Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 57 |
|
$3.38
₿0.000034
|
2.16 |
$1.88B
₿19.09K
|
$3.51
₿0.
|
$3.27
₿0.
|
|
$64.02M
₿0
|
$1.88B
₿19.09K
|
$1.88B
₿19.09K
|
|
|
| 84 |
|
$1.06
₿0.000011
|
1.76 |
$885.8M
₿9.56K
|
$1.08
₿0.
|
$1.04
₿0.
|
|
$76.48M
₿0
|
$2.08B
₿23.44K
|
$885.8M
₿9.56K
|
|
|
| 135 |
|
$0.000000372
₿0.0000000000041
|
-0.64 |
$367.28M
₿4.14K
|
$0.0000003756
₿0.
|
$0.0000003716
₿0.
|
|
$8.3M
₿0
|
$368.38M
₿4.16K
|
$367.28M
₿4.14K
|
|
|
| 157 |
|
$4.48
₿0.000030
|
5.11 |
$293.82M
₿2K
|
$4.76
₿0.
|
$4.24
₿0.
|
|
$35.35M
₿0
|
$293.82M
₿2K
|
$293.82M
₿2K
|
|
|
| 239 |
|
$0.1116
₿0.00000078
|
2.69 |
$143.14M
₿986.17
|
$0.1152
₿0.
|
$0.1075
₿0.
|
|
$5.32M
₿0
|
$143.15M
₿988.32
|
$143.14M
₿986.17
|
|
|
| 310 |
|
$0.03567
₿0.00000048
|
4.12 |
$93.37M
₿1.18K
|
$0.03607
₿0.
|
$0.03398
₿0.
|
|
$2.42M
₿0
|
$178.37M
₿2.4K
|
$93.37M
₿1.18K
|
|
|
| 340 |
|
$0.0004554
₿0.0000000054
|
2.82 |
$80.89M
₿973.14
|
$0.0004555
₿0.
|
$0.0004399
₿0.
|
|
$3.53M
₿0
|
$80.89M
₿973.14
|
$80.89M
₿973.14
|
|
|
| 484 |
|
$0.00102
₿0.0000000094
|
1.95 |
$50.77M
₿472.09
|
$0.001036
₿0.
|
$0.001001
₿0.
|
|
$2.57M
₿0
|
$50.77M
₿472.09
|
$50.77M
₿472.09
|
|
|
| 615 |
|
$0.1543
₿0.0000017
|
0.10 |
$37.24M
₿415.49
|
$0.1587
₿0.
|
$0.151
₿0.
|
|
$328.68K
₿0
|
$41.33M
₿461.62
|
$37.24M
₿415.49
|
|
|
| 657 |
|
$0.05548
₿0.00000079
|
-0.06 |
$33.72M
₿484.68
|
$0.05559
₿0.
|
$0.05524
₿0.
|
|
$718.02K
₿0
|
$33.72M
₿484.68
|
$33.72M
₿484.68
|
|
|
| 800 |
|
$0.09866
₿0.0000024
|
3.75 |
$24.95M
₿670.36
|
$0.1032
₿0.
|
$0.09473
₿0.
|
|
$550.85K
₿0
|
$69.04M
₿1.73K
|
$24.95M
₿670.36
|
|
|
| 1122 |
|
$0.0304
₿0.0000011
|
0.59 |
$12.92M
₿164.08
|
$0.03052
₿0.
|
$0.02982
₿0.
|
|
$2.55M
₿0
|
$12.92M
₿484.97
|
$12.92M
₿164.08
|
|
|
| 1200 |
|
$0.03292
₿0.00000094
|
-1.03 |
$11.39M
₿323.32
|
$0.03362
₿0.
|
$0.03286
₿0.
|
|
$152.62K
₿0
|
$39.52M
₿1.14K
|
$11.39M
₿323.32
|
|
|
| 1227 |
|
$0.0221
₿0.00000031
|
2.56 |
$10.89M
₿117.55
|
$0.02237
₿0.
|
$0.02137
₿0.
|
|
$155.26K
₿0
|
$22.11M
₿312.61
|
$10.89M
₿117.55
|
|
|
| 1588 |
|
$0.01728
₿0.00000015
|
4.66 |
$6.07M
₿29.54
|
$0.01823
₿0.
|
$0.01613
₿0.
|
|
$321.62K
₿0
|
$8.64M
₿79.22
|
$6.07M
₿29.54
|
|
|
| 1694 |
|
$0.01075
₿0.00000011
|
3.22 |
$5.2M
₿52.83
|
$0.0108
₿0.
|
$0.01033
₿0.
|
|
$114.77K
₿0
|
$5.38M
₿56.03
|
$5.2M
₿52.83
|
|
|
| 1710 |
|
$0.001929
₿0.000000019
|
-1.48 |
$5.11M
₿52.68
|
$0.002069
₿0.
|
$0.001909
₿0.
|
|
$30.02K
₿0
|
$19.29M
₿198.78
|
$5.11M
₿52.68
|
|
|
| 1791 |
|
$0.02738
₿0.00000029
|
-3.14 |
$4.63M
₿49.97
|
$0.02844
₿0.
|
$0.02717
₿0.
|
|
$56.2K
₿0
|
$4.63M
₿49.97
|
$4.63M
₿49.97
|
|
|
| 1858 |
|
$0.004179
₿0.000000082
|
4.38 |
$4.18M
₿125.39
|
$0.004204
₿0.
|
$0.003722
₿0.
|
|
$80.8K
₿0
|
$4.18M
₿125.39
|
$4.18M
₿125.39
|
|
|
| 2044 |
|
$0.0507
₿0.00000057
|
-9.36 |
$3.2M
₿36.42
|
$0.05596
₿0.
|
$0.048
₿0.
|
|
$90.74K
₿0
|
$3.2M
₿36.42
|
$3.2M
₿36.42
|
|
|
| 2145 |
|
$0.02769
₿0.00000017
|
0.76 |
$2.77M
₿17.23
|
$0.03075
₿0.
|
$0.02669
₿0.
|
|
$203.78K
₿0
|
$27.69M
₿172.33
|
$2.77M
₿17.23
|
|
|
| 2359 |
|
$0.002438
₿0.000000055
|
2.80 |
$2.1M
₿44.06
|
$0.002564
₿0.
|
$0.002274
₿0.
|
|
$13.4K
₿0
|
$4.88M
₿110.69
|
$2.1M
₿44.06
|
|
|
| 2495 |
|
$0.000202
₿0.0000000032
|
-0.01 |
$1.81M
₿21.65
|
$0.0002034
₿0.
|
$0.000199
₿0.
|
|
$14.26K
₿0
|
$2.02M
₿32.62
|
$1.81M
₿21.65
|
|
|
| 2555 |
|
$0.01212
₿0.00000024
|
8.78 |
$1.68M
₿33.34
|
$0.01222
₿0.
|
$0.01113
₿0.
|
|
$22.22K
₿0
|
$1.68M
₿33.34
|
$1.68M
₿33.34
|
|
|
| 2824 |
|
$0.02206
₿0.00000021
|
-0.11 |
$1.25M
₿12.22
|
$0.02335
₿0.
|
$0.02193
₿0.
|
|
$443.39
₿0
|
$1.25M
₿12.22
|
$1.25M
₿12.22
|
|
|
| 2958 |
|
$0.0001676
₿0.0000000013
|
-14.74 |
$1.09M
₿8.96
|
$0.0002055
₿0.
|
$0.0001594
₿0.
|
|
$53.42K
₿0
|
$1.51M
₿12.44
|
$1.09M
₿8.96
|
|
|
| 3002 |
|
$0.001458
₿0.000000020
|
0.48 |
$1.03M
₿13.23
|
$0.001458
₿0.
|
$0.001449
₿0.
|
|
$145.14
₿0
|
$1.46M
₿20.21
|
$1.03M
₿13.23
|
|
|
| 3083 |
|
$0.01574
₿0.00000017
|
3.38 |
$957.53K
₿10.51
|
$0.01585
₿0.
|
$0.01514
₿0.
|
|
$25.03K
₿0
|
$1.56M
₿17.52
|
$957.53K
₿10.51
|
|
|
| 3300 |
|
$0.0002458
₿0.0000000019
|
-3.65 |
$765.1K
₿2.57
|
$0.0002552
₿0.
|
$0.0002434
₿0.
|
|
$5.2
₿0
|
$986.87K
₿7.68
|
$765.1K
₿2.57
|
|
|
| 4320 |
|
$0.0003745
₿0.000000010
|
3.51 |
$308.38K
₿9.46
|
$0.000377
₿0.
|
$0.0003613
₿0.
|
|
$376.88
₿0
|
$557.37K
₿16.19
|
$308.38K
₿9.46
|
|
|
| 4527 |
|
$0.009913
₿0.00000016
|
0.50 |
$264.85K
₿4.51
|
$0.009971
₿0.
|
$0.00986
₿0.
|
|
$3.29K
₿0
|
$347.22K
₿5.91
|
$264.85K
₿4.51
|
|
|
| 4894 |
|
$0.00384
₿0.000000051
|
-0.06 |
$203.01K
₿1.24
|
$0.003848
₿0.
|
$0.003817
₿0.
|
|
$23.28
₿0
|
$249.34K
₿3.34
|
$203.01K
₿1.24
|
|
|
| 4910 |
|
$0.001292
₿0.000000023
|
0.29 |
$200.21K
₿1.15
|
$0.001668
₿0.
|
$0.001284
₿0.
|
|
$4.91
₿0
|
$516.91K
₿9.54
|
$200.21K
₿1.15
|
|
|
| 5048 |
|
$0.00471
₿0.00000015
|
4.05 |
$182.76K
₿6
|
$0.00518
₿0.
|
$0.004519
₿0.
|
|
$222.03
₿0
|
$471.03K
₿15.47
|
$182.76K
₿6
|
|
|
| 6155 |
|
$0.0006625
₿0.0000000073
|
16.55 |
$87.33K
₿0.97
|
$0.0006582
₿0.
|
$0.0005652
₿0.
|
|
$194.53
₿0
|
$120.02K
₿1.33
|
$87.33K
₿0.97
|
|
|
| 6455 |
|
$0.001478
₿0.000000098
|
0.50 |
$71.8K
₿1.79
|
$0.001478
₿0.
|
$0.00147
₿0.
|
|
$24.11
₿0
|
$73.56K
₿4.91
|
$71.8K
₿1.79
|
|
|
| 7990 |
|
$0.00002654
₿0.00000000052
|
3.20 |
$26.54K
₿0.53
|
$0.00002659
₿0.
|
$0.00002568
₿0.
|
|
$7.59
₿0
|
$26.54K
₿0.53
|
$26.54K
₿0.53
|
|
|
| 9090 |
|
$0.001245
₿0.00000023
|
-0.32 |
$12.45K
₿2.36
|
$0.001261
₿0.
|
$0.001222
₿0.
|
|
$71.38
₿0
|
$12.45K
₿2.36
|
$12.45K
₿2.36
|
|
|
| 10138 |
|
$0.000005839
₿0.00000000049
|
1.02 |
$5.43K
₿0.46
|
$0.000005859
₿0.
|
$0.000005769
₿0.
|
|
$5.59
₿0
|
$5.84K
₿0.49
|
$5.43K
₿0.46
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.00004993
₿0.0000000015
|
0 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.003151
₿0.000000024
|
3.78 |
$0
₿0
|
$0.003645
₿0.
|
$0.003032
₿0.
|
|
$335.63
₿0
|
$3.15M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.00009048
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001291
₿0.00000000011
|
0 |
$12.92K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$12.92K
₿0.12
|
$12.92K
₿0.12
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001089
₿0.00000000014
|
0 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0004116
₿0.0000000049
|
2.39 |
$0
₿0
|
$0.0004139
₿0.
|
$0.0000002276
₿0.
|
|
$568.15
₿0
|
$407.52M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00004554
₿0.00000000079
|
0 |
$16.15K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$5.49
₿0
|
$45.54K
₿0.8
|
$16.15K
₿0.28
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
