Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (60)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Internet Computer ICP	$5.08 ₿0.00022	1.05	$2.72B ₿104.51K	$5.13 ₿0.00024	$4.98 ₿0.00022	$42.53M ₿4.01K	$2.72B ₿116.95K	$2.72B ₿104.51K
67	Filecoin FIL	$2.36 ₿0.00012	-0.43	$1.6B ₿65.49K	$2.38 ₿0.00013	$2.32 ₿0.00012	$100.56M ₿4.95K	$4.62B ₿240.11K	$1.6B ₿65.49K
138	BitTorrent BTT	$0.0000006084 ₿0.000000000021	-3.06	$600.21M ₿20.58K	$0.0000006341 ₿0.000000000021	$0.0000005956 ₿0.000000000021	$17.98M ₿622.74	$602.6M ₿21.04K	$600.21M ₿20.58K
140	Walrus WAL	$0.4371	1.10	$589.61M	$0.4409	$0.4278	$19.03M	$2.19B	$589.61M
187	AIOZ Network AIOZ	$0.3238 ₿0.000011	2.65	$382.72M ₿12.29K	$0.3327 ₿0.000012	$0.3118 ₿0.000011	$10.09M ₿99.58	$383.48M ₿12.3K	$382.72M ₿12.29K
198	Arweave AR	$5.44 ₿0.00044	0.99	$356.04M ₿28.72K	$5.5 ₿0.00046	$5.25 ₿0.00043	$31.83M ₿462.18	$356.04M ₿28.72K	$356.04M ₿28.72K
310	Siacoin SC	$0.003058 ₿0.00000013	4.52	$171.49M ₿7.7K	$0.003091 ₿0.00000013	$0.002873 ₿0.00000013	$4.3M ₿107.11	$185.79M ₿7.7K	$171.49M ₿7.7K
329	Holo HOT	$0.0008732 ₿0.000000043	1.76	$155.25M ₿7.76K	$0.0008771 ₿0.000000045	$0.0008367 ₿0.000000043	$5.14M ₿204.56	$155.25M ₿7.76K	$155.25M ₿7.76K
615	Ocean Protocol OCEAN	$0.3039 ₿0.000015	-0.07	$61.36M ₿9.44K	$0.3069 ₿0.000016	$0.2968 ₿0.000015	$168.79K ₿693.8	$286.09M ₿21.92K	$61.36M ₿9.44K
624	Iagon IAG	$0.1595 ₿0.0000027	-1.45	$60.18M ₿1.08K	$0.1629 ₿0.0000029	$0.1521 ₿0.0000027	$416.89K ₿6.92	$160.05M ₿2.77K	$60.18M ₿1.08K
818	RSS3 RSS3	$0.04581 ₿0.0000060	0.92	$36.87M ₿3.95K	$0.04629 ₿0.0000065	$0.04389 ₿0.0000060	$4.24M ₿77.5	$47.03M ₿6.08K	$36.87M ₿3.95K
823	Storj STORJ	$0.254 ₿0.0000099	5.05	$36.53M ₿1.43K	$0.254 ₿0.000010	$0.2381 ₿0.0000098	$10.25M ₿293.65	$107.96M ₿4.23K	$36.53M ₿1.43K
869	Autonomi ANT	$0.07206	0.65	$33.48M	$0.07427	$0.07045	$821.68K	$86.54M	$33.48M
1217	OORT OORT	$0.03922 ₿0.0000073	-1.46	$17.52M ₿476.35	$0.03997 ₿0.0000077	$0.03893 ₿0.0000072	$1.44M ₿83.41	$78.43M ₿14.72K	$17.52M ₿476.35
1264	Bluzelle BLZ	$0.03453 ₿0.0000062	-1.35	$16.12M ₿2.67K	$0.03659 ₿0.0000063	$0.0344 ₿0.0000060	$1.29M ₿110.02	$17.27M ₿3.11K	$16.12M ₿2.67K
1361	Shadow Token SHDW	$0.08606 ₿0.000027	2.24	$13.92M ₿4.41K	$0.08635 ₿0.000031	$0.08257 ₿0.000026	$295.38K ₿53.41	$14.55M ₿4.64K	$13.92M ₿4.41K
1552	StorX SRX	$0.05321 ₿0.00000058	-0.28	$10.25M ₿264.61	$0.05346 ₿0.00000058	$0.05308 ₿0.00000056	$1.62M ₿10.79	$32.1M ₿346.52	$10.25M ₿264.61
1598	Aleph ALEPH	$0.0517 ₿0.0000034	-0.87	$9.64M ₿649.95	$0.05576 ₿0.0000046	$0.05149 ₿0.0000029	$437.79K ₿175.09	$25.85M ₿1.74K	$9.64M ₿649.95
1627	Swarm BZZ	$0.1472 ₿0.0000082	0.11	$9.3M ₿524.1	$0.152 ₿0.0000082	$0.129 ₿0.0000080	$339.88K ₿15.67	$9.3M ₿524.1	$9.3M ₿524.1
1706	Stratos STOS	$0.1232 ₿0.000018	1.22	$8.35M ₿1.16K	$0.1257 ₿0.000019	$0.1197 ₿0.000018	$336.69K ₿1.98	$12.34M ₿1.86K	$8.35M ₿1.16K
1727	Cere Network CERE	$0.00122 ₿0.00000010	1.51	$8.1M ₿695.06	$0.00122 ₿0.00000010	$0.001193 ₿0.000000098	$289.81K ₿16.07	$12.2M ₿1.05K	$8.1M ₿695.06
1733	Jackal Protocol JKL	$0.06737 ₿0.0000070	-3.77	$7.98M ₿690.85	$0.07001 ₿0.0000074	$0.06645 ₿0.0000070	$11.11K ₿1.24	$10.81M ₿1.02K	$7.98M ₿690.85
1852	Xandeum XAND	$0.005009	-1.15	$6.73M	$0.005111	$0.004917	$1.23K	$20.11M	$6.73M
1894	Phantasma SOUL	$0.05044 ₿0.0000022	-2.59	$6.26M ₿284.87	$0.05278 ₿0.0000023	$0.05007 ₿0.0000021	$294.52K ₿4.43	$6.26M ₿284.87	$6.26M ₿284.87
1976	AR.IO Network ARIO	$0.01404	0.21	$5.56M	$0.01407	$0.01351	$108.66K	$14.04M	$5.56M
2401	ScPrime SCP	$0.05972 ₿0.0000025	-0.91	$3.35M ₿137.29	$0.06037 ₿0.0000025	$0.05969 ₿0.0000023	$5.3K ₿0.01	$3.35M ₿137.84	$3.35M ₿137.29
2810	MaidSafeCoin EMAID	$0.07298 ₿0.0000099	3.54	$2.25M ₿290.28	$1.05 ₿0.0000099	$1.01 ₿0.0000095	$2.19 ₿0.49	$2.25M ₿290.28	$2.25M ₿290.28
2946	Crust Network CRU	$0.07424 ₿0.000019	-3.06	$1.98M ₿594.4	$0.07741 ₿0.000021	$0.07279 ₿0.000019	$219.76K ₿18.48	$2.6M ₿624.17	$1.98M ₿594.4
3003	Serenity SERSH	$0.04575 ₿0.0000090	-9.08	$1.85M ₿39.65	$0.05081 ₿0.0000099	$0.04571 ₿0.0000085	$958.31K ₿105.58	$4.54M ₿899.69	$1.85M ₿39.65
3476	Big Data Protocol BDP	$0.04993 ₿0.0000037	0.46	$1.2M ₿89.68	$0.0506 ₿0.0000039	$0.04787 ₿0.0000035	$183.02K ₿3.19	$3.24M ₿240.99	$1.2M ₿89.68
3504	ProximaX XPX	$0.000182 ₿0.000000016	0.77	$1.18M ₿106.45	$0.0001821 ₿0.000000017	$0.0001804 ₿0.000000015	$54.48 ₿0.65	$1.64M ₿147.81	$1.18M ₿106.45
3505	WeSendit WSI	$0.001574 ₿0.00000024	0.19	$1.18M ₿62.92	$0.001666 ₿0.00000024	$0.001513 ₿0.00000023	$34.64K ₿1.99	$2.34M ₿359.2	$1.18M ₿62.92
3609	SolBox SOLBOX	$0.001069	21.78	$1.06M	$0.001318	$0.0008009	$115.04K	$1.06M	$1.06M
3863	Verida Token VDA	$0.002976	3.35	$866.11K	$0.003076	$0.002877	$99.26K	$2.98M	$866.11K
4815	Coldstack CLS	$0.02276 ₿0.0000034	0.40	$413.99K ₿62.25	$0.0229 ₿0.0000034	$0.02256 ₿0.0000032	$33.47K ₿2.11	$1.13M ₿170.38	$413.99K ₿62.25
5189	FRAGMA FRAGMA	$0.003043	-3.70	$304.31K	$0.003176	$0.003037	$2.75K	$304.31K	$304.31K
5422	0chain ZCN	$0.005304 ₿0.0000023	-8.29	$256.83K ₿112.72	$0.005873 ₿0.0000023	$0.005306 ₿0.0000021	$1.13K ₿0.05	$2.12M ₿931.55	$256.83K ₿112.72
5817	Lambda LAMB	$0.0001017 ₿0.00000011	-6.31	$189.27K ₿220.15	$0.01342 ₿0.00000012	$0.01238 ₿0.00000011	$0.41 ₿20.17	$610.19K ₿709.75	$189.27K ₿220.15
6779	PAC Global PAC	$0.00000539 ₿0.0000000012	-7.42	$93.94K ₿22.4	$0.000005929 ₿0.0000000017	$0.00000538 ₿0.0000000011	$0 ₿0.59	$269.26K ₿64.21	$93.94K ₿22.4
7013	CGAI CGAI	$0.0001405	2.01	$79.59K	$0.0001412	$0.0001348	$25.7	$79.59K	$79.59K
8745	STORAGENT STORAGENT	$0.00002279	8.04	$20.7K	$0.0000232	$0.0000204	$125.88K	$20.7K	$20.7K
9636	SONM SNM	$0.00021 ₿0.000000046	2.12	$9.33K ₿2.08	$0.005087 ₿0.000000048	$0.004718 ₿0.000000044	$49.86K ₿0.23	$9.33K ₿2.08	$9.33K ₿2.08
9709	Sudo Labs SUDO	$0.00873	5.05	$8.73K	$0.008764	$0.008291	$22.28	$8.73K	$8.73K
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.005509 ₿0.00000049	-1.99	$0 ₿0	$0.005636 ₿0.00000052	$0.00551 ₿0.00000048	$1.06K ₿0.53	$5.51M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.003286	1.51	$0	$0.00329 ₿0.	$0.003118 ₿0.	$4.44K ₿0	$0	$0
—	Opacity OPCT	$0.000422 ₿0.000000020	0	$50.56K ₿2.4	$0 ₿0.	$0 ₿0.	$48.51 ₿0	$54.87K ₿2.61	$50.56K ₿2.4
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Virtu Network VIRTU	$0.0007882	-0.42	$0	$0.0007915	$0.0007873	$99.08	$78.82K	$0
—	Resonator RSN	$0.003139	0	$313.94K	$0 ₿0.	$0 ₿0.	$18.52K ₿0	$313.94K	$313.94K
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	Certicos CERT	$0.00214 ₿0.00000019	0	$1.06M ₿0	$0 ₿0.	$0 ₿0.	$694.8 ₿0	$1.5M	$1.06M ₿0
—	Privix PRIVIX	$0.8793	-3.72	$0	$1.06	$0.8231	$517.91K	$8.81M	$0
—	StorageChain WSTOR	$0.0008316 ₿0.00000035	6.80	$0 ₿0	$0.03897 ₿0.00000036	$0.03343 ₿0.00000031	$107.58 ₿2.99	$1.68M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008451 ₿0.000000000021	135,118.24	$0 ₿0	$0.0008489 ₿0.000000000023	$0.0000005913 ₿0.000000000021	$52.22 ₿0.05	$836.94M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0 ₿0.	$0 ₿0.	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
—	Binance-Peg Filecoin FIL	$2.37 ₿0.00012	-0.04	$0 ₿0	$2.38 ₿0.00013	$2.33 ₿0.00012	$84.55K ₿54.85	$35.53M	$0 ₿0
—	CONUN CYCON	$0.00008061 ₿0.000000053	63.17	$0 ₿0	$0.005996 ₿0.000000056	$0.003361 ₿0.000000031	$40.11K ₿25.44	$403.11K ₿268.85	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}