Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (71)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
57	Internet Computer ICP	$2.51 ₿0.000040	-11.24	$1.4B ₿22.39K	$2.89 ₿0.000045	$2.51 ₿0.000040	$111.87M ₿1.79K	$1.4B ₿22.39K	$1.4B ₿22.39K
87	Filecoin FIL	$0.8164 ₿0.000013	-6.01	$644.63M ₿10.35K	$0.8985 ₿0.000014	$0.8146 ₿0.000013	$150.77M ₿2.43K	$1.6B ₿25.71K	$644.63M ₿10.35K
142	BitTorrent BTT	$0.0000002651 ₿0.0000000000042	-4.76	$261.39M ₿4.19K	$0.0000002803 ₿0.0000000000044	$0.0000002647 ₿0.0000000000041	$8.77M ₿140.8	$262.17M ₿4.21K	$261.39M ₿4.19K
211	Arweave AR	$2.19 ₿0.000035	-9.25	$144.57M ₿2.31K	$2.47 ₿0.000038	$2.2 ₿0.000035	$35.24M ₿564.8	$144.57M ₿2.31K	$144.57M ₿2.31K
287	Walrus WAL	$0.03729 ₿0.00000060	-10.59	$89.99M ₿1.46K	$0.04238 ₿0.00000066	$0.03722 ₿0.00000059	$8.77M ₿140.18	$187.23M ₿3.03K	$89.99M ₿1.46K
356	AIOZ Network AIOZ	$0.05545 ₿0.00000089	-5.59	$69.31M ₿1.11K	$0.05973 ₿0.00000094	$0.0552 ₿0.00000088	$5.16M ₿82.12	$70.03M ₿1.12K	$69.31M ₿1.11K
402	Impossible Cloud Network Token ICNT	$0.2353 ₿0.0000036	3.05	$59.76M ₿928	$0.238 ₿0.0000038	$0.2234 ₿0.0000035	$5.11M ₿72.62	$164.61M ₿2.56K	$59.76M ₿928
409	Holo HOT	$0.0003184 ₿0.0000000051	-5.93	$56.62M ₿911.45	$0.0003417 ₿0.0000000053	$0.0003187 ₿0.0000000051	$4.11M ₿64.73	$56.62M ₿911.45	$56.62M ₿911.45
545	Siacoin SC	$0.0007512 ₿0.000000012	-6.61	$37.41M ₿598.19	$0.0008057 ₿0.000000012	$0.0007497 ₿0.000000011	$4.41M ₿68.34	$37.41M ₿598.19	$37.41M ₿598.19
592	StorX SRX	$0.0546 ₿0.00000087	-0.13	$33.14M ₿530	$0.05488 ₿0.00000088	$0.03588 ₿0.00000056	$605.63K ₿9.65	$33.14M ₿530	$33.14M ₿530
730	Ocean Protocol OCEAN	$0.1215 ₿0.0000019	-3.37	$24.34M ₿389.23	$0.1262 ₿0.0000019	$0.1207 ₿0.0000019	$81.88K ₿1.31	$32.57M ₿520.87	$24.34M ₿389.23
756	Autonomi ANT	$0.06805 ₿0.0000010	-3.15	$22.69M ₿363.71	$0.0704 ₿0.0000011	$0.06741 ₿0.0000010	$343.33K ₿5.5	$81.65M ₿1.31K	$22.69M ₿363.71
1071	Storj STORJ	$0.08119 ₿0.0000013	-6.07	$11.68M ₿186.82	$0.08765 ₿0.0000013	$0.08125 ₿0.0000013	$7.72M ₿115.4	$34.53M ₿552.18	$11.68M ₿186.82
1108	RSS3 RSS3	$0.007214 ₿0.00000011	-2.61	$10.98M ₿175.8	$0.007485 ₿0.00000011	$0.00717 ₿0.00000011	$1.21M ₿19.38	$10.98M ₿175.8	$10.98M ₿175.8
1396	Iagon IAG	$0.01673 ₿0.00000026	-15.62	$6.29M ₿100.63	$0.01992 ₿0.00000031	$0.01636 ₿0.00000026	$110.02K ₿1.76	$16.74M ₿267.63	$6.29M ₿100.63
1479	OORT OORT	$0.007232 ₿0.00000011	-4.44	$5.6M ₿89.56	$0.007993 ₿0.00000012	$0.006983 ₿0.00000011	$107.45K ₿1.72	$14.45M ₿231.14	$5.6M ₿89.56
1703	Bluzelle BLZ	$0.008708 ₿0.00000013	-0.51	$4.11M ₿65.65	$0.009059 ₿0.00000014	$0.008694 ₿0.00000013	$142.31K ₿2.28	$4.35M ₿69.63	$4.11M ₿65.65
1774	Shadow Token SHDW	$0.02189 ₿0.00000035	-2.68	$3.7M ₿59.33	$0.02251 ₿0.00000035	$0.02183 ₿0.00000034	$27.22K ₿0.44	$3.7M ₿59.33	$3.7M ₿59.33
1782	Swarm BZZ	$0.05792 ₿0.00000092	-5.20	$3.66M ₿58.5	$0.06216 ₿0.00000099	$0.05599 ₿0.00000088	$253.38K ₿4.06	$3.66M ₿58.5	$3.66M ₿58.5
1801	CESS Network CESS	$0.001338 ₿0.000000021	-1.14	$3.55M ₿56.9	$0.001385 ₿0.000000021	$0.001336 ₿0.000000021	$166.85K ₿2.48	$13.39M ₿214.72	$3.55M ₿56.9
2097	Aleph ALEPH	$0.01309 ₿0.00000020	-3.33	$2.44M ₿39.18	$0.01357 ₿0.00000021	$0.01309 ₿0.00000020	$77.03K ₿1.23	$6.55M ₿105.08	$2.44M ₿39.18
2506	ProximaX XPX	$0.0002268 ₿0.0000000036	86.39	$1.47M ₿23.52	$0.0002666 ₿0.0000000042	$0.0001217 ₿0.0000000018	$59.89K ₿0.96	$2.04M ₿32.66	$1.47M ₿23.52
2530	AR.IO Network ARIO	$0.002248 ₿0.000000036	0.01*	$1.43M ₿22.92	$0.002248 ₿0.000000036	$0.002247 ₿0.000000034	$1.66 ₿0	$2.25M ₿36.1	$1.43M ₿22.92
2564	Cere Network CERE	$0.0002078 ₿0.0000000033	-0.01	$1.38M ₿22.06	$0.0002092 ₿0.0000000033	$0.0002069 ₿0.0000000032	$75.6K ₿1.21	$2.08M ₿33.24	$1.38M ₿22.06
2569	ScPrime SCP	$0.02425 ₿0.00000038	-4.39	$1.37M ₿21.94	$0.02543 ₿0.00000040	$0.02382 ₿0.00000037	$2.68K ₿0.04	$1.37M ₿21.94	$1.37M ₿21.94
2642	Phantasma SOUL	$0.00936 ₿0.00000014	-1.54	$1.27M ₿20.31	$0.009823 ₿0.00000015	$0.009268 ₿0.00000014	$326.43K ₿5.23	$1.27M ₿20.31	$1.27M ₿20.31
2723	Xandeum XAND	$0.0008822 ₿0.000000014	-4.93	$1.18M ₿18.88	$0.0009399 ₿0.000000014	$0.0008715 ₿0.000000013	$96.05 ₿0	$3.52M ₿56.45	$1.18M ₿18.88
2891	Pipe Network PIPE	$0.009929 ₿0.00000015	-19.02	$996.48K ₿16	$0.01238 ₿0.00000019	$0.009838 ₿0.00000015	$350.36K ₿5.62	$9.96M ₿160.02	$996.48K ₿16
2913	Real World Services RWS	$0.0162 ₿0.00000025	3.75	$964.45K ₿15.46	$0.01665 ₿0.00000026	$0.0154 ₿0.00000024	$150.17K ₿2.41	$1.61M ₿25.76	$964.45K ₿15.46
3499	WeSendit WSI	$0.0006104 ₿0.0000000097	-0.26	$527.72K ₿8.47	$0.0006266 ₿0.0000000099	$0.0005994 ₿0.0000000094	$5.4K ₿0.09	$911.72K ₿14.63	$527.72K ₿8.47
3781	Stratos STOS	$0.01061 ₿0.00000017	-3.75	$411.76K ₿6.58	$0.01102 ₿0.00000017	$0.01015 ₿0.00000016	$106.71K ₿1.71	$1.06M ₿16.97	$411.76K ₿6.58
4434	Crust Network CRU	$0.008873 ₿0.00000014	-2.97	$240.36K ₿3.85	$0.009173 ₿0.00000014	$0.008873 ₿0.00000014	$11.74K ₿0.19	$315.11K ₿5.05	$240.36K ₿3.85
5069	Coldstack CLS	$0.008035 ₿0.00000012	-0.56	$146.09K ₿2.34	$0.008088 ₿0.00000012	$0.008032 ₿0.00000012	$23.28K ₿0.37	$399.87K ₿6.39	$146.09K ₿2.34
5588	Jackal Protocol JKL	$0.0007917 ₿0.000000012	1.99	$105.25K ₿1.69	$0.000828 ₿0.000000013	$0.0007158 ₿0.000000011	$600.25 ₿0.01	$144.65K ₿2.32	$105.25K ₿1.69
5901	Obscra OBX	$0.00009695 ₿0.0000000015	-14.15	$86.78K ₿1.44	$0.0001651 ₿0.0000000025	$0.00009338 ₿0.0000000014	$87.59K ₿1.4	$93.39K ₿1.55	$86.78K ₿1.44
6191	0chain ZCN	$0.001498 ₿0.000000023	-0.72	$72.51K ₿1.16	$0.001546 ₿0.000000024	$0.001487 ₿0.000000023	$51.45 ₿0	$599.27K ₿9.56	$72.51K ₿1.16
6345	Big Data Protocol BDP	$0.002751 ₿0.000000044	-7.31	$66.51K ₿1.07	$0.002984 ₿0.000000046	$0.002742 ₿0.000000044	$231.41 ₿0	$178.74K ₿2.87	$66.51K ₿1.07
8312	Archivas RCHV	$0.00002169 ₿0.00000000034	-10.85	$21.71K ₿0.35	$0.0000244 ₿0.00000000037	$0.00002163 ₿0.00000000034	$866.96 ₿0.01	$21.71K ₿0.35	$21.71K ₿0.35
8526	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0	$0	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
8663	Verida Token VDA	$0.00005167 ₿0.00000000067	0	$18.16K ₿0.24	$0	$0	$1.08 ₿0	$51.68K ₿0.67	$18.16K ₿0.24
9614	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
9889	Serenity SERSH	$0.0001997 ₿0.0000000027	0	$9.37K ₿0.13	$0	$0	$169.08 ₿0	$19.79K ₿0.27	$9.37K ₿0.13
10380	SolBox SOLBOX	$0.000007089 ₿0.00000000011	-5.03	$7.09K ₿0.11	$0.0000076 ₿0.00000000011	$0.00000705 ₿0.00000000011	$101.47 ₿0	$7.09K ₿0.11	$7.09K ₿0.11
12107	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0	$0	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.002663 ₿0.000000042	72.09	$0 ₿0	$0.002692 ₿0.000000043	$0.0015 ₿0.000000023	$815.54 ₿0.01	$2.67M ₿42.7	$0 ₿0
—	Functionland FULA	$0.0002008 ₿0.0000000032	-6.56	$0 ₿0	$0.0002162 ₿0.0000000034	$0.0002022 ₿0.0000000032	$2.15 ₿0	$0	$0 ₿0
—	VaultRAM V	$0.00001811 ₿0.00000000028	-13.42	$0 ₿0	$0.00002093 ₿0.00000000033	$0.00001811 ₿0.00000000028	$2.78K ₿0.04	$4.98M ₿78.55	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0	$0	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000002537 ₿0.0000000000040	-99.92	$0 ₿0	$0.0003252 ₿0.0000000051	$0.0000002207 ₿0.0000000000034	$0.69 ₿0	$251.2K ₿4.03	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}