Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.2 ₿0.00022	-1.43	$1.75B ₿104.51K	$3.29 ₿0.00024	$3.09 ₿0.00022	$64.62M ₿4.01K	$1.75B ₿116.95K	$1.75B ₿104.51K
96	Filecoin FIL	$1.49 ₿0.00012	-2.09	$1.1B ₿65.49K	$1.54 ₿0.00013	$1.46 ₿0.00012	$133.49M ₿4.95K	$2.93B ₿240.11K	$1.1B ₿65.49K
170	BitTorrent BTT	$0.0000004367 ₿0.000000000021	1.19	$430.75M ₿20.58K	$0.0000004521 ₿0.000000000021	$0.0000004272 ₿0.000000000021	$27.29M ₿622.74	$432.47M ₿21.04K	$430.75M ₿20.58K
248	Arweave AR	$3.84 ₿0.00044	-2.36	$252.03M ₿28.72K	$3.96 ₿0.00046	$3.72 ₿0.00043	$18.28M ₿462.18	$252.03M ₿28.72K	$252.03M ₿28.72K
268	Walrus WAL	$0.1402	2.59	$220.92M	$0.1402	$0.1323	$8.8M	$700.4M	$220.92M
366	AIOZ Network AIOZ	$0.1112 ₿0.000011	1.04	$136.59M ₿12.29K	$0.1123 ₿0.000012	$0.1092 ₿0.000011	$8.09M ₿99.58	$136.76M ₿12.3K	$136.59M ₿12.29K
443	Holo HOT	$0.0005417 ₿0.000000043	-1.24	$96.23M ₿7.76K	$0.0005562 ₿0.000000045	$0.00053 ₿0.000000043	$5.32M ₿204.56	$96.23M ₿7.76K	$96.23M ₿7.76K
450	Siacoin SC	$0.001691 ₿0.00000013	-0.73	$94.8M ₿7.7K	$0.001756 ₿0.00000013	$0.001661 ₿0.00000013	$2.12M ₿107.11	$105.28M ₿7.7K	$94.8M ₿7.7K
452	Impossible Cloud Network Token ICNT	$0.379	-5.78	$93.41M	$0.436	$0.3661	$8.49M	$265.63M	$93.41M
729	StorX SRX	$0.07334 ₿0.00000058	-1.09	$44.39M ₿264.61	$0.07421 ₿0.00000058	$0.07329 ₿0.00000056	$2.44M ₿10.79	$44.39M ₿346.52	$44.39M ₿264.61
880	Ocean Protocol OCEAN	$0.1646 ₿0.000015	-0.68	$33M ₿9.44K	$0.1658 ₿0.000016	$0.1624 ₿0.000015	$74.62K ₿693.8	$44.17M ₿21.92K	$33M ₿9.44K
959	Iagon IAG	$0.07553 ₿0.0000027	-2.98	$28.4M ₿1.08K	$0.07987 ₿0.0000029	$0.07262 ₿0.0000027	$182.11K ₿6.92	$75.54M ₿2.77K	$28.4M ₿1.08K
1181	Storj STORJ	$0.1372 ₿0.0000099	-0.85	$19.7M ₿1.43K	$0.1411 ₿0.000010	$0.1341 ₿0.0000098	$9.24M ₿293.65	$58.22M ₿4.23K	$19.7M ₿1.43K
1230	Autonomi ANT	$0.03884	-3.88	$18.05M	$0.04063	$0.03853	$128.1K	$46.66M	$18.05M
1523	Swarm BZZ	$0.1892 ₿0.0000082	-0.80	$11.93M ₿524.1	$0.1907 ₿0.0000082	$0.1872 ₿0.0000080	$155.51K ₿15.67	$11.93M ₿524.1	$11.93M ₿524.1
1573	OORT OORT	$0.01659 ₿0.0000073	24.55	$11.25M ₿476.35	$0.01692 ₿0.0000077	$0.01296 ₿0.0000072	$721.35K ₿83.41	$33.1M ₿14.72K	$11.25M ₿476.35
1585	RSS3 RSS3	$0.01251 ₿0.0000060	-5.81	$11.11M ₿3.95K	$0.01742 ₿0.0000065	$0.0124 ₿0.0000060	$6.72M ₿77.5	$12.86M ₿6.08K	$11.11M ₿3.95K
1723	CESS Network CESS	$0.003385	-1.27	$8.97M	$0.003458	$0.003338	$928.18K	$33.86M	$8.97M
1799	Bluzelle BLZ	$0.01739 ₿0.0000062	7.28	$8.06M ₿2.67K	$0.0191 ₿0.0000063	$0.0161 ₿0.0000060	$904.41K ₿110.02	$8.7M ₿3.11K	$8.06M ₿2.67K
1833	Shadow Token SHDW	$0.04517 ₿0.000027	-3.71	$7.63M ₿4.41K	$0.04761 ₿0.000031	$0.04495 ₿0.000026	$132.81K ₿53.41	$7.63M ₿4.64K	$7.63M ₿4.41K
2006	Aleph ALEPH	$0.03285 ₿0.0000034	-2.92	$6.12M ₿649.95	$0.0343 ₿0.0000046	$0.03208 ₿0.0000029	$205.3K ₿175.09	$16.41M ₿1.74K	$6.12M ₿649.95
2288	Stratos STOS	$0.0611 ₿0.000018	-1.55	$4.28M ₿1.16K	$0.06229 ₿0.000019	$0.05919 ₿0.000018	$71.41K ₿1.98	$6.11M ₿1.86K	$4.28M ₿1.16K
2437	Xandeum XAND	$0.00279	0.41	$3.74M	$0.002798	$0.002684	$55.76	$11.19M	$3.74M
2447	Pipe Network PIPE	$0.0377	-38.23	$3.71M	$0.06123	$0.03713	$1.16M	$37.14M	$3.71M
2755	AR.IO Network ARIO	$0.005013	-0.97	$2.67M	$0.005196	$0.004718	$20.34K	$4.99M	$2.67M
2887	Phantasma SOUL	$0.01759 ₿0.0000022	-3.38	$2.36M ₿284.87	$0.01971 ₿0.0000023	$0.01708 ₿0.0000021	$333.62K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2899	ProximaX XPX	$0.0003584 ₿0.000000016	6.03	$2.32M ₿106.45	$0.0003801 ₿0.000000017	$0.0003095 ₿0.000000015	$3.76K ₿0.65	$3.23M ₿147.81	$2.32M ₿106.45
2932	Cere Network CERE	$0.0003414 ₿0.00000010	2.27	$2.25M ₿695.06	$0.0003456 ₿0.00000010	$0.0003338 ₿0.000000098	$300.31K ₿16.07	$3.39M ₿1.05K	$2.25M ₿695.06
3250	Jackal Protocol JKL	$0.01348 ₿0.0000070	-4.21	$1.64M ₿690.85	$0.01413 ₿0.0000074	$0.01252 ₿0.0000070	$3.09K ₿1.24	$2.28M ₿1.02K	$1.64M ₿690.85
3361	Serenity SERSH	$0.03473 ₿0.0000090	-4.72	$1.48M ₿39.65	$0.03815 ₿0.0000099	$0.03382 ₿0.0000085	$40.8K ₿105.58	$3.44M ₿899.69	$1.48M ₿39.65
3895	Crust Network CRU	$0.03534 ₿0.000019	-13.35	$945.53K ₿594.4	$0.04082 ₿0.000021	$0.03522 ₿0.000019	$50.65K ₿18.48	$1.24M ₿624.17	$945.53K ₿594.4
3918	ScPrime SCP	$0.01641 ₿0.0000025	1.88	$924.95K ₿137.29	$0.01641 ₿0.0000025	$0.01582 ₿0.0000023	$3K ₿0.01	$924.95K ₿137.84	$924.95K ₿137.29
3947	WeSendit WSI	$0.001085 ₿0.00000024	-1.48	$900.14K ₿62.92	$0.001104 ₿0.00000024	$0.00108 ₿0.00000023	$13.56K ₿1.99	$1.61M ₿359.2	$900.14K ₿62.92
4845	Big Data Protocol BDP	$0.01828 ₿0.0000037	-0.32	$441.79K ₿89.68	$0.0189 ₿0.0000039	$0.01795 ₿0.0000035	$89.3K ₿3.19	$1.19M ₿240.99	$441.79K ₿89.68
5538	Verida Token VDA	$0.0008233	-11.77	$281.06K	$0.0009349	$0.0007752	$13.07K	$823.36K	$281.06K
5540	0chain ZCN	$0.005783 ₿0.0000023	1.63	$280.25K ₿112.72	$0.005885 ₿0.0000023	$0.005633 ₿0.0000021	$167.15 ₿0.05	$2.32M ₿931.55	$280.25K ₿112.72
5944	Coldstack CLS	$0.0116 ₿0.0000034	-0.15	$211.13K ₿62.25	$0.01164 ₿0.0000034	$0.01155 ₿0.0000032	$19.74K ₿2.11	$577.87K ₿170.38	$211.13K ₿62.25
7224	Archivas RCHV	$0.0000928	2.38	$93.99K	$0.0001018	$0.00008869	$136.48K	$93.99K	$93.99K
7653	PAC Global PAC	$0.000004269 ₿0.0000000012	5.43	$74.55K ₿22.4	$0.000005609 ₿0.0000000017	$0.00000405 ₿0.0000000011	$41.04 ₿0.59	$213.68K ₿64.21	$74.55K ₿22.4
8325	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9365	SolBox SOLBOX	$0.00002725	8.83	$27.25K	$0.00002718	$0.0000243	$169.29	$27.25K	$27.25K
10808	STORAGENT STORAGENT	$0.00001339	8.05	$12.88K	$0.0000136	$0.00001187	$44.55K	$12.88K	$12.88K
11210	WalletBox $WB403	$0.00001062	-1.91	$10.42K	$0.00001083	$0.00001057	$95.85	$10.42K	$10.42K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.0047 ₿0.00000049	1.25	$0 ₿0	$0.004715 ₿0.	$0.004581 ₿0.	$1.25K ₿0	$4.7M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001071	-1.31	$0	$0.001086 ₿0.	$0.001043 ₿0.	$13.69 ₿0	$0	$0
—	VaultRAM V	$0.00005539	-3.39	$0	$0.00005775	$0.00005267	$239.42K	$15.32M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003833	-0.22	$0	$0.003841 ₿0.	$0.003741 ₿0.	$24.08 ₿0	$38.34K	$0
—	StorageChain WSTOR	$0.001072 ₿0.00000035	0	$0 ₿0	$0.001072 ₿0.	$0.001072 ₿0.	$40.93 ₿0	$2.16M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005885 ₿0.000000000021	2.66	$0 ₿0	$0.0004458 ₿0.	$0.0000003994 ₿0.	$10.05 ₿0	$582.7K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.49 ₿0.00012	-1.81	$0 ₿0	$1.54 ₿0.	$1.46 ₿0.	$325.81K ₿0	$22.41M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}