Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.21 ₿0.00022	3.94	$1.76B ₿104.51K	$3.25 ₿0.00024	$3.09 ₿0.00022	$60.53M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
97	Filecoin FIL	$1.5 ₿0.00012	2.58	$1.1B ₿65.49K	$1.51 ₿0.00013	$1.46 ₿0.00012	$134.85M ₿4.95K	$2.94B ₿240.11K	$1.1B ₿65.49K
175	BitTorrent BTT	$0.000000421 ₿0.000000000021	3.93	$414.3M ₿20.58K	$0.0000004217 ₿0.000000000021	$0.0000004046 ₿0.000000000021	$12.16M ₿622.74	$415.96M ₿21.04K	$414.3M ₿20.58K
242	Arweave AR	$4.01 ₿0.00044	4.84	$262.98M ₿28.72K	$4.03 ₿0.00046	$3.82 ₿0.00043	$22.47M ₿462.18	$262.98M ₿28.72K	$262.98M ₿28.72K
277	Walrus WAL	$0.1356	1.34	$213.75M	$0.1367	$0.1326	$7.18M	$677.67M	$213.75M
387	AIOZ Network AIOZ	$0.1025 ₿0.000011	8.13	$125.89M ₿12.29K	$0.1053 ₿0.000012	$0.09486 ₿0.000011	$6.84M ₿99.58	$125.97M ₿12.3K	$125.89M ₿12.29K
392	Impossible Cloud Network Token ICNT	$0.5021	-6.03	$122.84M	$0.5358	$0.4886	$5.46M	$351.51M	$122.84M
453	Holo HOT	$0.0005377 ₿0.000000043	4.67	$95.52M ₿7.76K	$0.0005405 ₿0.000000045	$0.0005132 ₿0.000000043	$5.31M ₿204.56	$95.52M ₿7.76K	$95.52M ₿7.76K
461	Siacoin SC	$0.001655 ₿0.00000013	6.53	$92.72M ₿7.7K	$0.001662 ₿0.00000013	$0.001551 ₿0.00000013	$5.78M ₿107.11	$102.97M ₿7.7K	$92.72M ₿7.7K
723	StorX SRX	$0.07418 ₿0.00000058	-0.18	$44.91M ₿264.61	$0.07474 ₿0.00000058	$0.07415 ₿0.00000056	$2.5M ₿10.79	$44.91M ₿346.52	$44.91M ₿264.61
868	Ocean Protocol OCEAN	$0.1644 ₿0.000015	1.74	$32.9M ₿9.44K	$0.1662 ₿0.000016	$0.1611 ₿0.000015	$84.7K ₿693.8	$44.04M ₿21.92K	$32.9M ₿9.44K
946	Iagon IAG	$0.07609 ₿0.0000027	0.43	$28.68M ₿1.08K	$0.07893 ₿0.0000029	$0.07389 ₿0.0000027	$1.09M ₿6.92	$76.26M ₿2.77K	$28.68M ₿1.08K
1176	Autonomi ANT	$0.04205	2.08	$19.57M	$0.04315	$0.04114	$187.26K	$50.58M	$19.57M
1193	Storj STORJ	$0.1321 ₿0.0000099	-0.08	$18.99M ₿1.43K	$0.1328 ₿0.000010	$0.1302 ₿0.0000098	$8.48M ₿293.65	$56.13M ₿4.23K	$18.99M ₿1.43K
1485	Swarm BZZ	$0.1935 ₿0.0000082	11.85	$12.22M ₿524.1	$0.2746 ₿0.0000082	$0.1718 ₿0.0000080	$542.79K ₿15.67	$12.22M ₿524.1	$12.22M ₿524.1
1631	OORT OORT	$0.01469 ₿0.0000073	-0.43	$9.97M ₿476.35	$0.01563 ₿0.0000077	$0.01375 ₿0.0000072	$458.67K ₿83.41	$29.46M ₿14.72K	$9.97M ₿476.35
1650	RSS3 RSS3	$0.01095 ₿0.0000060	4.26	$9.69M ₿3.95K	$0.01125 ₿0.0000065	$0.01047 ₿0.0000060	$1.9M ₿77.5	$11.22M ₿6.08K	$9.69M ₿3.95K
1707	CESS Network CESS	$0.003406	1.21	$9.03M	$0.003425	$0.003344	$869.66K	$34.07M	$9.03M
1842	Shadow Token SHDW	$0.04427 ₿0.000027	2.46	$7.54M ₿4.41K	$0.04458 ₿0.000031	$0.04241 ₿0.000026	$39.96K ₿53.41	$7.54M ₿4.64K	$7.54M ₿4.41K
1884	Bluzelle BLZ	$0.0152 ₿0.0000062	4.10	$7.06M ₿2.67K	$0.01553 ₿0.0000063	$0.01446 ₿0.0000060	$304.69K ₿110.02	$7.62M ₿3.11K	$7.06M ₿2.67K
1978	Aleph ALEPH	$0.03341 ₿0.0000034	13.82	$6.19M ₿649.95	$0.03626 ₿0.0000046	$0.02917 ₿0.0000029	$710.29K ₿175.09	$16.61M ₿1.74K	$6.19M ₿649.95
1984	Pipe Network PIPE	$0.06201	-1.04	$6.2M	$0.06288	$0.06162	$1M	$62.02M	$6.2M
2314	Stratos STOS	$0.05822 ₿0.000018	0.07	$4.08M ₿1.16K	$0.0601 ₿0.000019	$0.05755 ₿0.000018	$129.41K ₿1.98	$5.82M ₿1.86K	$4.08M ₿1.16K
2406	Xandeum XAND	$0.002814	5.74	$3.76M	$0.002866	$0.002595	$1.77K	$11.25M	$3.76M
2770	AR.IO Network ARIO	$0.004828	0.10	$2.59M	$0.004878	$0.004772	$16.34K	$4.83M	$2.59M
2785	Phantasma SOUL	$0.01939 ₿0.0000022	0.98	$2.56M ₿284.87	$0.01982 ₿0.0000023	$0.01884 ₿0.0000021	$102.87K ₿4.43	$2.56M ₿284.87	$2.56M ₿284.87
2874	Cere Network CERE	$0.0003505 ₿0.00000010	-2.05	$2.32M ₿695.06	$0.0003643 ₿0.00000010	$0.0003484 ₿0.000000098	$82.67K ₿16.07	$3.5M ₿1.05K	$2.32M ₿695.06
3056	ProximaX XPX	$0.0003012 ₿0.000000016	-16.01	$1.95M ₿106.45	$0.0003677 ₿0.000000017	$0.0002789 ₿0.000000015	$5.42K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
3281	Jackal Protocol JKL	$0.01316 ₿0.0000070	-20.83	$1.67M ₿690.85	$0.01701 ₿0.0000074	$0.01017 ₿0.0000070	$4.52K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3290	Serenity SERSH	$0.0365 ₿0.0000090	1.00	$1.56M ₿39.65	$0.0377 ₿0.0000099	$0.03589 ₿0.0000085	$52.51K ₿105.58	$3.62M ₿899.69	$1.56M ₿39.65
3750	Crust Network CRU	$0.03956 ₿0.000019	7.81	$1.06M ₿594.4	$0.04498 ₿0.000021	$0.03634 ₿0.000019	$128.87K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3929	ScPrime SCP	$0.01599 ₿0.0000025	0.52	$901.35K ₿137.29	$0.01616 ₿0.0000025	$0.01539 ₿0.0000023	$2.96K ₿0.01	$901.35K ₿137.84	$901.35K ₿137.29
4007	WeSendit WSI	$0.001029 ₿0.00000024	0.53	$853.07K ₿62.92	$0.00103 ₿0.00000024	$0.001024 ₿0.00000023	$12.33K ₿1.99	$1.53M ₿359.2	$853.07K ₿62.92
4867	Big Data Protocol BDP	$0.01812 ₿0.0000037	-4.40	$436.05K ₿89.68	$0.01925 ₿0.0000039	$0.01807 ₿0.0000035	$89.71K ₿3.19	$1.17M ₿240.99	$436.05K ₿89.68
5176	Verida Token VDA	$0.001022	-3.92	$347.1K	$0.001063	$0.00102	$12.52K	$1.02M	$347.1K
5556	0chain ZCN	$0.005609 ₿0.0000023	15.70	$270.73K ₿112.72	$0.005817 ₿0.0000023	$0.004732 ₿0.0000021	$176.42 ₿0.05	$2.24M ₿931.55	$270.73K ₿112.72
5929	Coldstack CLS	$0.01158 ₿0.0000034	-0.15	$210.63K ₿62.25	$0.01162 ₿0.0000034	$0.01158 ₿0.0000032	$22.54K ₿2.11	$576.51K ₿170.38	$210.63K ₿62.25
7503	PAC Global PAC	$0.00000458 ₿0.0000000012	46.28	$79.93K ₿22.4	$0.00000458 ₿0.0000000017	$0.000003 ₿0.0000000011	$0 ₿0.59	$229.1K ₿64.21	$79.93K ₿22.4
7814	Archivas RCHV	$0.00006736	-3.14	$67.37K	$0.00007097	$0.00006537	$130.16K	$67.37K	$67.37K
8302	CGAI CGAI	$0.00008846	0	$50.09K	$0.00008846	$0.00008846	$1.29	$50.09K	$50.09K
9406	SolBox SOLBOX	$0.00002574	-1.14	$25.74K	$0.00002657	$0.00002559	$149.26	$25.74K	$25.74K
10807	STORAGENT STORAGENT	$0.00001249	4.07	$12.09K	$0.00001309	$0.00001187	$43.11K	$12.09K	$12.09K
11047	WalletBox $WB403	$0.00001129	-6.19	$11.06K	$0.00001219	$0.00001124	$246.29	$11.06K	$11.06K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004601 ₿0.00000049	3.89	$0 ₿0	$0.004642 ₿0.	$0.00429 ₿0.	$7.83K ₿0	$4.62M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001302	-0.48	$0	$0.001327 ₿0.	$0.001284 ₿0.	$79.61 ₿0	$0	$0
—	VaultRAM V	$0.00005734	5.14	$0	$0.00005772	$0.00005454	$128.15K	$15.7M	$0
—	Virtu Network VIRTU	$0.0001612	0.21	$0	$0.0001613 ₿0.	$0.0001608 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.00381	-1.23	$0	$0.003865 ₿0.	$0.003806 ₿0.	$90.6 ₿0	$38.11K	$0
—	StorageChain WSTOR	$0.0009621 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$1.94M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003998 ₿0.000000000021	-31.81	$0 ₿0	$0.0000005876 ₿0.	$0.0000003997 ₿0.	$10.27 ₿0	$395.82K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.51 ₿0.00012	2.94	$0 ₿0	$1.51 ₿0.	$1.46 ₿0.	$156.02K ₿0	$22.6M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}