$3.2T
Marktkapitalisierung
$82.19B
24-Stunden-Volumen
BTC 56.88%     ETH 11.81%
Dominanz

Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Speicherung (67)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
64 Internet Computer  ICP $3.21
₿0.00022
3.94 $1.76B
₿104.51K
$3.25
₿0.00024
$3.09
₿0.00022
$60.53M
₿4.01K
$1.76B
₿116.95K
$1.76B
₿104.51K
Internet Computer(icp)-Preisprognose
97 Filecoin  FIL $1.5
₿0.00012
2.58 $1.1B
₿65.49K
$1.51
₿0.00013
$1.46
₿0.00012
$134.85M
₿4.95K
$2.94B
₿240.11K
$1.1B
₿65.49K
Filecoin(fil)-Preisprognose
175 BitTorrent  BTT $0.000000421
₿0.000000000021
3.93 $414.3M
₿20.58K
$0.0000004217
₿0.000000000021
$0.0000004046
₿0.000000000021
$12.16M
₿622.74
$415.96M
₿21.04K
$414.3M
₿20.58K
BitTorrent(btt)-Preisprognose
242 Arweave  AR $4.01
₿0.00044
4.84 $262.98M
₿28.72K
$4.03
₿0.00046
$3.82
₿0.00043
$22.47M
₿462.18
$262.98M
₿28.72K
$262.98M
₿28.72K
Arweave(ar)-Preisprognose
277 Walrus  WAL $0.1356
1.34 $213.75M
$0.1367
$0.1326
$7.18M
$677.67M
$213.75M
Walrus(wal)-Preisprognose
387 AIOZ Network  AIOZ $0.1025
₿0.000011
8.13 $125.89M
₿12.29K
$0.1053
₿0.000012
$0.09486
₿0.000011
$6.84M
₿99.58
$125.97M
₿12.3K
$125.89M
₿12.29K
AIOZ Network(aioz)-Preisprognose
392 Impossible Cloud Network Token  ICNT $0.5021
-6.03 $122.84M
$0.5358
$0.4886
$5.46M
$351.51M
$122.84M
Impossible Cloud Network Token(icnt)-Preisprognose
453 Holo  HOT $0.0005377
₿0.000000043
4.67 $95.52M
₿7.76K
$0.0005405
₿0.000000045
$0.0005132
₿0.000000043
$5.31M
₿204.56
$95.52M
₿7.76K
$95.52M
₿7.76K
Holo(hot)-Preisprognose
461 Siacoin  SC $0.001655
₿0.00000013
6.53 $92.72M
₿7.7K
$0.001662
₿0.00000013
$0.001551
₿0.00000013
$5.78M
₿107.11
$102.97M
₿7.7K
$92.72M
₿7.7K
Siacoin(sc)-Preisprognose
723 StorX  SRX $0.07418
₿0.00000058
-0.18 $44.91M
₿264.61
$0.07474
₿0.00000058
$0.07415
₿0.00000056
$2.5M
₿10.79
$44.91M
₿346.52
$44.91M
₿264.61
StorX(srx)-Preisprognose
868 Ocean Protocol  OCEAN $0.1644
₿0.000015
1.74 $32.9M
₿9.44K
$0.1662
₿0.000016
$0.1611
₿0.000015
$84.7K
₿693.8
$44.04M
₿21.92K
$32.9M
₿9.44K
Ocean Protocol(ocean)-Preisprognose
946 Iagon  IAG $0.07609
₿0.0000027
0.43 $28.68M
₿1.08K
$0.07893
₿0.0000029
$0.07389
₿0.0000027
$1.09M
₿6.92
$76.26M
₿2.77K
$28.68M
₿1.08K
Iagon(iag)-Preisprognose
1176 Autonomi  ANT $0.04205
2.08 $19.57M
$0.04315
$0.04114
$187.26K
$50.58M
$19.57M
Autonomi(ant)-Preisprognose
1193 Storj  STORJ $0.1321
₿0.0000099
-0.08 $18.99M
₿1.43K
$0.1328
₿0.000010
$0.1302
₿0.0000098
$8.48M
₿293.65
$56.13M
₿4.23K
$18.99M
₿1.43K
Storj(storj)-Preisprognose
1485 Swarm  BZZ $0.1935
₿0.0000082
11.85 $12.22M
₿524.1
$0.2746
₿0.0000082
$0.1718
₿0.0000080
$542.79K
₿15.67
$12.22M
₿524.1
$12.22M
₿524.1
Swarm(bzz)-Preisprognose
1631 OORT  OORT $0.01469
₿0.0000073
-0.43 $9.97M
₿476.35
$0.01563
₿0.0000077
$0.01375
₿0.0000072
$458.67K
₿83.41
$29.46M
₿14.72K
$9.97M
₿476.35
OORT(oort)-Preisprognose
1650 RSS3  RSS3 $0.01095
₿0.0000060
4.26 $9.69M
₿3.95K
$0.01125
₿0.0000065
$0.01047
₿0.0000060
$1.9M
₿77.5
$11.22M
₿6.08K
$9.69M
₿3.95K
RSS3(rss3)-Preisprognose
1707 CESS Network  CESS $0.003406
1.21 $9.03M
$0.003425
$0.003344
$869.66K
$34.07M
$9.03M
CESS Network(cess)-Preisprognose
1842 Shadow Token  SHDW $0.04427
₿0.000027
2.46 $7.54M
₿4.41K
$0.04458
₿0.000031
$0.04241
₿0.000026
$39.96K
₿53.41
$7.54M
₿4.64K
$7.54M
₿4.41K
Shadow Token(shdw)-Preisprognose
1884 Bluzelle  BLZ $0.0152
₿0.0000062
4.10 $7.06M
₿2.67K
$0.01553
₿0.0000063
$0.01446
₿0.0000060
$304.69K
₿110.02
$7.62M
₿3.11K
$7.06M
₿2.67K
Bluzelle(blz)-Preisprognose
1978 Aleph  ALEPH $0.03341
₿0.0000034
13.82 $6.19M
₿649.95
$0.03626
₿0.0000046
$0.02917
₿0.0000029
$710.29K
₿175.09
$16.61M
₿1.74K
$6.19M
₿649.95
Aleph(aleph)-Preisprognose
1984 Pipe Network  PIPE $0.06201
-1.04 $6.2M
$0.06288
$0.06162
$1M
$62.02M
$6.2M
Pipe Network(pipe)-Preisprognose
2314 Stratos  STOS $0.05822
₿0.000018
0.07 $4.08M
₿1.16K
$0.0601
₿0.000019
$0.05755
₿0.000018
$129.41K
₿1.98
$5.82M
₿1.86K
$4.08M
₿1.16K
Stratos(stos)-Preisprognose
2406 Xandeum  XAND $0.002814
5.74 $3.76M
$0.002866
$0.002595
$1.77K
$11.25M
$3.76M
Xandeum(xand)-Preisprognose
2770 AR.IO Network  ARIO $0.004828
0.10 $2.59M
$0.004878
$0.004772
$16.34K
$4.83M
$2.59M
AR.IO Network(ario)-Preisprognose
2785 Phantasma  SOUL $0.01939
₿0.0000022
0.98 $2.56M
₿284.87
$0.01982
₿0.0000023
$0.01884
₿0.0000021
$102.87K
₿4.43
$2.56M
₿284.87
$2.56M
₿284.87
Phantasma(soul)-Preisprognose
2874 Cere Network  CERE $0.0003505
₿0.00000010
-2.05 $2.32M
₿695.06
$0.0003643
₿0.00000010
$0.0003484
₿0.000000098
$82.67K
₿16.07
$3.5M
₿1.05K
$2.32M
₿695.06
Cere Network(cere)-Preisprognose
3056 ProximaX  XPX $0.0003012
₿0.000000016
-16.01 $1.95M
₿106.45
$0.0003677
₿0.000000017
$0.0002789
₿0.000000015
$5.42K
₿0.65
$2.71M
₿147.81
$1.95M
₿106.45
ProximaX(xpx)-Preisprognose
3281 Jackal Protocol  JKL $0.01316
₿0.0000070
-20.83 $1.67M
₿690.85
$0.01701
₿0.0000074
$0.01017
₿0.0000070
$4.52K
₿1.24
$2.32M
₿1.02K
$1.67M
₿690.85
Jackal Protocol(jkl)-Preisprognose
3290 Serenity  SERSH $0.0365
₿0.0000090
1.00 $1.56M
₿39.65
$0.0377
₿0.0000099
$0.03589
₿0.0000085
$52.51K
₿105.58
$3.62M
₿899.69
$1.56M
₿39.65
Serenity(sersh)-Preisprognose
3750 Crust Network  CRU $0.03956
₿0.000019
7.81 $1.06M
₿594.4
$0.04498
₿0.000021
$0.03634
₿0.000019
$128.87K
₿18.48
$1.39M
₿624.17
$1.06M
₿594.4
Crust Network(cru)-Preisprognose
3929 ScPrime  SCP $0.01599
₿0.0000025
0.52 $901.35K
₿137.29
$0.01616
₿0.0000025
$0.01539
₿0.0000023
$2.96K
₿0.01
$901.35K
₿137.84
$901.35K
₿137.29
ScPrime(scp)-Preisprognose
4007 WeSendit  WSI $0.001029
₿0.00000024
0.53 $853.07K
₿62.92
$0.00103
₿0.00000024
$0.001024
₿0.00000023
$12.33K
₿1.99
$1.53M
₿359.2
$853.07K
₿62.92
WeSendit(wsi)-Preisprognose
4867 Big Data Protocol  BDP $0.01812
₿0.0000037
-4.40 $436.05K
₿89.68
$0.01925
₿0.0000039
$0.01807
₿0.0000035
$89.71K
₿3.19
$1.17M
₿240.99
$436.05K
₿89.68
Big Data Protocol(bdp)-Preisprognose
5176 Verida Token  VDA $0.001022
-3.92 $347.1K
$0.001063
$0.00102
$12.52K
$1.02M
$347.1K
Verida Token(vda)-Preisprognose
5556 0chain  ZCN $0.005609
₿0.0000023
15.70 $270.73K
₿112.72
$0.005817
₿0.0000023
$0.004732
₿0.0000021
$176.42
₿0.05
$2.24M
₿931.55
$270.73K
₿112.72
0chain(zcn)-Preisprognose
5929 Coldstack  CLS $0.01158
₿0.0000034
-0.15 $210.63K
₿62.25
$0.01162
₿0.0000034
$0.01158
₿0.0000032
$22.54K
₿2.11
$576.51K
₿170.38
$210.63K
₿62.25
Coldstack(cls)-Preisprognose
7503 PAC Global  PAC $0.00000458
₿0.0000000012
46.28 $79.93K
₿22.4
$0.00000458
₿0.0000000017
$0.000003
₿0.0000000011
$0
₿0.59
$229.1K
₿64.21
$79.93K
₿22.4
PAC Global(pac)-Preisprognose
7814 Archivas  RCHV $0.00006736
-3.14 $67.37K
$0.00007097
$0.00006537
$130.16K
$67.37K
$67.37K
Archivas(rchv)-Preisprognose
8302 CGAI  CGAI $0.00008846
0 $50.09K
$0.00008846
$0.00008846
$1.29
$50.09K
$50.09K
CGAI(cgai)-Preisprognose
9406 SolBox  SOLBOX $0.00002574
-1.14 $25.74K
$0.00002657
$0.00002559
$149.26
$25.74K
$25.74K
SolBox(solbox)-Preisprognose
10807 STORAGENT  STORAGENT $0.00001249
4.07 $12.09K
$0.00001309
$0.00001187
$43.11K
$12.09K
$12.09K
STORAGENT(storagent)-Preisprognose
11047 WalletBox  $WB403 $0.00001129
-6.19 $11.06K
$0.00001219
$0.00001124
$246.29
$11.06K
$11.06K
WalletBox($wb403)-Preisprognose
MaidSafeCoin  EMAID $0.05062
₿0.0000099
0 $1.56M
₿290.28
$0
₿0.
$0
₿0.
$20.36
₿0
$1.56M
₿290.28
$1.56M
₿290.28
MaidSafeCoin(emaid)-Preisprognose
FRAGMA  FRAGMA $0.0001577
0 $15.77K
$0
₿0.
$0
₿0.
$7.09
₿0
$15.77K
$15.77K
FRAGMA(fragma)-Preisprognose
Lambda  LAMB $0.0001017
₿0.00000011
0 $189.27K
₿220.15
$0
₿0.
$0
₿0.
$0.41
₿0
$610.19K
₿709.75
$189.27K
₿220.15
Lambda(lamb)-Preisprognose
ThreeFold Token  TFT $0.004601
₿0.00000049
3.89 $0
₿0
$0.004642
₿0.
$0.00429
₿0.
$7.83K
₿0
$4.62M
₿1.96K
$0
₿0
ThreeFold Token(tft)-Preisprognose
Functionland  FULA $0.001302
-0.48 $0
$0.001327
₿0.
$0.001284
₿0.
$79.61
₿0
$0
$0
Functionland(fula)-Preisprognose
VaultRAM  V $0.00005734
5.14 $0
$0.00005772
$0.00005454
$128.15K
$15.7M
$0
VaultRAM(v)-Preisprognose
Virtu Network  VIRTU $0.0001612
0.21 $0
$0.0001613
₿0.
$0.0001608
₿0.
$48.04
₿0
$16.12K
$0
Virtu Network(virtu)-Preisprognose
Lumera  LUME $0
0 $0
$0
$0
$0
$0
$0
Lumera(lume)-Preisprognose
Privix [OLD]  PRIVIX $0.00381
-1.23 $0
$0.003865
₿0.
$0.003806
₿0.
$90.6
₿0
$38.11K
$0
Privix [OLD](privix)-Preisprognose
StorageChain  WSTOR $0.0009621
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$112.75
₿0
$1.94M
₿721.93
$0
₿0
StorageChain(wstor)-Preisprognose
DeNet Test Token  DE $0.003073
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$445.73K
₿501.17
$0
₿0
DeNet Test Token(de)-Preisprognose
BitTorrent [OLD]  BTTOLD $0.0000003998
₿0.000000000021
-31.81 $0
₿0
$0.0000005876
₿0.
$0.0000003997
₿0.
$10.27
₿0
$395.82K
₿21.34
$0
₿0
BitTorrent [OLD](bttold)-Preisprognose
SONM  SNM $0.00021
₿0.000000046
0 $9.33K
₿2.08
$0
₿0.
$0
₿0.
$49.86K
₿0
$9.33K
₿2.08
$9.33K
₿2.08
SONM(snm)-Preisprognose
Binance-Peg Filecoin  FIL $1.51
₿0.00012
2.94 $0
₿0
$1.51
₿0.
$1.46
₿0.
$156.02K
₿0
$22.6M
$0
₿0
Binance-Peg Filecoin(fil)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀