Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (42)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	Internet Computer ICP	$13.85 ₿0.00022	10.55	$6.42B ₿104.51K	$13.87 ₿0.00024	$11.89 ₿0.00022	$257.21M ₿4.01K	$7.18B ₿116.95K	$6.42B ₿104.51K
31	Filecoin FIL	$6.21 ₿0.00012	4.02	$3.36B ₿65.49K	$6.27 ₿0.00013	$5.55 ₿0.00012	$304.01M ₿4.95K	$12.19B ₿240.11K	$3.36B ₿65.49K
58	Arweave AR	$27.83 ₿0.00044	10.54	$1.83B ₿28.72K	$28.11 ₿0.00046	$22.76 ₿0.00043	$87.16M ₿462.18	$1.83B ₿28.72K	$1.83B ₿28.72K
129	AIOZ Network AIOZ	$0.6204 ₿0.000011	-3.02	$672.58M ₿12.29K	$0.6603 ₿0.000012	$0.5634 ₿0.000011	$9.65M ₿99.58	$674.54M ₿12.3K	$672.58M ₿12.29K
152	Ocean Protocol OCEAN	$0.8813 ₿0.000015	3.25	$536.36M ₿9.44K	$0.8942 ₿0.000016	$0.7836 ₿0.000015	$51.39M ₿693.8	$1.25B ₿21.92K	$536.36M ₿9.44K
190	Holo HOT	$0.002341 ₿0.000000043	3.94	$415.98M ₿7.76K	$0.002366 ₿0.000000045	$0.002094 ₿0.000000043	$15.04M ₿204.56	$415.98M ₿7.76K	$415.98M ₿7.76K
194	Siacoin SC	$0.007046 ₿0.00000013	0.65	$401.8M ₿7.7K	$0.00712 ₿0.00000013	$0.006567 ₿0.00000013	$8.72M ₿107.11	$401.98M ₿7.7K	$401.8M ₿7.7K
258	RSS3 RSS3	$0.3661 ₿0.0000060	-3.38	$247.08M ₿3.95K	$0.3847 ₿0.0000065	$0.3316 ₿0.0000060	$6.32M ₿77.5	$366.1M ₿6.08K	$247.08M ₿3.95K
313	Shadow Token SHDW	$1.13 ₿0.000027	1.56	$182.41M ₿4.41K	$1.15 ₿0.000031	$1.04 ₿0.000026	$2.29M ₿53.41	$191.89M ₿4.64K	$182.41M ₿4.41K
326	Bluzelle BLZ	$0.4053 ₿0.0000062	-7.29	$173.01M ₿2.67K	$0.4372 ₿0.0000063	$0.3957 ₿0.0000060	$24.33M ₿110.02	$202.08M ₿3.11K	$173.01M ₿2.67K
535	Storj STORJ	$0.5415 ₿0.0000099	2.02	$77.98M ₿1.43K	$0.5479 ₿0.000010	$0.4902 ₿0.0000098	$13.05M ₿293.65	$230.47M ₿4.23K	$77.98M ₿1.43K
634	Iagon IAG	$0.149 ₿0.0000027	6.54	$58.34M ₿1.08K	$0.1512 ₿0.0000029	$0.1293 ₿0.0000027	$371.93K ₿6.92	$148.86M ₿2.77K	$58.34M ₿1.08K
636	Stratos STOS	$0.9324 ₿0.000018	3.04	$57.98M ₿1.16K	$0.9395 ₿0.000019	$0.8662 ₿0.000018	$303.37K ₿1.98	$93.33M ₿1.86K	$57.98M ₿1.16K
763	Cere Network CERE	$0.00628 ₿0.00000010	4.73	$41.43M ₿695.06	$0.00633 ₿0.00000010	$0.005703 ₿0.000000098	$900.36K ₿16.07	$62.76M ₿1.05K	$41.43M ₿695.06
825	Jackal Protocol JKL	$0.3684 ₿0.0000070	5.60	$36.25M ₿690.85	$0.3752 ₿0.0000074	$0.3335 ₿0.0000070	$72.19K ₿1.24	$53.35M ₿1.02K	$36.25M ₿690.85
826	Crust Network CRU	$1.2 ₿0.000019	-10.86	$36.22M ₿594.4	$1.35 ₿0.000021	$1.16 ₿0.000019	$1.38M ₿18.48	$38.03M ₿624.17	$36.22M ₿594.4
942	Aleph ALEPH	$0.1513 ₿0.0000034	-4.27	$27.86M ₿649.95	$0.1585 ₿0.0000046	$0.1372 ₿0.0000029	$1.45M ₿175.09	$74.72M ₿1.74K	$27.86M ₿649.95
970	Swarm BZZ	$0.42 ₿0.0000082	-3.90	$26.51M ₿524.1	$0.4396 ₿0.0000082	$0.4183 ₿0.0000080	$1.05M ₿15.67	$26.51M ₿524.1	$26.51M ₿524.1
1161	StorX SRX	$0.03777 ₿0.00000058	-1.19	$17.09M ₿264.61	$0.03843 ₿0.00000058	$0.03767 ₿0.00000056	$583.88K ₿10.79	$22.39M ₿346.52	$17.09M ₿264.61
1199	MaidSafeCoin EMAID	$0.5471 ₿0.0000099	-1.45	$15.99M ₿290.28	$0.5552 ₿0.0000099	$0.53 ₿0.0000095	$58.98K ₿0.49	$15.99M ₿290.28	$15.99M ₿290.28
1203	Phantasma SOUL	$0.1267 ₿0.0000022	0.03	$15.91M ₿284.87	$0.1348 ₿0.0000023	$0.1233 ₿0.0000021	$167.24K ₿4.43	$15.91M ₿284.87	$15.91M ₿284.87
1357	Lambda LAMB	$0.006068 ₿0.00000011	0.92	$11.28M ₿220.15	$0.006507 ₿0.00000012	$0.005511 ₿0.00000011	$1.07M ₿20.17	$36.38M ₿709.75	$11.28M ₿220.15
1478	ScPrime SCP	$0.1611 ₿0.0000025	6.22	$8.81M ₿137.29	$0.1698 ₿0.0000025	$0.1516 ₿0.0000023	$4.35K ₿0.01	$8.85M ₿137.84	$8.81M ₿137.29
1601	0chain ZCN	$0.1434 ₿0.0000023	3.35	$6.94M ₿112.72	$0.1451 ₿0.0000023	$0.1309 ₿0.0000021	$11.88K ₿0.05	$57.36M ₿931.55	$6.94M ₿112.72
1641	ProximaX XPX	$0.001001 ₿0.000000016	3.50	$6.49M ₿106.45	$0.001014 ₿0.000000017	$0.000964 ₿0.000000015	$30.09K ₿0.65	$9.02M ₿147.81	$6.49M ₿106.45
1780	Big Data Protocol BDP	$0.2068 ₿0.0000037	2.99	$4.99M ₿89.68	$0.2183 ₿0.0000039	$0.1959 ₿0.0000035	$422.28K ₿3.19	$13.42M ₿240.99	$4.99M ₿89.68
1906	Coldstack CLS	$0.2146 ₿0.0000034	-0.75	$3.9M ₿62.25	$0.242 ₿0.0000034	$0.2096 ₿0.0000032	$156.76K ₿2.11	$10.68M ₿170.38	$3.9M ₿62.25
1992	WeSendit WSI	$0.01238 ₿0.00000024	5.05	$3.25M ₿62.92	$0.01242 ₿0.00000024	$0.01145 ₿0.00000023	$132.82K ₿1.99	$18.45M ₿359.2	$3.25M ₿62.92
2175	Serenity Shield SERSH	$0.4945 ₿0.0000090	-1.15	$2.4M ₿39.65	$0.5096 ₿0.0000099	$0.4575 ₿0.0000085	$3.39M ₿105.58	$49.25M ₿899.69	$2.4M ₿39.65
2555	PAC Global PAC	$0.00007131 ₿0.0000000012	7.57	$1.24M ₿22.4	$0.00007799 ₿0.0000000017	$0.00006532 ₿0.0000000011	$27.82K ₿0.59	$3.57M ₿64.21	$1.24M ₿22.4
3574	SONM SNM	$0.003464 ₿0.000000046	4.47	$154.1K ₿2.08	$0.003518 ₿0.000000048	$0.003224 ₿0.000000044	$16.1K ₿0.23	$154.1K ₿2.08	$154.1K ₿2.08
3634	Opacity OPCT	$0.001136 ₿0.000000020	0	$136.19K ₿2.4	$0	$0	$1.53 ₿0	$147.79K ₿2.61	$136.19K ₿2.4
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.02655 ₿0.00000049	-1.82	$0 ₿0	$0.02721 ₿0.00000052	$0.02539 ₿0.00000048	$21.8K ₿0.53	$106.28M ₿1.96K	$0 ₿0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.01312 ₿0.00000019	2.71	$0 ₿0	$0.01313 ₿0.00000019	$0.01247 ₿0.00000018	$6.71K ₿0.09	$0	$0 ₿0
—	Denet File Token DE	$0.3241 ₿0.0000034	21.21	$0 ₿0	$0.337 ₿0.0000038	$0.2544 ₿0.0000032	$53.49K ₿0.48	$47.09M ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000001289 ₿0.000000000021	-3.80	$0 ₿0	$0.000001349 ₿0.000000000023	$0.00000121 ₿0.000000000021	$1.61K ₿0.05	$1.28M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001294 ₿0.0000000041	2.95	$0 ₿0	$0.0001303	$0.0001216	$7.34 ₿0	$99.53K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$6.2 ₿0.00012	4.15	$0 ₿0	$6.31 ₿0.00013	$5.59 ₿0.00012	$2.01M ₿54.85	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}