Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 59 |
|
$2.22
₿0.000034
|
-2.70 |
$1.24B
₿19.09K
|
$2.29
₿0.
|
$2.21
₿0.
|
|
$28.01M
₿0
|
$1.24B
₿19.09K
|
$1.24B
₿19.09K
|
|
|
| 94 |
|
$0.6261
₿0.000011
|
-6.70 |
$513.17M
₿9.56K
|
$0.6753
₿0.
|
$0.6124
₿0.
|
|
$64.9M
₿0
|
$1.23B
₿23.44K
|
$513.17M
₿9.56K
|
|
|
| 136 |
|
$0.0000002611
₿0.0000000000041
|
0 |
$257.92M
₿4.14K
|
$0.0000002614
₿0.
|
$0.000000259
₿0.
|
|
$7.03M
₿0
|
$258.69M
₿4.16K
|
$257.92M
₿4.14K
|
|
|
| 219 |
|
$1.78
₿0.000030
|
-1.00 |
$117.01M
₿2K
|
$1.83
₿0.
|
$1.75
₿0.
|
|
$4.48M
₿0
|
$117.01M
₿2K
|
$117.01M
₿2K
|
|
|
| 361 |
|
$0.04804
₿0.00000078
|
0.80 |
$61.15M
₿986.17
|
$0.04902
₿0.
|
$0.04676
₿0.
|
|
$3.1M
₿0
|
$61.15M
₿988.32
|
$61.15M
₿986.17
|
|
|
| 373 |
|
$0.0003276
₿0.0000000054
|
-0.70 |
$57.93M
₿973.14
|
$0.0003322
₿0.
|
$0.0003246
₿0.
|
|
$3.85M
₿0
|
$57.93M
₿973.14
|
$57.93M
₿973.14
|
|
|
| 390 |
|
$0.0216
₿0.00000048
|
2.40 |
$54.26M
₿1.18K
|
$0.02164
₿0.
|
$0.0202
₿0.
|
|
$5.72M
₿0
|
$108.07M
₿2.4K
|
$54.26M
₿1.18K
|
|
|
| 578 |
|
$0.1268
₿0.0000024
|
-2.70 |
$32.09M
₿670.36
|
$0.1307
₿0.
|
$0.1256
₿0.
|
|
$653.06K
₿0
|
$88.78M
₿1.73K
|
$32.09M
₿670.36
|
|
|
| 586 |
|
$0.05145
₿0.00000079
|
0.20 |
$31.26M
₿484.68
|
$0.05178
₿0.
|
$0.05123
₿0.
|
|
$1.79M
₿0
|
$31.26M
₿484.68
|
$31.26M
₿484.68
|
|
|
| 689 |
|
$0.1029
₿0.0000017
|
9.70 |
$24.82M
₿415.49
|
$0.1223
₿0.
|
$0.09819
₿0.
|
|
$761.43K
₿0
|
$27.57M
₿461.62
|
$24.82M
₿415.49
|
|
|
| 717 |
|
$0.0004518
₿0.0000000094
|
-2.60 |
$22.48M
₿472.09
|
$0.0004649
₿0.
|
$0.0004457
₿0.
|
|
$354.52K
₿0
|
$22.48M
₿472.09
|
$22.48M
₿472.09
|
|
|
| 849 |
|
$0.04045
₿0.0000011
|
-3.70 |
$17.19M
₿164.08
|
$0.04321
₿0.
|
$0.04019
₿0.
|
|
$8.02M
₿0
|
$17.19M
₿484.97
|
$17.19M
₿164.08
|
|
|
| 1065 |
|
$0.03181
₿0.00000094
|
-0.70 |
$10.87M
₿323.32
|
$0.03984
₿0.
|
$0.03743
₿0.
|
|
$171.32K
₿0
|
$38.18M
₿1.14K
|
$10.87M
₿323.32
|
|
|
| 1121 |
|
$0.02059
₿0.00000031
|
3.30 |
$9.86M
₿117.55
|
$0.02055
₿0.
|
$0.01967
₿0.
|
|
$11.82K
₿0
|
$20.6M
₿312.61
|
$9.86M
₿117.55
|
|
|
| 1327 |
|
$0.004492
₿0.000000082
|
-1.80 |
$6.83M
₿125.39
|
$0.004453
₿0.
|
$0.004382
₿0.
|
|
$43.62K
₿0
|
$6.83M
₿125.39
|
$6.83M
₿125.39
|
|
|
| 1678 |
|
$0.001485
₿0.000000019
|
2.60 |
$3.94M
₿52.68
|
$0.001519
₿0.
|
$0.00126
₿0.
|
|
$468.35K
₿0
|
$14.85M
₿198.78
|
$3.94M
₿52.68
|
|
|
| 1800 |
|
$0.00942
₿0.00000015
|
-3.10 |
$3.2M
₿29.54
|
$0.009722
₿0.
|
$0.009348
₿0.
|
|
$150.88K
₿0
|
$4.71M
₿79.22
|
$3.2M
₿29.54
|
|
|
| 1833 |
|
$0.006356
₿0.00000011
|
-0.60 |
$3.03M
₿52.83
|
$0.006543
₿0.
|
$0.006289
₿0.
|
|
$78.84K
₿0
|
$3.18M
₿56.03
|
$3.03M
₿52.83
|
|
|
| 1869 |
|
$0.01709
₿0.00000029
|
2.30 |
$2.89M
₿49.97
|
$0.01895
₿0.
|
$0.01679
₿0.
|
|
$118.34K
₿0
|
$2.89M
₿49.97
|
$2.89M
₿49.97
|
|
|
| 1950 |
|
$0.03969
₿0.00000057
|
0.60 |
$2.51M
₿36.42
|
$0.04024
₿0.
|
$0.03913
₿0.
|
|
$92.05K
₿0
|
$2.51M
₿36.42
|
$2.51M
₿36.42
|
|
|
| 1973 |
|
$0.02443
₿0.00000017
|
47.30 |
$2.46M
₿17.23
|
$0.03428
₿0.
|
$0.01699
₿0.
|
|
$1.71M
₿0
|
$24.58M
₿172.33
|
$2.46M
₿17.23
|
|
|
| 2190 |
|
$0.0002069
₿0.0000000032
|
-0.20 |
$1.85M
₿21.65
|
$0.0002105
₿0.
|
$0.000204
₿0.
|
|
$8.2K
₿0
|
$2.07M
₿32.62
|
$1.85M
₿21.65
|
|
|
| 2503 |
|
$0.02176
₿0.00000021
|
1.40 |
$1.23M
₿12.22
|
$0.02295
₿0.
|
$0.02058
₿0.
|
|
$2.21K
₿0
|
$1.23M
₿12.22
|
$1.23M
₿12.22
|
|
|
| 2516 |
|
$0.001478
₿0.000000055
|
-5.40 |
$1.2M
₿44.06
|
$0.001573
₿0.
|
$0.001473
₿0.
|
|
$77.88K
₿0
|
$2.95M
₿110.69
|
$1.2M
₿44.06
|
|
|
| 2557 |
|
$0.008255
₿0.00000024
|
-8.60 |
$1.13M
₿33.34
|
$0.01347
₿0.
|
$0.007173
₿0.
|
|
$55.28K
₿0
|
$1.13M
₿33.34
|
$1.13M
₿33.34
|
|
|
| 2647 |
|
$0.0003315
₿0.0000000019
|
-0.90 |
$1.03M
₿2.57
|
$0.000337
₿0.
|
$0.0003295
₿0.
|
|
$103.84
₿0
|
$1.33M
₿7.68
|
$1.03M
₿2.57
|
|
|
| 3040 |
|
$0.0001013
₿0.0000000013
|
1.80 |
$656.12K
₿8.96
|
$0.0001026
₿0.
|
$0.00009891
₿0.
|
|
$55.3K
₿0
|
$911.04K
₿12.44
|
$656.12K
₿8.96
|
|
|
| 3207 |
|
$0.000813
₿0.000000020
|
-24.70 |
$548.39K
₿13.23
|
$0.001087
₿0.
|
$0.0008083
₿0.
|
|
$2.02K
₿0
|
$813.05K
₿20.21
|
$548.39K
₿13.23
|
|
|
| 3318 |
|
$0.007996
₿0.00000017
|
0.60 |
$486.38K
₿10.51
|
$0.008131
₿0.
|
$0.007728
₿0.
|
|
$19.77K
₿0
|
$792.42K
₿17.52
|
$486.38K
₿10.51
|
|
|
| 3474 |
|
$0.0004739
₿0.000000010
|
-10.60 |
$402.72K
₿9.46
|
$0.0006015
₿0.
|
$0.0004725
₿0.
|
|
$7.24K
₿0
|
$705.32K
₿16.19
|
$402.72K
₿9.46
|
|
|
| 3556 |
|
$0.009083
₿0.00000015
|
114.70 |
$352.46K
₿6
|
$0.009166
₿0.
|
$0.008989
₿0.
|
|
$1.47
₿0
|
$908.38K
₿15.47
|
$352.46K
₿6
|
|
|
| 3908 |
|
$0.009892
₿0.00000016
|
-0.70 |
$264.28K
₿4.51
|
$0.00999
₿0.
|
$0.00989
₿0.
|
|
$9.88K
₿0
|
$346.47K
₿5.91
|
$264.28K
₿4.51
|
|
|
| 3990 |
|
$0.004957
₿0.000000098
|
0.60 |
$240.8K
₿1.79
|
$0.005008
₿0.
|
$0.004931
₿0.
|
|
$9.62K
₿0
|
$246.69K
₿4.91
|
$240.8K
₿1.79
|
|
|
| 4179 |
|
$0.001296
₿0.000000023
|
-0.10 |
$200.91K
₿1.15
|
$0.001327
₿0.
|
$0.00128
₿0.
|
|
$4.93
₿0
|
$518.71K
₿9.54
|
$200.91K
₿1.15
|
|
|
| 4545 |
|
$0.002707
₿0.000000051
|
3.00 |
$143.1K
₿1.24
|
$0.002715
₿0.
|
$0.002624
₿0.
|
|
$420.01
₿0
|
$175.76K
₿3.34
|
$143.1K
₿1.24
|
|
|
| 5475 |
|
$0.0004719
₿0.0000000073
|
7.10 |
$62.2K
₿0.97
|
$0.0004709
₿0.
|
$0.0004362
₿0.
|
|
$85.78
₿0
|
$85.49K
₿1.33
|
$62.2K
₿0.97
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6649 |
|
$0.00002048
₿0.00000000052
|
-4.40 |
$20.49K
₿0.53
|
$0.00002146
₿0.
|
$0.00002033
₿0.
|
|
$270.5
₿0
|
$20.49K
₿0.53
|
$20.49K
₿0.53
|
|
|
| 7273 |
|
$0.000007549
₿0.00000000011
|
2.30 |
$7.55K
₿0.12
|
$0.00000758
₿0.
|
$0.00000748
₿0.
|
|
$2.92
₿0
|
$7.55K
₿0.12
|
$7.55K
₿0.12
|
|
|
| 7348 |
|
$0.00001001
₿0.00000000049
|
-9.80 |
$9.3K
₿0.46
|
$0.00001114
₿0.
|
$0.00000953
₿0.
|
|
$469.06
₿0
|
$10.01K
₿0.49
|
$9.3K
₿0.46
|
|
|
| 7437 |
|
$0.0008049
₿0.00000023
|
1.50 |
$8.05K
₿2.36
|
$0.0008908
₿0.
|
$0.0007911
₿0.
|
|
$4.88K
₿0
|
$8.05K
₿2.36
|
$8.05K
₿2.36
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004405
₿0.000000024
|
2.00 |
$0
₿0
|
$0.004824
₿0.
|
$0.004385
₿0.
|
|
$238.2
₿0
|
$4.41M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002856
₿0.0000000049
|
-0.30 |
$0
₿0
|
$0.0004553
₿0.
|
$0.0002771
₿0.
|
|
$12.75
₿0
|
$282.82M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
