Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.4 ₿0.00022	3.95	$1.86B ₿104.51K	$3.46 ₿0.00024	$3.19 ₿0.00022	$114.68M ₿4.01K	$1.86B ₿116.95K	$1.86B ₿104.51K
93	Filecoin FIL	$1.59 ₿0.00012	6.55	$1.16B ₿65.49K	$1.68 ₿0.00013	$1.47 ₿0.00012	$293.3M ₿4.95K	$3.11B ₿240.11K	$1.16B ₿65.49K
168	BitTorrent BTT	$0.0000004537 ₿0.000000000021	8.39	$446.28M ₿20.58K	$0.0000004918 ₿0.000000000021	$0.0000004171 ₿0.000000000021	$60.16M ₿622.74	$448.06M ₿21.04K	$446.28M ₿20.58K
242	Arweave AR	$4.08 ₿0.00044	2.77	$267.5M ₿28.72K	$4.19 ₿0.00046	$3.87 ₿0.00043	$27.24M ₿462.18	$267.5M ₿28.72K	$267.5M ₿28.72K
263	Walrus WAL	$0.1497	8.51	$235.89M	$0.1496	$0.1343	$12.63M	$747.86M	$235.89M
365	AIOZ Network AIOZ	$0.1156 ₿0.000011	5.12	$141.97M ₿12.29K	$0.1196 ₿0.000012	$0.1062 ₿0.000011	$13.11M ₿99.58	$142.08M ₿12.3K	$141.97M ₿12.29K
443	Holo HOT	$0.0005599 ₿0.000000043	2.41	$99.5M ₿7.76K	$0.0005875 ₿0.000000045	$0.0005399 ₿0.000000043	$12.95M ₿204.56	$99.5M ₿7.76K	$99.5M ₿7.76K
453	Siacoin SC	$0.001696 ₿0.00000013	1.95	$95.01M ₿7.7K	$0.001712 ₿0.00000013	$0.001629 ₿0.00000013	$4.81M ₿107.11	$105.52M ₿7.7K	$95.01M ₿7.7K
472	Impossible Cloud Network Token ICNT	$0.3732	-20.48	$91.47M	$0.4697	$0.3569	$17.93M	$260.12M	$91.47M
727	StorX SRX	$0.07444 ₿0.00000058	-1.20	$45.1M ₿264.61	$0.07534 ₿0.00000058	$0.07385 ₿0.00000056	$2.54M ₿10.79	$45.1M ₿346.52	$45.1M ₿264.61
870	Ocean Protocol OCEAN	$0.1671 ₿0.000015	1.62	$33.45M ₿9.44K	$0.168 ₿0.000016	$0.1641 ₿0.000015	$133.64K ₿693.8	$44.77M ₿21.92K	$33.45M ₿9.44K
939	Iagon IAG	$0.07862 ₿0.0000027	2.49	$29.58M ₿1.08K	$0.08021 ₿0.0000029	$0.07623 ₿0.0000027	$734.72K ₿6.92	$78.67M ₿2.77K	$29.58M ₿1.08K
1142	Storj STORJ	$0.1481 ₿0.0000099	12.40	$21.36M ₿1.43K	$0.164 ₿0.000010	$0.129 ₿0.0000098	$87.81M ₿293.65	$63.15M ₿4.23K	$21.36M ₿1.43K
1197	Autonomi ANT	$0.04203	-0.62	$19.59M	$0.04246	$0.04173	$105.01K	$50.63M	$19.59M
1491	Swarm BZZ	$0.1979 ₿0.0000082	1.69	$12.49M ₿524.1	$0.2114 ₿0.0000082	$0.1922 ₿0.0000080	$160.28K ₿15.67	$12.49M ₿524.1	$12.49M ₿524.1
1651	OORT OORT	$0.01474 ₿0.0000073	-0.81	$9.97M ₿476.35	$0.01493 ₿0.0000077	$0.01425 ₿0.0000072	$254.43K ₿83.41	$29.41M ₿14.72K	$9.97M ₿476.35
1656	RSS3 RSS3	$0.01118 ₿0.0000060	-0.56	$9.92M ₿3.95K	$0.01158 ₿0.0000065	$0.01104 ₿0.0000060	$1.86M ₿77.5	$11.48M ₿6.08K	$9.92M ₿3.95K
1699	CESS Network CESS	$0.003533	2.46	$9.36M	$0.003555	$0.003433	$983.13K	$35.34M	$9.36M
1722	Bluzelle BLZ	$0.01935 ₿0.0000062	27.74	$9M ₿2.67K	$0.02329 ₿0.0000063	$0.01511 ₿0.0000060	$3.69M ₿110.02	$9.72M ₿3.11K	$9M ₿2.67K
1862	Shadow Token SHDW	$0.04366 ₿0.000027	-2.44	$7.38M ₿4.41K	$0.04538 ₿0.000031	$0.0431 ₿0.000026	$62.28K ₿53.41	$7.38M ₿4.64K	$7.38M ₿4.41K
1947	Aleph ALEPH	$0.03516 ₿0.0000034	-19.46	$6.58M ₿649.95	$0.04574 ₿0.0000046	$0.03398 ₿0.0000029	$1.49M ₿175.09	$17.66M ₿1.74K	$6.58M ₿649.95
1995	Pipe Network PIPE	$0.06188	-0.40	$6.19M	$0.06233	$0.06166	$942.33K	$61.9M	$6.19M
2338	Stratos STOS	$0.05867 ₿0.000018	-0.28	$4.1M ₿1.16K	$0.06058 ₿0.000019	$0.0582 ₿0.000018	$130.4K ₿1.98	$5.86M ₿1.86K	$4.1M ₿1.16K
2412	Xandeum XAND	$0.00284	1.66	$3.82M	$0.002868	$0.002742	$239.9	$11.41M	$3.82M
2789	AR.IO Network ARIO	$0.004899	0.90	$2.62M	$0.004968	$0.004806	$20.55K	$4.9M	$2.62M
2909	Cere Network CERE	$0.000347 ₿0.00000010	0.38	$2.3M ₿695.06	$0.0003553 ₿0.00000010	$0.0003456 ₿0.000000098	$171.12K ₿16.07	$3.47M ₿1.05K	$2.3M ₿695.06
2978	Phantasma SOUL	$0.01631 ₿0.0000022	-15.66	$2.16M ₿284.87	$0.01947 ₿0.0000023	$0.01564 ₿0.0000021	$93.46K ₿4.43	$2.16M ₿284.87	$2.16M ₿284.87
3074	ProximaX XPX	$0.0003022 ₿0.000000016	15.18	$1.96M ₿106.45	$0.0003036 ₿0.000000017	$0.0002612 ₿0.000000015	$1.15K ₿0.65	$2.72M ₿147.81	$1.96M ₿106.45
3179	Jackal Protocol JKL	$0.01397 ₿0.0000070	-1.15	$1.77M ₿690.85	$0.01619 ₿0.0000074	$0.01318 ₿0.0000070	$9.93K ₿1.24	$2.46M ₿1.02K	$1.77M ₿690.85
3315	Serenity SERSH	$0.03643 ₿0.0000090	0.02	$1.57M ₿39.65	$0.03943 ₿0.0000099	$0.03505 ₿0.0000085	$45.37K ₿105.58	$3.62M ₿899.69	$1.57M ₿39.65
3599	Crust Network CRU	$0.04581 ₿0.000019	6.61	$1.22M ₿594.4	$0.04583 ₿0.000021	$0.03907 ₿0.000019	$64.42K ₿18.48	$1.6M ₿624.17	$1.22M ₿594.4
3940	ScPrime SCP	$0.01641 ₿0.0000025	3.90	$925.01K ₿137.29	$0.01653 ₿0.0000025	$0.01579 ₿0.0000023	$2.89K ₿0.01	$925.01K ₿137.84	$925.01K ₿137.29
3966	WeSendit WSI	$0.001092 ₿0.00000024	5.61	$906.67K ₿62.92	$0.001098 ₿0.00000024	$0.001034 ₿0.00000023	$16.83K ₿1.99	$1.63M ₿359.2	$906.67K ₿62.92
4851	Big Data Protocol BDP	$0.01857 ₿0.0000037	2.37	$448.78K ₿89.68	$0.01859 ₿0.0000039	$0.01813 ₿0.0000035	$88.09K ₿3.19	$1.21M ₿240.99	$448.78K ₿89.68
5262	Verida Token VDA	$0.001001	-2.17	$339.91K	$0.001093	$0.0009496	$12.9K	$1M	$339.91K
5559	0chain ZCN	$0.005759 ₿0.0000023	18.98	$279.34K ₿112.72	$0.00581 ₿0.0000023	$0.004758 ₿0.0000021	$169.27 ₿0.05	$2.31M ₿931.55	$279.34K ₿112.72
5961	Coldstack CLS	$0.01167 ₿0.0000034	0.81	$212.35K ₿62.25	$0.01177 ₿0.0000034	$0.01156 ₿0.0000032	$19.58K ₿2.11	$581.22K ₿170.38	$212.35K ₿62.25
6844	Archivas RCHV	$0.0001241	89.61	$121.06K	$0.0001227	$0.00006425	$181.55K	$121.06K	$121.06K
7366	PAC Global PAC	$0.000005069 ₿0.0000000012	14.67	$88.44K ₿22.4	$0.000005219 ₿0.0000000017	$0.000004339 ₿0.0000000011	$21.67 ₿0.59	$253.49K ₿64.21	$88.44K ₿22.4
8339	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9383	SolBox SOLBOX	$0.00002686	3.23	$26.87K	$0.0000271	$0.00002544	$29.95	$26.87K	$26.87K
10795	STORAGENT STORAGENT	$0.0000129	-3.01	$12.9K	$0.00001349	$0.00001188	$42.56K	$12.9K	$12.9K
11154	WalletBox $WB403	$0.00001091	-3.66	$10.69K	$0.00001178	$0.00001006	$571.07	$10.69K	$10.69K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004666 ₿0.00000049	1.74	$0 ₿0	$0.004702 ₿0.	$0.004557 ₿0.	$583.61 ₿0	$4.68M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001245	-2.43	$0	$0.001307 ₿0.	$0.001237 ₿0.	$107.22 ₿0	$0	$0
—	VaultRAM V	$0.00006195	7.44	$0	$0.00006265	$0.00005661	$300K	$17.08M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003961	3.66	$0	$0.003982 ₿0.	$0.003812 ₿0.	$9.72 ₿0	$39.61K	$0
—	StorageChain WSTOR	$0.0009621 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$1.94M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005262 ₿0.000000000021	27.94	$0 ₿0	$0.0000005857 ₿0.	$0.0000003997 ₿0.	$13.9 ₿0	$520.99K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.59 ₿0.00012	7.05	$0 ₿0	$1.67 ₿0.	$1.47 ₿0.	$461.79K ₿0	$23.93M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}