Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (59)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
49	Internet Computer ICP	$5.28 ₿0.00022	-0.23	$2.82B ₿104.51K	$5.45 ₿0.00024	$5.27 ₿0.00022	$58.09M ₿4.01K	$2.82B ₿116.95K	$2.82B ₿104.51K
68	Filecoin FIL	$2.83 ₿0.00012	-1.80	$1.9B ₿65.49K	$2.91 ₿0.00013	$2.82 ₿0.00012	$148.34M ₿4.95K	$5.54B ₿240.11K	$1.9B ₿65.49K
129	Walrus WAL	$0.5424	-0.58	$718.18M	$0.5876	$0.544	$27.41M	$2.73B	$718.18M
131	BitTorrent BTT	$0.000000718 ₿0.000000000021	-1.27	$708.7M ₿20.58K	$0.0000007331 ₿0.000000000021	$0.0000007185 ₿0.000000000021	$19.17M ₿622.74	$711.53M ₿21.04K	$708.7M ₿20.58K
162	AIOZ Network AIOZ	$0.4257 ₿0.000011	-3.02	$499.06M ₿12.29K	$0.4474 ₿0.000012	$0.4257 ₿0.000011	$9.95M ₿99.58	$502.03M ₿12.3K	$499.06M ₿12.29K
168	Arweave AR	$7.3 ₿0.00044	-1.93	$477.44M ₿28.72K	$7.66 ₿0.00046	$7.29 ₿0.00043	$34.21M ₿462.18	$477.44M ₿28.72K	$477.44M ₿28.72K
315	Holo HOT	$0.001103 ₿0.000000043	-2.90	$196.2M ₿7.76K	$0.001158 ₿0.000000045	$0.001103 ₿0.000000043	$7M ₿204.56	$196.2M ₿7.76K	$196.2M ₿7.76K
317	Siacoin SC	$0.003437 ₿0.00000013	-2.14	$192.5M ₿7.7K	$0.003593 ₿0.00000013	$0.003436 ₿0.00000013	$3.94M ₿107.11	$207.74M ₿7.7K	$192.5M ₿7.7K
571	Ocean Protocol OCEAN	$0.3866 ₿0.000015	-1.15	$78.34M ₿9.44K	$0.4011 ₿0.000016	$0.3824 ₿0.000015	$309.96K ₿693.8	$364.21M ₿21.92K	$78.34M ₿9.44K
612	Iagon IAG	$0.1867 ₿0.0000027	1.42	$70.22M ₿1.08K	$0.1896 ₿0.0000029	$0.1828 ₿0.0000027	$329.54K ₿6.92	$186.75M ₿2.77K	$70.22M ₿1.08K
783	Autonomi ANT	$0.0926	1.37	$42.99M	$0.09305	$0.09071	$551.98K	$111.12M	$42.99M
799	Storj STORJ	$0.2892 ₿0.0000099	-2.23	$41.61M ₿1.43K	$0.3013 ₿0.000010	$0.2892 ₿0.0000098	$11.21M ₿293.65	$122.99M ₿4.23K	$41.61M ₿1.43K
831	RSS3 RSS3	$0.05435 ₿0.0000060	-3.79	$39.11M ₿3.95K	$0.05764 ₿0.0000065	$0.05434 ₿0.0000060	$3.1M ₿77.5	$54.35M ₿6.08K	$39.11M ₿3.95K
981	StorX SRX	$0.05951 ₿0.00000058	0.63	$29.91M ₿264.61	$0.05948 ₿0.00000058	$0.05845 ₿0.00000056	$2.29M ₿10.79	$35.78M ₿346.52	$29.91M ₿264.61
1183	OORT OORT	$0.04863 ₿0.0000073	-1.58	$20.64M ₿476.35	$0.05033 ₿0.0000077	$0.04824 ₿0.0000072	$1.89M ₿83.41	$97.1M ₿14.72K	$20.64M ₿476.35
1225	Bluzelle BLZ	$0.04043 ₿0.0000062	-2.50	$18.87M ₿2.67K	$0.04195 ₿0.0000063	$0.04034 ₿0.0000060	$1.54M ₿110.02	$20.21M ₿3.11K	$18.87M ₿2.67K
1231	Shadow Token SHDW	$0.1152 ₿0.000027	-2.71	$18.77M ₿4.41K	$0.1191 ₿0.000031	$0.1135 ₿0.000026	$348.68K ₿53.41	$19.62M ₿4.64K	$18.77M ₿4.41K
1450	Aleph ALEPH	$0.06771 ₿0.0000034	0.47	$12.62M ₿649.95	$0.07001 ₿0.0000046	$0.06726 ₿0.0000029	$334.52K ₿175.09	$33.85M ₿1.74K	$12.62M ₿649.95
1451	Swarm BZZ	$0.2015 ₿0.0000082	-3.90	$12.72M ₿524.1	$0.2251 ₿0.0000082	$0.1988 ₿0.0000080	$761.77K ₿15.67	$12.72M ₿524.1	$12.72M ₿524.1
1611	Xandeum XAND	$0.00736	0.83	$9.9M	$0.007695	$0.007158	$108.66	$29.6M	$9.9M
1667	Stratos STOS	$0.1342 ₿0.000018	-3.50	$9.11M ₿1.16K	$0.1391 ₿0.000019	$0.1342 ₿0.000018	$339.82K ₿1.98	$13.51M ₿1.86K	$9.11M ₿1.16K
1690	Cere Network CERE	$0.001316 ₿0.00000010	0.29	$8.74M ₿695.06	$0.001328 ₿0.00000010	$0.001307 ₿0.000000098	$283.83K ₿16.07	$13.16M ₿1.05K	$8.74M ₿695.06
1696	Jackal Protocol JKL	$0.07334 ₿0.0000070	-2.10	$8.68M ₿690.85	$0.09242 ₿0.0000074	$0.07303 ₿0.0000070	$67.09K ₿1.24	$11.76M ₿1.02K	$8.68M ₿690.85
1822	AR.IO Network ARIO	$0.01852	5.77	$6.96M	$0.01885	$0.01751	$95.84K	$18.55M	$6.96M
1838	Phantasma SOUL	$0.05457 ₿0.0000022	-4.40	$6.8M ₿284.87	$0.05837 ₿0.0000023	$0.05304 ₿0.0000021	$215.79K ₿4.43	$6.8M ₿284.87	$6.8M ₿284.87
2146	ScPrime SCP	$0.08279 ₿0.0000025	1.84	$4.62M ₿137.29	$0.08625 ₿0.0000025	$0.0813 ₿0.0000023	$8.14K ₿0.01	$4.62M ₿137.84	$4.62M ₿137.29
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.02072 ₿0.00000019	$0.02027 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2643	MaidSafeCoin EMAID	$0.08681 ₿0.0000099	3.23	$2.68M ₿290.28	$0.08725 ₿0.0000099	$0.08407 ₿0.0000095	$1.55K ₿0.49	$2.68M ₿290.28	$2.68M ₿290.28
2764	Serenity SERSH	$0.05959 ₿0.0000090	2.30	$2.36M ₿39.65	$0.06034 ₿0.0000099	$0.05711 ₿0.0000085	$1.14M ₿105.58	$5.92M ₿899.69	$2.36M ₿39.65
2781	Crust Network CRU	$0.08691 ₿0.000019	-3.01	$2.32M ₿594.4	$0.09115 ₿0.000021	$0.08672 ₿0.000019	$234.55K ₿18.48	$3.04M ₿624.17	$2.32M ₿594.4
3188	WeSendit WSI	$0.002155 ₿0.00000024	2.53	$1.58M ₿62.92	$0.002196 ₿0.00000024	$0.002098 ₿0.00000023	$115.29K ₿1.99	$3.21M ₿359.2	$1.58M ₿62.92
3189	Big Data Protocol BDP	$0.06543 ₿0.0000037	-1.34	$1.58M ₿89.68	$0.06897 ₿0.0000039	$0.06466 ₿0.0000035	$172.43K ₿3.19	$4.25M ₿240.99	$1.58M ₿89.68
3380	ProximaX XPX	$0.0002024 ₿0.000000016	-8.96	$1.31M ₿106.45	$0.0002223 ₿0.000000017	$0.0002024 ₿0.000000015	$209.89 ₿0.65	$1.82M ₿147.81	$1.31M ₿106.45
3474	Verida Token VDA	$0.004184	8.85	$1.21M	$0.004399	$0.003826	$105.23K	$4.18M	$1.21M
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4308	FRAGMA FRAGMA	$0.005897	-14.07	$588.98K	$0.006891	$0.005887	$9.17K	$588.98K	$588.98K
4516	Coldstack CLS	$0.02753 ₿0.0000034	-2.61	$501.44K ₿62.25	$0.02852 ₿0.0000034	$0.0274 ₿0.0000032	$47.7K ₿2.11	$1.37M ₿170.38	$501.44K ₿62.25
5034	Resonator RSN	$0.003139	0	$313.94K	$0	$0	$18.52K	$313.94K	$313.94K
5278	0chain ZCN	$0.005643 ₿0.0000023	1.90	$273.11K ₿112.72	$0.005821 ₿0.0000023	$0.005513 ₿0.0000021	$163.1 ₿0.05	$2.26M ₿931.55	$273.11K ₿112.72
6714	CGAI CGAI	$0.0001585	-7.58	$89.74K	$0.0001726	$0.0001588	$391.12	$89.74K	$89.74K
6771	PAC Global PAC	$0.00000493 ₿0.0000000012	-9.07	$86.04K ₿22.4	$0.000005439 ₿0.0000000017	$0.00000495 ₿0.0000000011	$0 ₿0.59	$246.63K ₿64.21	$86.04K ₿22.4
7022	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0	$0	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
7533	SONM SNM	$0.001063 ₿0.000000046	12.83	$47.23K ₿2.08	$0.001101 ₿0.000000048	$0.0009426 ₿0.000000044	$81.8K ₿0.23	$47.23K ₿2.08	$47.23K ₿2.08
8092	Lambda LAMB	$0.00001618 ₿0.00000011	-11.63	$30.14K ₿220.15	$0.00001908 ₿0.00000012	$0.00001658 ₿0.00000011	$112.92K ₿20.17	$97.17K ₿709.75	$30.14K ₿220.15
8243	STORAGENT STORAGENT	$0.00002549	-3.79	$25.8K	$0.0000275	$0.0000247	$128.56K	$25.8K	$25.8K
9208	Sudo Labs SUDO	$0.01108	-0.86	$11.08K	$0.01118	$0.01104	$1.25	$11.08K	$11.08K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.006273 ₿0.00000049	-4.71	$0 ₿0	$0.006819 ₿0.00000052	$0.006225 ₿0.00000048	$4.81K ₿0.53	$6.27M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003534	-0.39	$0	$0.003688 ₿0.	$0.003396 ₿0.	$47.83K ₿0	$0	$0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.001154	-7.20	$0	$0.001244	$0.001153	$1.4K	$115.33K	$0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Privix PRIVIX	$0.2095	-8.38	$0	$0.239	$0.1873	$57.42K	$2.09M	$0
—	StorageChain WSTOR	$0.001082 ₿0.00000035	6.80	$0 ₿0	$0.03956 ₿0.00000036	$0.03394 ₿0.00000031	$22.73 ₿2.99	$2.18M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.4083 ₿0.0000038	$0.3524 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0007996 ₿0.000000000021	-14.26	$0 ₿0	$0.000934 ₿0.000000000023	$0.0000006863 ₿0.000000000021	$1.4K ₿0.05	$793.23M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$2.82 ₿0.00012	-2.09	$0 ₿0	$2.91 ₿0.00013	$2.82 ₿0.00012	$261.34K ₿54.85	$42.32M	$0 ₿0
—	CONUN CYCON	$0.0005227 ₿0.000000053	27.27	$0 ₿0	$0.0005233 ₿0.000000056	$0.0004107 ₿0.000000031	$93.14K ₿25.44	$2.61M ₿268.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}