Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.23 ₿0.00022	4.30	$1.77B ₿104.51K	$3.28 ₿0.00024	$3.09 ₿0.00022	$68.35M ₿4.01K	$1.77B ₿116.95K	$1.77B ₿104.51K
96	Filecoin FIL	$1.49 ₿0.00012	-0.01	$1.1B ₿65.49K	$1.51 ₿0.00013	$1.47 ₿0.00012	$143.3M ₿4.95K	$2.93B ₿240.11K	$1.1B ₿65.49K
174	BitTorrent BTT	$0.0000004173 ₿0.000000000021	2.96	$411.56M ₿20.58K	$0.0000004217 ₿0.000000000021	$0.0000004046 ₿0.000000000021	$14.14M ₿622.74	$413.2M ₿21.04K	$411.56M ₿20.58K
244	Arweave AR	$3.97 ₿0.00044	3.07	$260.27M ₿28.72K	$4.06 ₿0.00046	$3.84 ₿0.00043	$23.54M ₿462.18	$260.27M ₿28.72K	$260.27M ₿28.72K
270	Walrus WAL	$0.139	4.33	$219.65M	$0.142	$0.1327	$9.02M	$696.38M	$219.65M
365	AIOZ Network AIOZ	$0.111 ₿0.000011	14.49	$135.95M ₿12.29K	$0.1114 ₿0.000012	$0.09695 ₿0.000011	$8.7M ₿99.58	$136.03M ₿12.3K	$135.95M ₿12.29K
405	Impossible Cloud Network Token ICNT	$0.4736	-10.65	$116.58M	$0.5301	$0.4537	$6.8M	$331.52M	$116.58M
447	Holo HOT	$0.0005488 ₿0.000000043	6.22	$97.46M ₿7.76K	$0.0005562 ₿0.000000045	$0.0005167 ₿0.000000043	$6.11M ₿204.56	$97.46M ₿7.76K	$97.46M ₿7.76K
456	Siacoin SC	$0.001664 ₿0.00000013	7.02	$93.3M ₿7.7K	$0.001674 ₿0.00000013	$0.001555 ₿0.00000013	$6.22M ₿107.11	$103.62M ₿7.7K	$93.3M ₿7.7K
714	StorX SRX	$0.0752 ₿0.00000058	0.78	$45.54M ₿264.61	$0.07651 ₿0.00000058	$0.07415 ₿0.00000056	$2.65M ₿10.79	$45.54M ₿346.52	$45.54M ₿264.61
866	Ocean Protocol OCEAN	$0.1652 ₿0.000015	0.40	$33.06M ₿9.44K	$0.1662 ₿0.000016	$0.1633 ₿0.000015	$83.08K ₿693.8	$44.25M ₿21.92K	$33.06M ₿9.44K
947	Iagon IAG	$0.07697 ₿0.0000027	1.62	$28.73M ₿1.08K	$0.07893 ₿0.0000029	$0.07508 ₿0.0000027	$1.07M ₿6.92	$76.39M ₿2.77K	$28.73M ₿1.08K
1182	Autonomi ANT	$0.04215	0.41	$19.57M	$0.04315	$0.04155	$172.37K	$50.57M	$19.57M
1199	Storj STORJ	$0.1318 ₿0.0000099	0.08	$18.95M ₿1.43K	$0.1329 ₿0.000010	$0.1302 ₿0.0000098	$8.62M ₿293.65	$56.03M ₿4.23K	$18.95M ₿1.43K
1490	Swarm BZZ	$0.1916 ₿0.0000082	10.54	$12.1M ₿524.1	$0.2746 ₿0.0000082	$0.1718 ₿0.0000080	$298.21K ₿15.67	$12.1M ₿524.1	$12.1M ₿524.1
1630	OORT OORT	$0.01484 ₿0.0000073	-2.14	$10.07M ₿476.35	$0.01517 ₿0.0000077	$0.01375 ₿0.0000072	$394.1K ₿83.41	$29.72M ₿14.72K	$10.07M ₿476.35
1638	RSS3 RSS3	$0.01124 ₿0.0000060	5.15	$9.96M ₿3.95K	$0.01125 ₿0.0000065	$0.01065 ₿0.0000060	$2M ₿77.5	$11.53M ₿6.08K	$9.96M ₿3.95K
1708	CESS Network CESS	$0.003422	1.92	$9.12M	$0.003456	$0.00335	$895.12K	$34.43M	$9.12M
1821	Aleph ALEPH	$0.04149 ₿0.0000034	37.81	$7.74M ₿649.95	$0.04652 ₿0.0000046	$0.02978 ₿0.0000029	$2.34M ₿175.09	$20.76M ₿1.74K	$7.74M ₿649.95
1832	Shadow Token SHDW	$0.04467 ₿0.000027	4.06	$7.55M ₿4.41K	$0.04489 ₿0.000031	$0.04244 ₿0.000026	$78.71K ₿53.41	$7.55M ₿4.64K	$7.55M ₿4.41K
1889	Bluzelle BLZ	$0.01515 ₿0.0000062	3.33	$7.02M ₿2.67K	$0.01553 ₿0.0000063	$0.01462 ₿0.0000060	$285.14K ₿110.02	$7.58M ₿3.11K	$7.02M ₿2.67K
1982	Pipe Network PIPE	$0.06235	-0.14	$6.23M	$0.06288	$0.06162	$941.75K	$62.35M	$6.23M
2314	Stratos STOS	$0.05892 ₿0.000018	1.48	$4.12M ₿1.16K	$0.0601 ₿0.000019	$0.05797 ₿0.000018	$130.47K ₿1.98	$5.89M ₿1.86K	$4.12M ₿1.16K
2415	Xandeum XAND	$0.002776	4.65	$3.73M	$0.002866	$0.002629	$1.73K	$11.14M	$3.73M
2772	AR.IO Network ARIO	$0.004884	0.52	$2.59M	$0.004948	$0.004772	$17.27K	$4.84M	$2.59M
2791	Phantasma SOUL	$0.01935 ₿0.0000022	1.23	$2.55M ₿284.87	$0.01957 ₿0.0000023	$0.01884 ₿0.0000021	$89.13K ₿4.43	$2.55M ₿284.87	$2.55M ₿284.87
2883	Cere Network CERE	$0.0003449 ₿0.00000010	-1.86	$2.29M ₿695.06	$0.0003523 ₿0.00000010	$0.0003484 ₿0.000000098	$79.69K ₿16.07	$3.45M ₿1.05K	$2.29M ₿695.06
3125	Jackal Protocol JKL	$0.01451 ₿0.0000070	-14.47	$1.84M ₿690.85	$0.01721 ₿0.0000074	$0.01017 ₿0.0000070	$8.93K ₿1.24	$2.56M ₿1.02K	$1.84M ₿690.85
3199	ProximaX XPX	$0.0002621 ₿0.000000016	-24.74	$1.7M ₿106.45	$0.0003488 ₿0.000000017	$0.0002501 ₿0.000000015	$5.74K ₿0.65	$2.36M ₿147.81	$1.7M ₿106.45
3303	Serenity SERSH	$0.03633 ₿0.0000090	-1.46	$1.56M ₿39.65	$0.03698 ₿0.0000099	$0.03602 ₿0.0000085	$19.85K ₿105.58	$3.61M ₿899.69	$1.56M ₿39.65
3692	Crust Network CRU	$0.04169 ₿0.000019	14.38	$1.11M ₿594.4	$0.04498 ₿0.000021	$0.03645 ₿0.000019	$162.03K ₿18.48	$1.46M ₿624.17	$1.11M ₿594.4
3959	ScPrime SCP	$0.01579 ₿0.0000025	0.98	$890.18K ₿137.29	$0.01617 ₿0.0000025	$0.01539 ₿0.0000023	$2.95K ₿0.01	$890.18K ₿137.84	$890.18K ₿137.29
4011	WeSendit WSI	$0.001034 ₿0.00000024	0.78	$858.62K ₿62.92	$0.001039 ₿0.00000024	$0.001025 ₿0.00000023	$13.02K ₿1.99	$1.54M ₿359.2	$858.62K ₿62.92
4853	Big Data Protocol BDP	$0.01832 ₿0.0000037	-2.44	$442.93K ₿89.68	$0.01878 ₿0.0000039	$0.01807 ₿0.0000035	$88.15K ₿3.19	$1.19M ₿240.99	$442.93K ₿89.68
5181	Verida Token VDA	$0.001021	-2.49	$347.48K	$0.001056	$0.001019	$12.42K	$1.02M	$347.48K
5782	0chain ZCN	$0.004845 ₿0.0000023	1.85	$233.97K ₿112.72	$0.005817 ₿0.0000023	$0.004739 ₿0.0000021	$231.18 ₿0.05	$1.93M ₿931.55	$233.97K ₿112.72
5937	Coldstack CLS	$0.01158 ₿0.0000034	-0.16	$210.64K ₿62.25	$0.01162 ₿0.0000034	$0.01156 ₿0.0000032	$21.3K ₿2.11	$576.54K ₿170.38	$210.64K ₿62.25
7569	PAC Global PAC	$0.00000442 ₿0.0000000012	41.05	$77.12K ₿22.4	$0.00000458 ₿0.0000000017	$0.000003 ₿0.0000000011	$1.29 ₿0.59	$221.05K ₿64.21	$77.12K ₿22.4
7854	Archivas RCHV	$0.00006587	-6.13	$66.15K	$0.00007097	$0.00006496	$131.4K	$66.15K	$66.15K
8300	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9393	SolBox SOLBOX	$0.0000258	-0.87	$25.95K	$0.00002657	$0.00002546	$149.24	$25.95K	$25.95K
10808	STORAGENT STORAGENT	$0.00001279	0.78	$12.5K	$0.0000136	$0.00001187	$42.15K	$12.5K	$12.5K
11036	WalletBox $WB403	$0.00001129	-5.51	$11.07K	$0.00001219	$0.00001116	$298.36	$11.07K	$11.07K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004568 ₿0.00000049	0.17	$0 ₿0	$0.004642 ₿0.	$0.00429 ₿0.	$6.16K ₿0	$4.59M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001272	-3.02	$0	$0.001368 ₿0.	$0.001268 ₿0.	$256.74 ₿0	$0	$0
—	VaultRAM V	$0.00005734	3.32	$0	$0.00005779	$0.00005547	$142.41K	$15.76M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0.0001612 ₿0.	$0.0001612 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003816	-1.07	$0	$0.003865 ₿0.	$0.003795 ₿0.	$90.75 ₿0	$38.15K	$0
—	StorageChain WSTOR	$0.0009621 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$1.94M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000004113 ₿0.000000000021	-21.32	$0 ₿0	$0.0000005344 ₿0.	$0.0000003997 ₿0.	$71.61 ₿0	$407.21K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.49 ₿0.00012	-0.23	$0 ₿0	$1.51 ₿0.	$1.47 ₿0.	$152.06K ₿0	$22.39M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}