Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$3.76 ₿0.000042	-5.90	$2.06B ₿22.81K	$4.27 ₿0.000044	$3.77 ₿0.000041	$219.75M ₿905.57	$2.06B ₿22.81K	$2.06B ₿22.81K
96	Filecoin FIL	$1.36 ₿0.000014	-12.31	$1.01B ₿11.45K	$1.56 ₿0.000016	$1.37 ₿0.000015	$159.29M ₿1.56K	$2.67B ₿30.38K	$1.01B ₿11.45K
176	BitTorrent BTT	$0.0000004102 ₿0.0000000000044	-2.87	$404.74M ₿4.38K	$0.0000004228 ₿0.0000000000044	$0.0000004113 ₿0.0000000000043	$11.88M ₿125.55	$406.35M ₿4.39K	$404.74M ₿4.38K
244	Arweave AR	$3.68 ₿0.000039	-9.49	$241.09M ₿2.71K	$4.18 ₿0.000043	$3.68 ₿0.000040	$23.24M ₿235.94	$241.09M ₿2.71K	$241.09M ₿2.71K
252	Walrus WAL	$0.1447 ₿0.0000015	-7.31	$229.14M ₿2.59K	$0.1628 ₿0.0000017	$0.1451 ₿0.0000016	$19.42M ₿187	$726.48M ₿8.2K	$229.14M ₿2.59K
391	AIOZ Network AIOZ	$0.09764 ₿0.0000010	-8.30	$122.97M ₿1.31K	$0.1064 ₿0.0000011	$0.09763 ₿0.0000010	$3.91M ₿41.88	$123.32M ₿1.32K	$122.97M ₿1.31K
427	Impossible Cloud Network Token ICNT	$0.4548 ₿0.0000048	0.52	$103.59M ₿1.11K	$0.4533 ₿0.0000047	$0.4335 ₿0.0000045	$2.32M ₿17.1	$312.32M ₿3.34K	$103.59M ₿1.11K
465	Siacoin SC	$0.001576 ₿0.000000017	-6.87	$89.83M ₿962.73	$0.001696 ₿0.000000017	$0.001597 ₿0.000000017	$4.63M ₿49.48	$99.76M ₿1.07K	$89.83M ₿962.73
466	Holo HOT	$0.0004791 ₿0.0000000053	-9.27	$89.3M ₿953.59	$0.0005312 ₿0.0000000055	$0.0004849 ₿0.0000000053	$4.49M ₿44.54	$89.3M ₿953.59	$89.3M ₿953.59
748	StorX SRX	$0.07097 ₿0.00000076	0.10	$42.99M ₿460.36	$0.07127 ₿0.00000075	$0.07089 ₿0.00000074	$2.3M ₿24.83	$42.99M ₿460.36	$42.99M ₿460.36
881	Ocean Protocol OCEAN	$0.1654 ₿0.0000017	-0.70	$33M ₿355.02	$0.1693 ₿0.0000017	$0.1654 ₿0.0000017	$37.51K ₿0.41	$44.18M ₿475.19	$33M ₿355.02
1021	Iagon IAG	$0.06575 ₿0.00000071	-4.32	$24.67M ₿270.97	$0.07227 ₿0.00000075	$0.06575 ₿0.00000070	$145.81K ₿1.55	$65.62M ₿720.62	$24.67M ₿270.97
1171	Storj STORJ	$0.131 ₿0.0000014	-10.35	$19.82M ₿212.45	$0.1473 ₿0.0000015	$0.1321 ₿0.0000014	$8.52M ₿78.72	$58.59M ₿627.94	$19.82M ₿212.45
1227	Autonomi ANT	$0.0385 ₿0.00000041	3.12	$17.88M ₿191.09	$0.03879 ₿0.00000041	$0.03729 ₿0.00000039	$108.15K ₿1.17	$46.2M ₿493.89	$17.88M ₿191.09
1441	OORT OORT	$0.01903 ₿0.00000020	-0.60	$13.13M ₿140.43	$0.01924 ₿0.00000020	$0.01897 ₿0.00000019	$304.35K ₿3.26	$38.05M ₿407.05	$13.13M ₿140.43
1524	Swarm BZZ	$0.1871 ₿0.0000020	0.95	$11.82M ₿126.41	$0.1881 ₿0.0000019	$0.1849 ₿0.0000019	$147.71K ₿1.6	$11.82M ₿126.41	$11.82M ₿126.41
1656	RSS3 RSS3	$0.01101 ₿0.00000012	-3.15	$9.8M ₿105.62	$0.0116 ₿0.00000012	$0.01105 ₿0.00000011	$1.66M ₿17.76	$11.35M ₿122.25	$9.8M ₿105.62
1735	CESS Network CESS	$0.003364 ₿0.000000036	-0.86	$8.92M ₿95.26	$0.003428 ₿0.000000036	$0.003351 ₿0.000000035	$926.2K ₿9.86	$33.65M ₿359.46	$8.92M ₿95.26
1797	Bluzelle BLZ	$0.01738 ₿0.00000018	-1.30	$8.17M ₿87.95	$0.01791 ₿0.00000018	$0.01741 ₿0.00000018	$188.66K ₿2.05	$8.71M ₿93.73	$8.17M ₿87.95
1900	Shadow Token SHDW	$0.04127 ₿0.00000044	-5.65	$7M ₿74.94	$0.04381 ₿0.00000046	$0.04126 ₿0.00000043	$70.36K ₿0.67	$7M ₿74.94	$7M ₿74.94
1959	Aleph ALEPH	$0.03478 ₿0.00000037	-2.81	$6.51M ₿69.5	$0.03583 ₿0.00000037	$0.03469 ₿0.00000036	$152.87K ₿1.73	$17.46M ₿186.4	$6.51M ₿69.5
2340	Xandeum XAND	$0.002931 ₿0.000000032	-3.17	$4.02M ₿43.1	$0.003065 ₿0.000000032	$0.002951 ₿0.000000031	$458.02 ₿0	$12.03M ₿128.89	$4.02M ₿43.1
2626	Stratos STOS	$0.04309 ₿0.00000046	0.44	$3.02M ₿32.67	$0.04467 ₿0.00000047	$0.04174 ₿0.00000043	$133.84K ₿1.44	$4.31M ₿46.61	$3.02M ₿32.67
2670	Phantasma SOUL	$0.02189 ₿0.00000023	6.41	$2.94M ₿31.36	$0.02426 ₿0.00000025	$0.02028 ₿0.00000021	$159.81K ₿1.73	$2.94M ₿31.36	$2.94M ₿31.36
2784	AR.IO Network ARIO	$0.004353 ₿0.000000052	-9.51	$2.33M ₿27.98	$0.00497 ₿0.000000052	$0.004318 ₿0.000000047	$17.68K ₿0.17	$4.35M ₿52.25	$2.33M ₿27.98
2917	Cere Network CERE	$0.0003447 ₿0.0000000036	-0.36	$2.29M ₿24.43	$0.0003463 ₿0.0000000036	$0.0003439 ₿0.0000000036	$84.02K ₿0.9	$3.45M ₿36.8	$2.29M ₿24.43
3073	ProximaX XPX	$0.0003037 ₿0.0000000032	-7.58	$1.97M ₿21.18	$0.0003288 ₿0.0000000034	$0.0003083 ₿0.0000000032	$306.77 ₿0	$2.73M ₿29.41	$1.97M ₿21.18
3165	Pipe Network PIPE	$0.01812 ₿0.00000019	-6.95	$1.81M ₿19.33	$0.01954 ₿0.00000020	$0.01781 ₿0.00000018	$952.02K ₿10.12	$18.1M ₿193.32	$1.81M ₿19.33
3346	Jackal Protocol JKL	$0.01233 ₿0.00000012	-2.95	$1.52M ₿16.26	$0.01282 ₿0.00000013	$0.01186 ₿0.00000012	$6.55K ₿0.03	$2.11M ₿22.53	$1.52M ₿16.26
3520	Serenity SERSH	$0.0283 ₿0.00000032	-13.17	$1.19M ₿13.77	$0.03402 ₿0.00000035	$0.02782 ₿0.00000029	$46.27K ₿0.47	$2.79M ₿32.12	$1.19M ₿13.77
3753	WeSendit WSI	$0.001272 ₿0.000000013	-0.67	$1.06M ₿11.35	$0.001283 ₿0.000000013	$0.001259 ₿0.000000013	$15.09K ₿0.15	$1.89M ₿20.23	$1.06M ₿11.35
3979	ScPrime SCP	$0.0156 ₿0.00000016	-0.77	$879.61K ₿9.36	$0.01572 ₿0.00000016	$0.01489 ₿0.00000015	$2.8K ₿0.03	$879.61K ₿9.36	$879.61K ₿9.36
4191	Crust Network CRU	$0.02803 ₿0.00000029	1.79	$749.11K ₿8	$0.02814 ₿0.00000029	$0.0274 ₿0.00000028	$23.66K ₿0.26	$982.09K ₿10.48	$749.11K ₿8
4747	Big Data Protocol BDP	$0.02008 ₿0.00000021	0.11	$485.83K ₿5.18	$0.02093 ₿0.00000022	$0.02006 ₿0.00000021	$93.13K ₿0.98	$1.31M ₿13.93	$485.83K ₿5.18
5971	Coldstack CLS	$0.01143 ₿0.00000012	-0.01*	$207.9K ₿2.22	$0.01146 ₿0.00000012	$0.0114 ₿0.00000011	$21.36K ₿0.23	$569.04K ₿6.08	$207.9K ₿2.22
6045	Verida Token VDA	$0.0005789 ₿0.0000000061	-1.21	$198.15K ₿2.12	$0.0006821 ₿0.0000000071	$0.0005502 ₿0.0000000057	$4.96K ₿0.05	$578.94K ₿6.18	$198.15K ₿2.12
6433	0chain ZCN	$0.00315 ₿0.000000034	-45.43	$156.18K ₿1.67	$0.005817 ₿0.000000061	$0.003153 ₿0.000000033	$785.28 ₿0.01	$1.29M ₿13.78	$156.18K ₿1.67
7412	Archivas RCHV	$0.00008459 ₿0.00000000092	-7.52	$87.17K ₿0.93	$0.0001011 ₿0.0000000010	$0.00008451 ₿0.00000000090	$134.05K ₿1.43	$87.17K ₿0.93	$87.17K ₿0.93
8253	PAC Global PAC	$0.00000318 ₿0.000000000033	0.24	$55.43K ₿0.58	$0.00000318 ₿0.000000000033	$0.00000281 ₿0.000000000029	$0.01 ₿0	$158.89K ₿1.67	$55.43K ₿0.58
8404	CGAI CGAI	$0.00008846 ₿0.00000000098	0	$50.09K ₿0.56	$0	$0	$1.29 ₿0	$50.09K ₿0.56	$50.09K ₿0.56
9879	SolBox SOLBOX	$0.00002195 ₿0.00000000023	-14.13	$21.95K ₿0.23	$0.00002555 ₿0.00000000026	$0.00002197 ₿0.00000000023	$615.27 ₿0.01	$21.95K ₿0.23	$21.95K ₿0.23
10931	STORAGENT STORAGENT	$0.00001259 ₿0.00000000013	-1.56	$12.59K ₿0.14	$0.00001349 ₿0.00000000014	$0.00001188 ₿0.00000000012	$45.83K ₿0.48	$12.59K ₿0.14	$12.59K ₿0.14
12124	WalletBox $WB403	$0.00000716 ₿0.000000000075	-0.41	$7.02K ₿0.07	$0.000007189 ₿0.000000000075	$0.000007109 ₿0.000000000074	$5.62 ₿0	$7.02K ₿0.07	$7.02K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004473 ₿0.000000047	1.29	$0 ₿0	$0.004564 ₿0.000000047	$0.004371 ₿0.000000045	$1.1K ₿0.01	$4.47M ₿47.81	$0 ₿0
—	Functionland FULA	$0.0009973 ₿0.000000010	-1.87	$0 ₿0	$0.001026 ₿0.000000010	$0.001005 ₿0.000000010	$3.03 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00003665 ₿0.00000000042	-11.39	$0 ₿0	$0.00004211 ₿0.00000000044	$0.00003915 ₿0.00000000043	$160.66K ₿1.04	$10.76M ₿119.46	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0	$0	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.004015 ₿0.000000042	0.13	$0 ₿0	$0.004019 ₿0.000000042	$0.003998 ₿0.000000042	$7.34 ₿0	$40.15K ₿0.42	$0 ₿0
—	StorageChain WSTOR	$0.001174 ₿0.000000012	0.39	$0 ₿0	$0.001177 ₿0.000000012	$0.001168 ₿0.000000012	$16.05 ₿0	$2.37M ₿24.88	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0004761 ₿0.0000000051	-3.45	$0 ₿0	$0.000498 ₿0.0000000052	$0.0000004993 ₿0.0000000000052	$2.73K ₿0.03	$477.17M ₿5.08K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.41 ₿0.000016	-8.84	$0 ₿0	$1.57 ₿0.000016	$1.42 ₿0.000015	$159.93K ₿1.41	$21.23M ₿243.16	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}