Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.19 ₿0.000034	-1.28	$1.21B ₿19.09K	$2.25 ₿0.000035	$2.17 ₿0.000034	$29.85M ₿514.56	$1.21B ₿19.09K	$1.21B ₿19.09K
90	Filecoin FIL	$0.766 ₿0.000011	2.09	$615.38M ₿9.56K	$0.7796 ₿0.000012	$0.7465 ₿0.000011	$72.98M ₿824.21	$1.5B ₿23.44K	$615.38M ₿9.56K
141	BitTorrent BTT	$0.0000002703 ₿0.0000000000041	-1.20	$267.29M ₿4.14K	$0.0000002739 ₿0.0000000000045	$0.0000002696 ₿0.0000000000041	$4.41M ₿169.33	$268.09M ₿4.16K	$267.29M ₿4.14K
226	Arweave AR	$1.89 ₿0.000030	-2.12	$123.93M ₿2K	$1.94 ₿0.000031	$1.88 ₿0.000030	$6.55M ₿134.98	$123.93M ₿2K	$123.93M ₿2K
319	Walrus WAL	$0.03013 ₿0.00000048	-0.24	$74.03M ₿1.18K	$0.03119 ₿0.00000050	$0.02984 ₿0.00000048	$3.77M ₿65.39	$150.67M ₿2.4K	$74.03M ₿1.18K
367	AIOZ Network AIOZ	$0.0496 ₿0.00000078	-0.20	$62.64M ₿986.17	$0.05065 ₿0.00000082	$0.04918 ₿0.00000078	$3.81M ₿66.43	$62.86M ₿988.32	$62.64M ₿986.17
379	Holo HOT	$0.0003387 ₿0.0000000054	-2.41	$60.17M ₿973.14	$0.0003471 ₿0.0000000058	$0.0003384 ₿0.0000000054	$3.54M ₿67.14	$60.17M ₿973.14	$60.17M ₿973.14
461	Impossible Cloud Network Token ICNT	$0.171 ₿0.0000024	2.66	$46.44M ₿670.36	$0.1976 ₿0.0000027	$0.1665 ₿0.0000024	$2.41M ₿31.13	$119.78M ₿1.73K	$46.44M ₿670.36
624	StorX SRX	$0.05077 ₿0.00000079	1.17	$30.85M ₿484.68	$0.05093 ₿0.00000083	$0.05014 ₿0.00000079	$1.92M ₿31.24	$30.85M ₿484.68	$30.85M ₿484.68
653	Siacoin SC	$0.0005891 ₿0.0000000094	-1.09	$29.31M ₿472.09	$0.0005987 ₿0.0000000098	$0.0005856 ₿0.0000000094	$3.2M ₿40.11	$29.31M ₿472.09	$29.31M ₿472.09
699	Ocean Protocol OCEAN	$0.1075 ₿0.0000017	-0.75	$25.92M ₿415.49	$0.109 ₿0.0000017	$0.107 ₿0.0000017	$7.97K ₿0.76	$28.79M ₿461.62	$25.92M ₿415.49
871	Autonomi ANT	$0.05318 ₿0.00000094	-4.97	$18.15M ₿323.32	$0.05605 ₿0.00000098	$0.05303 ₿0.00000094	$370.96K ₿5.54	$63.83M ₿1.14K	$18.15M ₿323.32
1122	Storj STORJ	$0.0747 ₿0.0000011	-0.38	$10.74M ₿164.08	$0.07585 ₿0.0000011	$0.07438 ₿0.0000011	$5.76M ₿112.33	$31.75M ₿484.97	$10.74M ₿164.08
1256	Iagon IAG	$0.02236 ₿0.00000031	-3.82	$8.41M ₿117.55	$0.02412 ₿0.00000034	$0.02201 ₿0.00000030	$203.35K ₿1.48	$22.37M ₿312.61	$8.41M ₿117.55
1337	RSS3 RSS3	$0.004785 ₿0.000000082	-7.89	$7.28M ₿125.39	$0.005206 ₿0.000000086	$0.004746 ₿0.000000082	$1.14M ₿18.44	$7.28M ₿125.39	$7.28M ₿125.39
1819	CESS Network CESS	$0.001302 ₿0.000000019	-11.63	$3.45M ₿52.68	$0.001495 ₿0.000000020	$0.001285 ₿0.000000019	$212.16K ₿1.55	$13.02M ₿198.78	$3.45M ₿52.68
1849	Bluzelle BLZ	$0.00696 ₿0.00000011	-0.09	$3.29M ₿52.83	$0.007083 ₿0.00000011	$0.006886 ₿0.00000011	$90.4K ₿1.01	$3.48M ₿56.03	$3.29M ₿52.83
1871	Shadow Token SHDW	$0.01882 ₿0.00000029	-2.90	$3.18M ₿49.97	$0.01945 ₿0.00000031	$0.0188 ₿0.00000029	$11K ₿0.13	$3.18M ₿49.97	$3.18M ₿49.97
1918	Swarm BZZ	$0.04718 ₿0.00000057	-3.09	$2.98M ₿36.42	$0.0495 ₿0.00000065	$0.04724 ₿0.00000057	$67.21K ₿5.22	$2.98M ₿36.42	$2.98M ₿36.42
2214	Aleph ALEPH	$0.0106 ₿0.00000015	-1.33	$1.98M ₿29.54	$0.01077 ₿0.00000020	$0.0106 ₿0.00000015	$56.92K ₿4.47	$5.3M ₿79.22	$1.98M ₿29.54
2358	Phantasma SOUL	$0.01269 ₿0.00000024	8.02	$1.71M ₿33.34	$0.01321 ₿0.00000024	$0.01171 ₿0.00000021	$80.53K ₿1.4	$1.71M ₿33.34	$1.71M ₿33.34
2521	OORT OORT	$0.001764 ₿0.000000055	-16.85	$1.41M ₿44.06	$0.002146 ₿0.000000058	$0.001589 ₿0.000000055	$100.79K ₿1.1	$3.53M ₿110.69	$1.41M ₿44.06
2586	Cere Network CERE	$0.0001983 ₿0.0000000032	-3.49	$1.32M ₿21.65	$0.0002057 ₿0.0000000033	$0.0001983 ₿0.0000000032	$3.19K ₿0	$1.98M ₿32.62	$1.32M ₿21.65
2683	Pipe Network PIPE	$0.01188 ₿0.00000017	-1.73	$1.19M ₿17.23	$0.0121 ₿0.00000019	$0.01186 ₿0.00000017	$21.02K ₿2.68	$11.89M ₿172.33	$1.19M ₿17.23
2954	AR.IO Network ARIO	$0.001345 ₿0.000000020	-5.16	$907.56K ₿13.23	$0.001418 ₿0.000000021	$0.001279 ₿0.000000020	$1.81K ₿0	$1.35M ₿20.21	$907.56K ₿13.23
3048	ScPrime SCP	$0.01464 ₿0.00000021	-1.49	$829.76K ₿12.22	$0.01487 ₿0.00000022	$0.01455 ₿0.00000021	$2.54K ₿0.04	$829.76K ₿12.22	$829.76K ₿12.22
3364	ProximaX XPX	$0.00009487 ₿0.0000000013	-0.30	$614.36K ₿8.96	$0.00009678 ₿0.0000000015	$0.00009409 ₿0.0000000012	$56.03K ₿0.88	$853.06K ₿12.44	$614.36K ₿8.96
3375	Real World Services RWS	$0.01023 ₿0.00000017	-3.18	$608.43K ₿10.51	$0.01077 ₿0.00000018	$0.01009 ₿0.00000017	$42.57K ₿0.98	$1.01M ₿17.52	$608.43K ₿10.51
3464	WeSendit WSI	$0.0006426 ₿0.000000010	0.29	$556.6K ₿9.46	$0.0006497 ₿0.000000011	$0.0006407 ₿0.000000010	$359.67 ₿0.16	$956.17K ₿16.19	$556.6K ₿9.46
4214	Crust Network CRU	$0.01095 ₿0.00000016	3.45	$292.62K ₿4.51	$0.01123 ₿0.00000017	$0.01058 ₿0.00000016	$20.99K ₿0.24	$383.63K ₿5.91	$292.62K ₿4.51
5014	Xandeum XAND	$0.0001212 ₿0.0000000019	0	$162.78K ₿2.57	$0	$0	$208.55 ₿0	$486.79K ₿7.68	$162.78K ₿2.57
5110	Stratos STOS	$0.003895 ₿0.00000015	-2.66	$151.14K ₿6	$0.004647 ₿0.00000015	$0.002198 ₿0.00000015	$3.37K ₿0	$389.51K ₿15.47	$151.14K ₿6
5551	Coldstack CLS	$0.006197 ₿0.000000098	-0.02	$112.67K ₿1.79	$0.00622 ₿0.00000010	$0.006195 ₿0.000000098	$8.3K ₿0.16	$308.39K ₿4.91	$112.67K ₿1.79
6041	Big Data Protocol BDP	$0.003473 ₿0.000000051	-1.69	$83.92K ₿1.24	$0.003534 ₿0.000000051	$0.00347 ₿0.000000050	$48.94 ₿0	$225.51K ₿3.34	$83.92K ₿1.24
6217	0chain ZCN	$0.001564 ₿0.000000023	1.77	$75.7K ₿1.15	$0.001572 ₿0.000000024	$0.001536 ₿0.000000023	$5.86 ₿0	$625.61K ₿9.54	$75.7K ₿1.15
6434	Jackal Protocol JKL	$0.0005114 ₿0.0000000073	-7.10	$67.4K ₿0.97	$0.0005561 ₿0.0000000083	$0.0004047 ₿0.0000000072	$686.55 ₿0.01	$92.64K ₿1.33	$67.4K ₿0.97
7445	Obscra OBX	$0.00004045 ₿0.00000000049	33.80	$37.58K ₿0.46	$0.00006637 ₿0.00000000049	$0.00003023 ₿0.00000000042	$10.44K ₿0.02	$40.45K ₿0.49	$37.58K ₿0.46
7726	Archivas RCHV	$0.00003287 ₿0.00000000052	-1.86	$32.88K ₿0.53	$0.00003355 ₿0.00000000053	$0.00003278 ₿0.00000000052	$26.75 ₿0	$32.88K ₿0.53	$32.88K ₿0.53
8939	Verida Token VDA	$0.00005044 ₿0.00000000079	0	$17.77K ₿0.28	$0	$0	$2.21 ₿0	$50.45K ₿0.8	$17.77K ₿0.28
9929	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10100	Nerve NRV	$0.001 ₿0.00000023	-40.55	$10.01K ₿2.36	$0.001694 ₿0.0000095	$0.0009634 ₿0.00000019	$7.68K ₿6.93	$10.01K ₿2.36	$10.01K ₿2.36
10608	SolBox SOLBOX	$0.000007629 ₿0.00000000011	0.36	$7.63K ₿0.12	$0.000007905 ₿0.00000000012	$0.000007798 ₿0.00000000011	$3.36 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
11505	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000024	0	$0 ₿0	$0.003802 ₿0.000000051	$0.001585 ₿0.000000024	$582.2 ₿0.01	$1.59M ₿24.46	$0 ₿0
—	Functionland FULA	$0.0002311 ₿0.0000000024	15.07	$0 ₿0	$0.000241	$0.0001934	$216.05 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0002967 ₿0.0000000049	81,495.44	$0 ₿0	$0.0003063 ₿0.0000000050	$0.0000002637 ₿0.000000000010	$489.26 ₿0	$293.79M ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}