Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.17 ₿0.000034	-1.10	$1.21B ₿19.09K	$2.2 ₿0.000035	$2.14 ₿0.000034	$30.3M ₿514.56	$1.21B ₿19.09K	$1.21B ₿19.09K
90	Filecoin FIL	$0.7329 ₿0.000011	-1.20	$590.89M ₿9.56K	$0.7407 ₿0.000012	$0.7229 ₿0.000011	$40.88M ₿824.21	$1.43B ₿23.44K	$590.89M ₿9.56K
138	BitTorrent BTT	$0.0000002716 ₿0.0000000000041	0.30	$268.39M ₿4.14K	$0.0000002726 ₿0.0000000000045	$0.0000002681 ₿0.0000000000041	$4.58M ₿169.33	$269.19M ₿4.16K	$268.39M ₿4.14K
223	Arweave AR	$1.87 ₿0.000030	-1.00	$122.87M ₿2K	$1.9 ₿0.000031	$1.82 ₿0.000030	$9.1M ₿134.98	$122.87M ₿2K	$122.87M ₿2K
329	Walrus WAL	$0.02948 ₿0.00000048	-1.70	$72.45M ₿1.18K	$0.03003 ₿0.00000050	$0.02901 ₿0.00000048	$2.71M ₿65.39	$147.45M ₿2.4K	$72.45M ₿1.18K
364	AIOZ Network AIOZ	$0.04958 ₿0.00000078	0.50	$62.86M ₿986.17	$0.04991 ₿0.00000082	$0.04879 ₿0.00000078	$3.78M ₿66.43	$62.87M ₿988.32	$62.86M ₿986.17
373	Holo HOT	$0.0003417 ₿0.0000000054	-0.80	$60.73M ₿973.14	$0.0003804 ₿0.0000000058	$0.0003341 ₿0.0000000054	$8.19M ₿67.14	$60.73M ₿973.14	$60.73M ₿973.14
451	Impossible Cloud Network Token ICNT	$0.172 ₿0.0000024	0.30	$120.45M ₿670.36	$0.1755 ₿0.0000027	$0.1665 ₿0.0000024	$1.01M ₿31.13	$120.45M ₿1.73K	$120.45M ₿670.36
621	StorX SRX	$0.05049 ₿0.00000079	0	$30.71M ₿484.68	$0.05062 ₿0.00000083	$0.05038 ₿0.00000079	$1.92M ₿31.24	$30.71M ₿484.68	$30.71M ₿484.68
653	Siacoin SC	$0.000577 ₿0.0000000094	-1.10	$28.71M ₿472.09	$0.0005915 ₿0.0000000098	$0.000571 ₿0.0000000094	$1.23M ₿40.11	$28.71M ₿472.09	$28.71M ₿472.09
699	Ocean Protocol OCEAN	$0.1066 ₿0.0000017	-1.00	$25.71M ₿415.49	$0.1077 ₿0.0000017	$0.1055 ₿0.0000017	$13.75K ₿0.76	$28.56M ₿461.62	$25.71M ₿415.49
935	Autonomi ANT	$0.04606 ₿0.00000094	7.30	$15.69M ₿323.32	$0.04525 ₿0.00000098	$0.03732 ₿0.00000094	$398.15K ₿5.54	$55.17M ₿1.14K	$15.69M ₿323.32
1128	Storj STORJ	$0.07367 ₿0.0000011	-0.70	$31.32M ₿164.08	$0.07429 ₿0.0000011	$0.07266 ₿0.0000011	$5.64M ₿112.33	$31.32M ₿484.97	$31.32M ₿164.08
1228	Iagon IAG	$0.02297 ₿0.00000031	-1.30	$8.64M ₿117.55	$0.02391 ₿0.00000034	$0.02293 ₿0.00000030	$63.68K ₿1.48	$22.98M ₿312.61	$8.64M ₿117.55
1353	RSS3 RSS3	$0.004687 ₿0.000000082	4.90	$7.13M ₿125.39	$0.004936 ₿0.000000086	$0.004387 ₿0.000000082	$1.14M ₿18.44	$7.13M ₿125.39	$7.13M ₿125.39
1783	CESS Network CESS	$0.001375 ₿0.000000019	-3.30	$3.64M ₿52.68	$0.001412 ₿0.000000020	$0.001268 ₿0.000000019	$216.54K ₿1.55	$13.73M ₿198.78	$3.64M ₿52.68
1842	Bluzelle BLZ	$0.00698 ₿0.00000011	-0.30	$3.3M ₿52.83	$0.007048 ₿0.00000011	$0.006908 ₿0.00000011	$62.83K ₿1.01	$3.49M ₿56.03	$3.3M ₿52.83
1883	Shadow Token SHDW	$0.0184 ₿0.00000029	-2.00	$3.11M ₿49.97	$0.01898 ₿0.00000031	$0.01828 ₿0.00000029	$11.88K ₿0.13	$3.11M ₿49.97	$3.11M ₿49.97
1916	Swarm BZZ	$0.04724 ₿0.00000057	-3.90	$2.98M ₿36.42	$0.04871 ₿0.00000065	$0.04664 ₿0.00000057	$247.01K ₿5.22	$2.98M ₿36.42	$2.98M ₿36.42
2230	Aleph ALEPH	$0.01038 ₿0.00000015	-1.70	$5.19M ₿29.54	$0.01061 ₿0.00000020	$0.01037 ₿0.00000015	$66.7K ₿4.47	$5.19M ₿79.22	$5.19M ₿29.54
2302	Phantasma SOUL	$0.01309 ₿0.00000024	2.60	$1.79M ₿33.34	$0.01376 ₿0.00000024	$0.01199 ₿0.00000021	$31.86K ₿1.4	$1.79M ₿33.34	$1.79M ₿33.34
2518	OORT OORT	$0.001738 ₿0.000000055	-12.20	$1.39M ₿44.06	$0.002015 ₿0.000000058	$0.001722 ₿0.000000055	$24.34K ₿1.1	$3.48M ₿110.69	$1.39M ₿44.06
2540	Cere Network CERE	$0.0002066 ₿0.0000000032	2.70	$2.07M ₿21.65	$0.0002066 ₿0.0000000033	$0.0002016 ₿0.0000000032	$215.6 ₿0	$2.07M ₿32.62	$2.07M ₿21.65
2693	Pipe Network PIPE	$0.01185 ₿0.00000017	-0.20	$1.18M ₿17.23	$0.01189 ₿0.00000019	$0.01162 ₿0.00000017	$30.57K ₿2.68	$11.83M ₿172.33	$1.18M ₿17.23
2941	AR.IO Network ARIO	$0.001358 ₿0.000000020	-0.01*	$916K ₿13.23	$0.001358 ₿0.000000021	$0.001345 ₿0.000000020	$79.56 ₿0	$1.36M ₿20.21	$916K ₿13.23
3018	ScPrime SCP	$0.01503 ₿0.00000021	-3.60	$851.48K ₿12.22	$0.01532 ₿0.00000022	$0.01488 ₿0.00000021	$2.86K ₿0.04	$851.48K ₿12.22	$851.48K ₿12.22
3387	ProximaX XPX	$0.00009291 ₿0.0000000013	0.50	$602.83K ₿8.96	$0.00009532 ₿0.0000000015	$0.00009207 ₿0.0000000012	$52.75K ₿0.88	$837.05K ₿12.44	$602.83K ₿8.96
3389	Real World Services RWS	$0.01018 ₿0.00000017	0.50	$605.42K ₿10.51	$0.01031 ₿0.00000018	$0.009904 ₿0.00000017	$25.97K ₿0.98	$1.01M ₿17.52	$605.42K ₿10.51
3509	WeSendit WSI	$0.0006136 ₿0.000000010	-4.40	$530.42K ₿9.46	$0.0006433 ₿0.000000011	$0.0006112 ₿0.000000010	$5.74K ₿0.16	$913.03K ₿16.19	$530.42K ₿9.46
4242	Crust Network CRU	$0.01079 ₿0.00000016	-1.00	$288.28K ₿4.51	$0.01089 ₿0.00000017	$0.01076 ₿0.00000016	$11.37K ₿0.24	$377.94K ₿5.91	$288.28K ₿4.51
5004	Xandeum XAND	$0.0001199 ₿0.0000000019	-33.60	$185.21K ₿2.57	$0	$0	$151.15 ₿0	$481.73K ₿7.68	$185.21K ₿2.57
5221	Stratos STOS	$0.003572 ₿0.00000015	3.60	$138.6K ₿6	$0.003598 ₿0.00000015	$0.00343 ₿0.00000015	$231.81 ₿0	$357.21K ₿15.47	$138.6K ₿6
5628	Coldstack CLS	$0.005966 ₿0.000000098	0.20	$296.94K ₿1.79	$0.005981 ₿0.00000010	$0.005943 ₿0.000000098	$9.32K ₿0.16	$296.94K ₿4.91	$296.94K ₿1.79
6147	Big Data Protocol BDP	$0.003255 ₿0.000000051	-7.20	$211.36K ₿1.24	$0.003304 ₿0.000000051	$0.003252 ₿0.000000050	$1.88K ₿0	$211.36K ₿3.34	$211.36K ₿1.24
6257	0chain ZCN	$0.00153 ₿0.000000023	-1.70	$612.18K ₿1.15	$0.001569 ₿0.000000024	$0.001508 ₿0.000000023	$5.73 ₿0	$612.18K ₿9.54	$612.18K ₿1.15
6520	Jackal Protocol JKL	$0.0004785 ₿0.0000000073	-2.30	$63.07K ₿0.97	$0.0004953 ₿0.0000000083	$0.0004715 ₿0.0000000072	$128.81 ₿0.01	$86.68K ₿1.33	$63.07K ₿0.97
8322	Obscra OBX	$0.00002618 ₿0.00000000049	-2.00	$24.33K ₿0.46	$0.00002672 ₿0.00000000049	$0.0000215 ₿0.00000000042	$1.81K ₿0.02	$26.18K ₿0.49	$24.33K ₿0.46
8354	Archivas RCHV	$0.00002396 ₿0.00000000052	0.32	$23.97K ₿0.53	$0.00002407 ₿0.00000000053	$0.00002377 ₿0.00000000052	$3.06 ₿0	$23.97K ₿0.53	$23.97K ₿0.53
8970	Verida Token VDA	$0.00004975 ₿0.00000000079	-1.30	$17.52K ₿0.28	$0	$0	$6.76 ₿0	$49.75K ₿0.8	$17.52K ₿0.28
9970	CAMELL CAMT	$0.00001089 ₿0.00000000014	-83.70	$10.89K ₿0.14	$0	$0	$11.27 ₿0	$10.89K ₿0.14	$10.89K ₿0.14
10441	Nerve NRV	$0.0008454 ₿0.00000023	24.00	$8.46K ₿2.36	$0.0008602 ₿0.0000095	$0.0007491 ₿0.00000019	$6.68K ₿6.93	$8.46K ₿2.36	$8.46K ₿2.36
10648	SolBox SOLBOX	$0.000007649 ₿0.00000000011	-0.50	$7.65K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$3.37 ₿0	$7.65K ₿0.12	$7.65K ₿0.12
11544	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000024	-20.90	$0 ₿0	$0.003911 ₿0.000000051	$0.001585 ₿0.000000024	$582.2 ₿0.01	$1.59M ₿24.46	$0 ₿0
—	Functionland FULA	$0.0002162 ₿0.0000000024	-3.17	$0 ₿0	$0.0002245	$0.000213	$1.46 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0003002 ₿0.0000000049	113,706.94	$0 ₿0	$0.0003786 ₿0.0000000050	$0.0000002638 ₿0.000000000010	$10.4K ₿0	$297.02M ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}