Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 59 |
|
$2.23
₿0.000034
|
-2.60 |
$1.24B
₿19.09K
|
$2.29
₿0.
|
$2.22
₿0.
|
|
$27.07M
₿0
|
$1.24B
₿19.09K
|
$1.24B
₿19.09K
|
|
|
| 95 |
|
$0.6244
₿0.000011
|
-7.10 |
$511.8M
₿9.56K
|
$0.6753
₿0.
|
$0.6124
₿0.
|
|
$64.12M
₿0
|
$1.22B
₿23.44K
|
$511.8M
₿9.56K
|
|
|
| 136 |
|
$0.0000002609
₿0.0000000000041
|
-0.50 |
$257.31M
₿4.14K
|
$0.0000002614
₿0.
|
$0.000000259
₿0.
|
|
$7.26M
₿0
|
$258.08M
₿4.16K
|
$257.31M
₿4.14K
|
|
|
| 219 |
|
$1.79
₿0.000030
|
-2.00 |
$117.26M
₿2K
|
$1.83
₿0.
|
$1.75
₿0.
|
|
$4.48M
₿0
|
$117.26M
₿2K
|
$117.26M
₿2K
|
|
|
| 358 |
|
$0.0487
₿0.00000078
|
1.40 |
$61.99M
₿986.17
|
$0.04863
₿0.
|
$0.04676
₿0.
|
|
$3.15M
₿0
|
$61.99M
₿988.32
|
$61.99M
₿986.17
|
|
|
| 373 |
|
$0.0003283
₿0.0000000054
|
-1.30 |
$58.31M
₿973.14
|
$0.0003322
₿0.
|
$0.0003246
₿0.
|
|
$3.87M
₿0
|
$58.31M
₿973.14
|
$58.31M
₿973.14
|
|
|
| 392 |
|
$0.02146
₿0.00000048
|
1.00 |
$53.87M
₿1.18K
|
$0.0216
₿0.
|
$0.0202
₿0.
|
|
$5.33M
₿0
|
$107.31M
₿2.4K
|
$53.87M
₿1.18K
|
|
|
| 578 |
|
$0.1273
₿0.0000024
|
-3.30 |
$32.23M
₿670.36
|
$0.1307
₿0.
|
$0.1256
₿0.
|
|
$671.18K
₿0
|
$89.17M
₿1.73K
|
$32.23M
₿670.36
|
|
|
| 588 |
|
$0.05134
₿0.00000079
|
0 |
$31.2M
₿484.68
|
$0.05178
₿0.
|
$0.05123
₿0.
|
|
$1.78M
₿0
|
$31.2M
₿484.68
|
$31.2M
₿484.68
|
|
|
| 693 |
|
$0.1044
₿0.0000017
|
11.00 |
$25.17M
₿415.49
|
$0.1223
₿0.
|
$0.09818
₿0.
|
|
$835.19K
₿0
|
$27.96M
₿461.62
|
$25.17M
₿415.49
|
|
|
| 722 |
|
$0.000452
₿0.0000000094
|
-2.60 |
$22.49M
₿472.09
|
$0.0004653
₿0.
|
$0.0004457
₿0.
|
|
$1.33M
₿0
|
$22.49M
₿472.09
|
$22.49M
₿472.09
|
|
|
| 850 |
|
$0.0406
₿0.0000011
|
-3.70 |
$17.26M
₿164.08
|
$0.04321
₿0.
|
$0.04035
₿0.
|
|
$7.81M
₿0
|
$17.26M
₿484.97
|
$17.26M
₿164.08
|
|
|
| 963 |
|
$0.03948
₿0.00000094
|
-0.80 |
$13.49M
₿323.32
|
$0.03984
₿0.
|
$0.03917
₿0.
|
|
$195.76K
₿0
|
$47.38M
₿1.14K
|
$13.49M
₿323.32
|
|
|
| 1129 |
|
$0.02047
₿0.00000031
|
2.30 |
$9.81M
₿117.55
|
$0.02027
₿0.
|
$0.01964
₿0.
|
|
$13.77K
₿0
|
$20.48M
₿312.61
|
$9.81M
₿117.55
|
|
|
| 1341 |
|
$0.004405
₿0.000000082
|
-1.20 |
$6.7M
₿125.39
|
$0.00446
₿0.
|
$0.004382
₿0.
|
|
$60.45K
₿0
|
$6.7M
₿125.39
|
$6.7M
₿125.39
|
|
|
| 1679 |
|
$0.001474
₿0.000000019
|
1.40 |
$3.91M
₿52.68
|
$0.001519
₿0.
|
$0.00126
₿0.
|
|
$460.99K
₿0
|
$14.75M
₿198.78
|
$3.91M
₿52.68
|
|
|
| 1798 |
|
$0.009415
₿0.00000015
|
-4.20 |
$3.19M
₿29.54
|
$0.009723
₿0.
|
$0.009357
₿0.
|
|
$150.77K
₿0
|
$4.71M
₿79.22
|
$3.19M
₿29.54
|
|
|
| 1824 |
|
$0.006458
₿0.00000011
|
-1.00 |
$3.08M
₿52.83
|
$0.006543
₿0.
|
$0.006429
₿0.
|
|
$77.03K
₿0
|
$3.23M
₿56.03
|
$3.08M
₿52.83
|
|
|
| 1873 |
|
$0.01695
₿0.00000029
|
3.40 |
$2.87M
₿49.97
|
$0.01895
₿0.
|
$0.01665
₿0.
|
|
$187.53K
₿0
|
$2.87M
₿49.97
|
$2.87M
₿49.97
|
|
|
| 1903 |
|
$0.02729
₿0.00000017
|
30.50 |
$2.73M
₿17.23
|
$0.02584
₿0.
|
$0.01699
₿0.
|
|
$1.31M
₿0
|
$27.29M
₿172.33
|
$2.73M
₿17.23
|
|
|
| 1957 |
|
$0.03941
₿0.00000057
|
0 |
$2.49M
₿36.42
|
$0.04024
₿0.
|
$0.03913
₿0.
|
|
$35.24K
₿0
|
$2.49M
₿36.42
|
$2.49M
₿36.42
|
|
|
| 2188 |
|
$0.0002072
₿0.0000000032
|
0.60 |
$1.85M
₿21.65
|
$0.0002105
₿0.
|
$0.000204
₿0.
|
|
$8.68K
₿0
|
$2.07M
₿32.62
|
$1.85M
₿21.65
|
|
|
| 2503 |
|
$0.02175
₿0.00000021
|
2.00 |
$1.23M
₿12.22
|
$0.02295
₿0.
|
$0.02041
₿0.
|
|
$2.25K
₿0
|
$1.23M
₿12.22
|
$1.23M
₿12.22
|
|
|
| 2515 |
|
$0.001486
₿0.000000055
|
-3.70 |
$1.21M
₿44.06
|
$0.001573
₿0.
|
$0.001489
₿0.
|
|
$79.84K
₿0
|
$2.97M
₿110.69
|
$1.21M
₿44.06
|
|
|
| 2579 |
|
$0.008216
₿0.00000024
|
-8.40 |
$1.13M
₿33.34
|
$0.01347
₿0.
|
$0.007173
₿0.
|
|
$54.19K
₿0
|
$1.13M
₿33.34
|
$1.13M
₿33.34
|
|
|
| 2647 |
|
$0.0003315
₿0.0000000019
|
-0.70 |
$1.03M
₿2.57
|
$0.0003371
₿0.
|
$0.0003295
₿0.
|
|
$103.84
₿0
|
$1.33M
₿7.68
|
$1.03M
₿2.57
|
|
|
| 3050 |
|
$0.0001007
₿0.0000000013
|
0.40 |
$653.01K
₿8.96
|
$0.0001026
₿0.
|
$0.00009891
₿0.
|
|
$55.16K
₿0
|
$906.73K
₿12.44
|
$653.01K
₿8.96
|
|
|
| 3110 |
|
$0.0009128
₿0.000000020
|
-2.10 |
$615.71K
₿13.23
|
$0.001087
₿0.
|
$0.001058
₿0.
|
|
$2.32K
₿0
|
$912.85K
₿20.21
|
$615.71K
₿13.23
|
|
|
| 3316 |
|
$0.008066
₿0.00000017
|
2.10 |
$490.6K
₿10.51
|
$0.008131
₿0.
|
$0.007728
₿0.
|
|
$19.7K
₿0
|
$799.3K
₿17.52
|
$490.6K
₿10.51
|
|
|
| 3449 |
|
$0.0004895
₿0.000000010
|
-3.30 |
$418.14K
₿9.46
|
$0.0006015
₿0.
|
$0.0004882
₿0.
|
|
$7.03K
₿0
|
$728.47K
₿16.19
|
$418.14K
₿9.46
|
|
|
| 3556 |
|
$0.009083
₿0.00000015
|
114.70 |
$352.46K
₿6
|
$0.009166
₿0.
|
$0.008989
₿0.
|
|
$1.47
₿0
|
$908.38K
₿15.47
|
$352.46K
₿6
|
|
|
| 3912 |
|
$0.009893
₿0.00000016
|
-0.70 |
$264.31K
₿4.51
|
$0.00999
₿0.
|
$0.009896
₿0.
|
|
$523.35
₿0
|
$346.51K
₿5.91
|
$264.31K
₿4.51
|
|
|
| 4002 |
|
$0.004954
₿0.000000098
|
0.50 |
$240.66K
₿1.79
|
$0.005008
₿0.
|
$0.004931
₿0.
|
|
$10.35K
₿0
|
$246.54K
₿4.91
|
$240.66K
₿1.79
|
|
|
| 4192 |
|
$0.001294
₿0.000000023
|
-0.50 |
$200.49K
₿1.15
|
$0.001327
₿0.
|
$0.00128
₿0.
|
|
$4.92
₿0
|
$517.63K
₿9.54
|
$200.49K
₿1.15
|
|
|
| 4551 |
|
$0.002715
₿0.000000051
|
2.50 |
$143.53K
₿1.24
|
$0.002708
₿0.
|
$0.002623
₿0.
|
|
$421.27
₿0
|
$176.29K
₿3.34
|
$143.53K
₿1.24
|
|
|
| 5464 |
|
$0.0004702
₿0.0000000073
|
7.30 |
$61.98K
₿0.97
|
$0.0004702
₿0.
|
$0.0004362
₿0.
|
|
$85.48
₿0
|
$85.19K
₿1.33
|
$61.98K
₿0.97
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6635 |
|
$0.00002046
₿0.00000000052
|
-4.50 |
$20.47K
₿0.53
|
$0.00002146
₿0.
|
$0.00002033
₿0.
|
|
$270.29
₿0
|
$20.47K
₿0.53
|
$20.47K
₿0.53
|
|
|
| 7273 |
|
$0.000007549
₿0.00000000011
|
2.30 |
$7.55K
₿0.12
|
$0.00000758
₿0.
|
$0.00000748
₿0.
|
|
$2.92
₿0
|
$7.55K
₿0.12
|
$7.55K
₿0.12
|
|
|
| 7331 |
|
$0.00001003
₿0.00000000049
|
-10.40 |
$9.32K
₿0.46
|
$0.00001114
₿0.
|
$0.00000953
₿0.
|
|
$470.02
₿0
|
$10.03K
₿0.49
|
$9.32K
₿0.46
|
|
|
| 7419 |
|
$0.0008148
₿0.00000023
|
6.50 |
$8.15K
₿2.36
|
$0.0008908
₿0.
|
$0.0007893
₿0.
|
|
$5.17K
₿0
|
$8.15K
₿2.36
|
$8.15K
₿2.36
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.00471
₿0.000000024
|
6.20 |
$0
₿0
|
$0.004824
₿0.
|
$0.004446
₿0.
|
|
$203.18
₿0
|
$4.71M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002849
₿0.0000000049
|
-0.20 |
$0
₿0
|
$0.0003109
₿0.
|
$0.0002771
₿0.
|
|
$12.72
₿0
|
$282.67M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
