Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 56 |
|
$2.28
₿0.000034
|
0.50 |
$1.27B
₿19.09K
|
$2.32
₿0.
|
$2.24
₿0.
|
|
$27.03M
₿0
|
$1.27B
₿19.09K
|
$1.27B
₿19.09K
|
|
|
| 92 |
|
$0.6711
₿0.000011
|
0.70 |
$550.07M
₿9.56K
|
$0.6753
₿0.
|
$0.6615
₿0.
|
|
$39.5M
₿0
|
$1.31B
₿23.44K
|
$550.07M
₿9.56K
|
|
|
| 135 |
|
$0.0000002605
₿0.0000000000041
|
-0.30 |
$257.06M
₿4.14K
|
$0.0000002625
₿0.
|
$0.0000002594
₿0.
|
|
$6.35M
₿0
|
$257.83M
₿4.16K
|
$257.06M
₿4.14K
|
|
|
| 216 |
|
$1.81
₿0.000030
|
1.40 |
$118.84M
₿2K
|
$1.83
₿0.
|
$1.8
₿0.
|
|
$3.34M
₿0
|
$118.84M
₿2K
|
$118.84M
₿2K
|
|
|
| 360 |
|
$0.04796
₿0.00000078
|
0.80 |
$61.01M
₿986.17
|
$0.04846
₿0.
|
$0.04735
₿0.
|
|
$3.29M
₿0
|
$61.03M
₿988.32
|
$61.01M
₿986.17
|
|
|
| 371 |
|
$0.0003306
₿0.0000000054
|
0.80 |
$58.73M
₿973.14
|
$0.0003326
₿0.
|
$0.0003273
₿0.
|
|
$4.3M
₿0
|
$58.73M
₿973.14
|
$58.73M
₿973.14
|
|
|
| 408 |
|
$0.02041
₿0.00000048
|
-5.70 |
$51.22M
₿1.18K
|
$0.02186
₿0.
|
$0.02029
₿0.
|
|
$4.62M
₿0
|
$102.03M
₿2.4K
|
$51.22M
₿1.18K
|
|
|
| 574 |
|
$0.128
₿0.0000024
|
0.10 |
$32.39M
₿670.36
|
$0.1355
₿0.
|
$0.1284
₿0.
|
|
$712.18K
₿0
|
$89.62M
₿1.73K
|
$32.39M
₿670.36
|
|
|
| 589 |
|
$0.05134
₿0.00000079
|
0 |
$31.2M
₿484.68
|
$0.0515
₿0.
|
$0.05117
₿0.
|
|
$1.76M
₿0
|
$31.2M
₿484.68
|
$31.2M
₿484.68
|
|
|
| 663 |
|
$0.1109
₿0.0000017
|
4.60 |
$26.72M
₿415.49
|
$0.1017
₿0.
|
$0.09439
₿0.
|
|
$296.13K
₿0
|
$29.69M
₿461.62
|
$26.72M
₿415.49
|
|
|
| 708 |
|
$0.0004628
₿0.0000000094
|
0.10 |
$23.05M
₿472.09
|
$0.0004707
₿0.
|
$0.0004598
₿0.
|
|
$1.77M
₿0
|
$23.05M
₿472.09
|
$23.05M
₿472.09
|
|
|
| 823 |
|
$0.04222
₿0.0000011
|
3.00 |
$17.94M
₿164.08
|
$0.04321
₿0.
|
$0.04031
₿0.
|
|
$8.45M
₿0
|
$17.94M
₿484.97
|
$17.94M
₿164.08
|
|
|
| 960 |
|
$0.03964
₿0.00000094
|
0.20 |
$13.54M
₿323.32
|
$0.03985
₿0.
|
$0.03949
₿0.
|
|
$195.75K
₿0
|
$47.56M
₿1.14K
|
$13.54M
₿323.32
|
|
|
| 1145 |
|
$0.01991
₿0.00000031
|
-0.90 |
$9.54M
₿117.55
|
$0.02039
₿0.
|
$0.0195
₿0.
|
|
$17.17K
₿0
|
$19.91M
₿312.61
|
$9.54M
₿117.55
|
|
|
| 1337 |
|
$0.004413
₿0.000000082
|
0.30 |
$6.71M
₿125.39
|
$0.004492
₿0.
|
$0.004397
₿0.
|
|
$63.88K
₿0
|
$6.71M
₿125.39
|
$6.71M
₿125.39
|
|
|
| 1680 |
|
$0.001464
₿0.000000019
|
2.50 |
$3.88M
₿52.68
|
$0.001572
₿0.
|
$0.001398
₿0.
|
|
$382.13K
₿0
|
$14.65M
₿198.78
|
$3.88M
₿52.68
|
|
|
| 1798 |
|
$0.009411
₿0.00000015
|
-2.70 |
$3.19M
₿29.54
|
$0.00977
₿0.
|
$0.009369
₿0.
|
|
$153.2K
₿0
|
$4.71M
₿79.22
|
$3.19M
₿29.54
|
|
|
| 1825 |
|
$0.006468
₿0.00000011
|
-1.90 |
$3.08M
₿52.83
|
$0.006568
₿0.
|
$0.006439
₿0.
|
|
$88.68K
₿0
|
$3.23M
₿56.03
|
$3.08M
₿52.83
|
|
|
| 1841 |
|
$0.01787
₿0.00000029
|
13.90 |
$3.04M
₿49.97
|
$0.01895
₿0.
|
$0.0157
₿0.
|
|
$164.91K
₿0
|
$3.04M
₿49.97
|
$3.04M
₿49.97
|
|
|
| 1941 |
|
$0.04003
₿0.00000057
|
0.80 |
$2.53M
₿36.42
|
$0.04011
₿0.
|
$0.03923
₿0.
|
|
$87.99K
₿0
|
$2.53M
₿36.42
|
$2.53M
₿36.42
|
|
|
| 2099 |
|
$0.0202
₿0.00000017
|
23.70 |
$2.02M
₿17.23
|
$0.02572
₿0.
|
$0.01448
₿0.
|
|
$493.12K
₿0
|
$20.2M
₿172.33
|
$2.02M
₿17.23
|
|
|
| 2163 |
|
$0.0002084
₿0.0000000032
|
1.30 |
$1.86M
₿21.65
|
$0.0002105
₿0.
|
$0.0002023
₿0.
|
|
$17.7K
₿0
|
$2.08M
₿32.62
|
$1.86M
₿21.65
|
|
|
| 2457 |
|
$0.02281
₿0.00000021
|
1.70 |
$1.29M
₿12.22
|
$0.02295
₿0.
|
$0.02041
₿0.
|
|
$2.33K
₿0
|
$1.29M
₿12.22
|
$1.29M
₿12.22
|
|
|
| 2475 |
|
$0.001554
₿0.000000055
|
-3.60 |
$1.27M
₿44.06
|
$0.001669
₿0.
|
$0.001535
₿0.
|
|
$169.07K
₿0
|
$3.11M
₿110.69
|
$1.27M
₿44.06
|
|
|
| 2551 |
|
$0.008345
₿0.00000024
|
-6.00 |
$1.15M
₿33.34
|
$0.01347
₿0.
|
$0.007173
₿0.
|
|
$70.68K
₿0
|
$1.15M
₿33.34
|
$1.15M
₿33.34
|
|
|
| 2631 |
|
$0.0003361
₿0.0000000019
|
2.40 |
$1.05M
₿2.57
|
$0.0003371
₿0.
|
$0.0002967
₿0.
|
|
$130.34
₿0
|
$1.35M
₿7.68
|
$1.05M
₿2.57
|
|
|
| 2951 |
|
$0.001077
₿0.000000020
|
1.30 |
$726.44K
₿13.23
|
$0.001087
₿0.
|
$0.001061
₿0.
|
|
$447.88
₿0
|
$1.08M
₿20.21
|
$726.44K
₿13.23
|
|
|
| 3035 |
|
$0.0001021
₿0.0000000013
|
-0.80 |
$662.2K
₿8.96
|
$0.0001024
₿0.
|
$0.0000989
₿0.
|
|
$57.37K
₿0
|
$919.5K
₿12.44
|
$662.2K
₿8.96
|
|
|
| 3324 |
|
$0.007893
₿0.00000017
|
-1.00 |
$480.09K
₿10.51
|
$0.008217
₿0.
|
$0.007728
₿0.
|
|
$20.18K
₿0
|
$782.17K
₿17.52
|
$480.09K
₿10.51
|
|
|
| 3376 |
|
$0.0005259
₿0.000000010
|
-6.70 |
$450.23K
₿9.46
|
$0.0007308
₿0.
|
$0.0004717
₿0.
|
|
$14.07K
₿0
|
$782.56K
₿16.19
|
$450.23K
₿9.46
|
|
|
| 3596 |
|
$0.009116
₿0.00000015
|
116.70 |
$353.73K
₿6
|
$0.009092
₿0.
|
$0.004191
₿0.
|
|
$1.48
₿0
|
$911.66K
₿15.47
|
$353.73K
₿6
|
|
|
| 3888 |
|
$0.009967
₿0.00000016
|
2.20 |
$266.29K
₿4.51
|
$0.01006
₿0.
|
$0.009741
₿0.
|
|
$10.3K
₿0
|
$349.1K
₿5.91
|
$266.29K
₿4.51
|
|
|
| 3982 |
|
$0.004989
₿0.000000098
|
0.10 |
$242.35K
₿1.79
|
$0.005006
₿0.
|
$0.004931
₿0.
|
|
$7.91K
₿0
|
$248.28K
₿4.91
|
$242.35K
₿1.79
|
|
|
| 4181 |
|
$0.001293
₿0.000000023
|
0.40 |
$200.35K
₿1.15
|
$0.00132
₿0.
|
$0.001284
₿0.
|
|
$4.91
₿0
|
$517.28K
₿9.54
|
$200.35K
₿1.15
|
|
|
| 4557 |
|
$0.002697
₿0.000000051
|
4.50 |
$142.62K
₿1.24
|
$0.002708
₿0.
|
$0.002603
₿0.
|
|
$449.14
₿0
|
$175.17K
₿3.34
|
$142.62K
₿1.24
|
|
|
| 5495 |
|
$0.0004579
₿0.0000000073
|
9.70 |
$60.39K
₿0.97
|
$0.0004582
₿0.
|
$0.000419
₿0.
|
|
$86.21
₿0
|
$83K
₿1.33
|
$60.39K
₿0.97
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6593 |
|
$0.00002133
₿0.00000000052
|
0.20 |
$21.34K
₿0.53
|
$0.00002152
₿0.
|
$0.00002131
₿0.
|
|
$30.27
₿0
|
$21.34K
₿0.53
|
$21.34K
₿0.53
|
|
|
| 7116 |
|
$0.0000074
₿0.00000000011
|
-1.00 |
$7.4K
₿0.12
|
$0.000007449
₿0.
|
$0.000007359
₿0.
|
|
$1.59
₿0
|
$7.4K
₿0.12
|
$7.4K
₿0.12
|
|
|
| 7330 |
|
$0.000009819
₿0.00000000049
|
-13.00 |
$9.13K
₿0.46
|
$0.00001151
₿0.
|
$0.000009629
₿0.
|
|
$505.55
₿0
|
$9.82K
₿0.49
|
$9.13K
₿0.46
|
|
|
| 7398 |
|
$0.0008328
₿0.00000023
|
9.10 |
$8.33K
₿2.36
|
$0.0008362
₿0.
|
$0.0007501
₿0.
|
|
$5.94K
₿0
|
$8.33K
₿2.36
|
$8.33K
₿2.36
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004783
₿0.000000024
|
7.70 |
$0
₿0
|
$0.004848
₿0.
|
$0.004442
₿0.
|
|
$2.39K
₿0
|
$4.78M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0.0001751
₿0.
|
$0.0001733
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.000286
₿0.0000000049
|
110,051.70 |
$0
₿0
|
$0.0002867
₿0.
|
$0.0000002597
₿0.
|
|
$11.28
₿0
|
$283.18M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
