₿0.28	$0	$0	$2.21 ₿0	$50.45K ₿0.8	$17.77K ₿0.28
9934	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10051	Nerve NRV	$0.00102 ₿0.00000023	-35.34	$10.2K ₿2.36	$0.001593 ₿0.0000095	$0.0009634 ₿0.00000019	$7.8K ₿6.93	$10.2K ₿2.36	$10.2K ₿2.36
10610	SolBox SOLBOX	$0.000007629 ₿0.00000000011	0.36	$7.63K ₿0.12	$0.000007948 ₿0.00000000012	$0.000007841 ₿0.00000000011	$3.36 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
11512	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.00201 ₿0.000000024	-45.98	$0 ₿0	$0.003749 ₿0.000000051	$0.001585 ₿0.000000024	$721 ₿0.01	$2.01M ₿24.46	$0 ₿0
—	Functionland FULA	$0.0002285 ₿0.0000000024	17.60	$0 ₿0	$0.000241	$0.0001934	$219.54 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000001965 ₿0.0000000049	-99.94	$0 ₿0	$0.000306 ₿0.0000000050	$0.0000001964 ₿0.000000000010	$0.87 ₿0	$194.54K ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}