Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.19 ₿0.000034	-1.05	$1.21B ₿19.09K	$2.25 ₿0.000035	$2.17 ₿0.000034	$28.94M ₿514.56	$1.21B ₿19.09K	$1.21B ₿19.09K
90	Filecoin FIL	$0.7695 ₿0.000011	2.94	$618.2M ₿9.56K	$0.7796 ₿0.000012	$0.7476 ₿0.000011	$64.24M ₿824.21	$1.51B ₿23.44K	$618.2M ₿9.56K
142	BitTorrent BTT	$0.0000002708 ₿0.0000000000041	-0.08	$267.33M ₿4.14K	$0.0000002739 ₿0.0000000000045	$0.0000002696 ₿0.0000000000041	$4.12M ₿169.33	$268.13M ₿4.16K	$267.33M ₿4.14K
226	Arweave AR	$1.89 ₿0.000030	-2.01	$124.13M ₿2K	$1.94 ₿0.000031	$1.88 ₿0.000030	$5.85M ₿134.98	$124.13M ₿2K	$124.13M ₿2K
319	Walrus WAL	$0.03022 ₿0.00000048	0.91	$74.25M ₿1.18K	$0.03119 ₿0.00000050	$0.02984 ₿0.00000048	$3.76M ₿65.39	$151.13M ₿2.4K	$74.25M ₿1.18K
364	AIOZ Network AIOZ	$0.04982 ₿0.00000078	-0.33	$62.92M ₿986.17	$0.05065 ₿0.00000082	$0.04918 ₿0.00000078	$3M ₿66.43	$63.13M ₿988.32	$62.92M ₿986.17
378	Holo HOT	$0.0003408 ₿0.0000000054	-1.00	$60.46M ₿973.14	$0.0003471 ₿0.0000000058	$0.0003384 ₿0.0000000054	$3.54M ₿67.14	$60.46M ₿973.14	$60.46M ₿973.14
463	Impossible Cloud Network Token ICNT	$0.1703 ₿0.0000024	1.12	$46.22M ₿670.36	$0.1976 ₿0.0000027	$0.1685 ₿0.0000024	$2.48M ₿31.13	$119.22M ₿1.73K	$46.22M ₿670.36
628	StorX SRX	$0.05086 ₿0.00000079	1.23	$30.89M ₿484.68	$0.05093 ₿0.00000083	$0.05015 ₿0.00000079	$1.93M ₿31.24	$30.89M ₿484.68	$30.89M ₿484.68
655	Siacoin SC	$0.0005894 ₿0.0000000094	-0.60	$29.33M ₿472.09	$0.0005987 ₿0.0000000098	$0.0005856 ₿0.0000000094	$3.19M ₿40.11	$29.33M ₿472.09	$29.33M ₿472.09
699	Ocean Protocol OCEAN	$0.1078 ₿0.0000017	0.04	$25.98M ₿415.49	$0.109 ₿0.0000017	$0.107 ₿0.0000017	$7.89K ₿0.76	$28.87M ₿461.62	$25.98M ₿415.49
874	Autonomi ANT	$0.05326 ₿0.00000094	-4.84	$18.18M ₿323.32	$0.05605 ₿0.00000098	$0.05303 ₿0.00000094	$274.8K ₿5.54	$63.91M ₿1.14K	$18.18M ₿323.32
1126	Storj STORJ	$0.07465 ₿0.0000011	-0.16	$10.73M ₿164.08	$0.07585 ₿0.0000011	$0.07438 ₿0.0000011	$5.68M ₿112.33	$31.73M ₿484.97	$10.73M ₿164.08
1253	Iagon IAG	$0.02263 ₿0.00000031	-5.45	$8.51M ₿117.55	$0.024 ₿0.00000034	$0.02201 ₿0.00000030	$176.04K ₿1.48	$22.64M ₿312.61	$8.51M ₿117.55
1348	RSS3 RSS3	$0.004716 ₿0.000000082	-9.31	$7.17M ₿125.39	$0.005202 ₿0.000000086	$0.004709 ₿0.000000082	$1.14M ₿18.44	$7.17M ₿125.39	$7.17M ₿125.39
1790	CESS Network CESS	$0.001368 ₿0.000000019	-2.62	$3.63M ₿52.68	$0.001495 ₿0.000000020	$0.001285 ₿0.000000019	$213.33K ₿1.55	$13.69M ₿198.78	$3.63M ₿52.68
1847	Bluzelle BLZ	$0.00701 ₿0.00000011	0.59	$3.32M ₿52.83	$0.007083 ₿0.00000011	$0.006886 ₿0.00000011	$91.12K ₿1.01	$3.51M ₿56.03	$3.32M ₿52.83
1873	Shadow Token SHDW	$0.01885 ₿0.00000029	-2.70	$3.19M ₿49.97	$0.01944 ₿0.00000031	$0.0188 ₿0.00000029	$10.61K ₿0.13	$3.19M ₿49.97	$3.19M ₿49.97
1917	Swarm BZZ	$0.04749 ₿0.00000057	-1.03	$3M ₿36.42	$0.0495 ₿0.00000065	$0.04715 ₿0.00000057	$16.95K ₿5.22	$3M ₿36.42	$3M ₿36.42
2216	Aleph ALEPH	$0.01061 ₿0.00000015	-1.29	$1.98M ₿29.54	$0.01077 ₿0.00000020	$0.01059 ₿0.00000015	$63.43K ₿4.47	$5.31M ₿79.22	$1.98M ₿29.54
2352	Phantasma SOUL	$0.01266 ₿0.00000024	7.94	$1.73M ₿33.34	$0.01321 ₿0.00000024	$0.01171 ₿0.00000021	$73.08K ₿1.4	$1.73M ₿33.34	$1.73M ₿33.34
2536	OORT OORT	$0.001732 ₿0.000000055	-18.57	$1.39M ₿44.06	$0.002146 ₿0.000000058	$0.001589 ₿0.000000055	$99.87K ₿1.1	$3.46M ₿110.69	$1.39M ₿44.06
2595	Cere Network CERE	$0.0001975 ₿0.0000000032	-3.75	$1.31M ₿21.65	$0.0002054 ₿0.0000000033	$0.0001975 ₿0.0000000032	$3.2K ₿0	$1.98M ₿32.62	$1.31M ₿21.65
2692	Pipe Network PIPE	$0.01186 ₿0.00000017	-1.05	$1.19M ₿17.23	$0.012 ₿0.00000019	$0.01186 ₿0.00000017	$37.68K ₿2.68	$11.87M ₿172.33	$1.19M ₿17.23
2962	AR.IO Network ARIO	$0.001345 ₿0.000000020	-5.07	$907.56K ₿13.23	$0.001417 ₿0.000000021	$0.001279 ₿0.000000020	$1.81K ₿0	$1.35M ₿20.21	$907.56K ₿13.23
3055	ScPrime SCP	$0.01464 ₿0.00000021	-1.49	$829.79K ₿12.22	$0.01487 ₿0.00000022	$0.01455 ₿0.00000021	$2.62K ₿0.04	$829.79K ₿12.22	$829.79K ₿12.22
3351	ProximaX XPX	$0.00009584 ₿0.0000000013	-0.37	$621.2K ₿8.96	$0.00009678 ₿0.0000000015	$0.00009409 ₿0.0000000012	$56.15K ₿0.88	$862.57K ₿12.44	$621.2K ₿8.96
3374	Real World Services RWS	$0.01027 ₿0.00000017	-0.95	$608.3K ₿10.51	$0.01077 ₿0.00000018	$0.01002 ₿0.00000017	$44.99K ₿0.98	$1.01M ₿17.52	$608.3K ₿10.51
3458	WeSendit WSI	$0.0006452 ₿0.000000010	0.70	$558.57K ₿9.46	$0.0006497 ₿0.000000011	$0.0006407 ₿0.000000010	$360.63 ₿0.16	$959.56K ₿16.19	$558.57K ₿9.46
4223	Crust Network CRU	$0.01094 ₿0.00000016	1.53	$292.45K ₿4.51	$0.01123 ₿0.00000017	$0.01078 ₿0.00000016	$20.16K ₿0.24	$383.41K ₿5.91	$292.45K ₿4.51
5022	Xandeum XAND	$0.0001212 ₿0.0000000019	0	$162.78K ₿2.57	$0	$0	$208.55 ₿0	$486.79K ₿7.68	$162.78K ₿2.57
5112	Stratos STOS	$0.003909 ₿0.00000015	-7.34	$151.64K ₿6	$0.004647 ₿0.00000015	$0.002198 ₿0.00000015	$3.23K ₿0	$390.83K ₿15.47	$151.64K ₿6
5552	Coldstack CLS	$0.006202 ₿0.000000098	0.07	$112.78K ₿1.79	$0.00622 ₿0.00000010	$0.006194 ₿0.000000098	$9.68K ₿0.16	$308.67K ₿4.91	$112.78K ₿1.79
6044	Big Data Protocol BDP	$0.003473 ₿0.000000051	-1.69	$83.92K ₿1.24	$0.003534 ₿0.000000051	$0.00347 ₿0.000000050	$48.94 ₿0	$225.51K ₿3.34	$83.92K ₿1.24
6234	0chain ZCN	$0.001554 ₿0.000000023	-0.13	$75.22K ₿1.15	$0.001572 ₿0.000000024	$0.001553 ₿0.000000023	$5.82 ₿0	$621.66K ₿9.54	$75.22K ₿1.15
6444	Jackal Protocol JKL	$0.0005059 ₿0.0000000073	-8.45	$66.69K ₿0.97	$0.0005544 ₿0.0000000083	$0.0004047 ₿0.0000000072	$702.14 ₿0.01	$91.65K ₿1.33	$66.69K ₿0.97
7484	Obscra OBX	$0.00003991 ₿0.00000000049	26.96	$37.08K ₿0.46	$0.00006637 ₿0.00000000049	$0.00003071 ₿0.00000000042	$10.19K ₿0.02	$39.91K ₿0.49	$37.08K ₿0.46
7730	Archivas RCHV	$0.000033 ₿0.00000000052	-1.18	$33K ₿0.53	$0.00003342 ₿0.00000000053	$0.00003278 ₿0.00000000052	$26.85 ₿0	$33K ₿0.53	$33K ₿0.53
8943	Verida Token VDA	$0.00005044 ₿0.00000000079	0	$17.77K ₿0.28	$0	$0	$2.21 ₿0	$50.45K ₿0.8	$17.77K ₿0.28
9931	CAMELL CAMT	$0.00001083 ₿0.00000000014	0	$10.84K ₿0.14	$0	$0	$11.23 ₿0	$10.84K ₿0.14	$10.84K ₿0.14
10068	Nerve NRV	$0.001011 ₿0.00000023	-39.79	$10.12K ₿2.36	$0.001694 ₿0.0000095	$0.0009634 ₿0.00000019	$7.76K ₿6.93	$10.12K ₿2.36	$10.12K ₿2.36
10607	SolBox SOLBOX	$0.000007629 ₿0.00000000011	0.36	$7.63K ₿0.12	$0.000007926 ₿0.00000000012	$0.000007819 ₿0.00000000011	$3.36 ₿0	$7.63K ₿0.12	$7.63K ₿0.12
11511	Serenity SERSH	$0.00009993 ₿0.0000000015	0	$4.69K ₿0.07	$0	$0	$171.48 ₿0	$9.9K ₿0.16	$4.69K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001585 ₿0.000000024	0	$0 ₿0	$0.003802 ₿0.000000051	$0.001585 ₿0.000000024	$582.2 ₿0.01	$1.59M ₿24.46	$0 ₿0
—	Functionland FULA	$0.000232 ₿0.0000000024	18.68	$0 ₿0	$0.000241	$0.0001934	$214.99 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000001964 ₿0.0000000049	-45.98	$0 ₿0	$0.0003063 ₿0.0000000050	$0.0000001964 ₿0.000000000010	$0.87 ₿0	$194.47K ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}