Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (72)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
59	Internet Computer ICP	$2.16 ₿0.000034	-2.80	$1.2B ₿19.09K	$2.22 ₿0.000035	$2.15 ₿0.000034	$25.87M ₿514.56	$1.2B ₿19.09K	$1.2B ₿19.09K
90	Filecoin FIL	$0.7265 ₿0.000011	-6.20	$584.08M ₿9.56K	$0.7668 ₿0.000012	$0.7229 ₿0.000011	$48.38M ₿824.21	$1.42B ₿23.44K	$584.08M ₿9.56K
139	BitTorrent BTT	$0.0000002703 ₿0.0000000000041	-0.20	$266.69M ₿4.14K	$0.0000002721 ₿0.0000000000045	$0.0000002698 ₿0.0000000000041	$3.37M ₿169.33	$267.49M ₿4.16K	$266.69M ₿4.14K
231	Arweave AR	$1.85 ₿0.000030	-3.50	$121.18M ₿2K	$1.91 ₿0.000031	$1.84 ₿0.000030	$7.38M ₿134.98	$121.18M ₿2K	$121.18M ₿2K
331	Walrus WAL	$0.02938 ₿0.00000048	-3.70	$72.27M ₿1.18K	$0.03024 ₿0.00000050	$0.02925 ₿0.00000048	$2.58M ₿65.39	$147.1M ₿2.4K	$72.27M ₿1.18K
370	AIOZ Network AIOZ	$0.04934 ₿0.00000078	-0.60	$62.53M ₿986.17	$0.05009 ₿0.00000082	$0.04889 ₿0.00000078	$3.47M ₿66.43	$62.53M ₿988.32	$62.53M ₿986.17
379	Holo HOT	$0.0003379 ₿0.0000000054	-1.90	$60.05M ₿973.14	$0.0003804 ₿0.0000000058	$0.0003363 ₿0.0000000054	$7.82M ₿67.14	$60.05M ₿973.14	$60.05M ₿973.14
456	Impossible Cloud Network Token ICNT	$0.1699 ₿0.0000024	-3.00	$118.95M ₿670.36	$0.1755 ₿0.0000027	$0.168 ₿0.0000024	$875.72K ₿31.13	$118.95M ₿1.73K	$118.95M ₿670.36
627	StorX SRX	$0.05048 ₿0.00000079	0	$30.66M ₿484.68	$0.05064 ₿0.00000083	$0.05043 ₿0.00000079	$1.86M ₿31.24	$30.66M ₿484.68	$30.66M ₿484.68
653	Siacoin SC	$0.000577 ₿0.0000000094	-2.20	$28.71M ₿472.09	$0.0005943 ₿0.0000000098	$0.000573 ₿0.0000000094	$3.08M ₿40.11	$28.71M ₿472.09	$28.71M ₿472.09
701	Ocean Protocol OCEAN	$0.1062 ₿0.0000017	-1.60	$25.6M ₿415.49	$0.108 ₿0.0000017	$0.106 ₿0.0000017	$13.95K ₿0.76	$28.45M ₿461.62	$25.6M ₿415.49
949	Autonomi ANT	$0.04483 ₿0.00000094	-13.60	$15.25M ₿323.32	$0.05116 ₿0.00000098	$0.03732 ₿0.00000094	$372.12K ₿5.54	$53.6M ₿1.14K	$15.25M ₿323.32
1136	Storj STORJ	$0.07285 ₿0.0000011	-3.70	$30.96M ₿164.08	$0.07539 ₿0.0000011	$0.07274 ₿0.0000011	$5.33M ₿112.33	$30.96M ₿484.97	$30.96M ₿164.08
1228	Iagon IAG	$0.02297 ₿0.00000031	-0.70	$8.64M ₿117.55	$0.0244 ₿0.00000034	$0.02296 ₿0.00000030	$215.12K ₿1.48	$22.98M ₿312.61	$8.64M ₿117.55
1370	RSS3 RSS3	$0.004598 ₿0.000000082	-4.90	$6.99M ₿125.39	$0.004785 ₿0.000000086	$0.004387 ₿0.000000082	$1.18M ₿18.44	$6.99M ₿125.39	$6.99M ₿125.39
1808	CESS Network CESS	$0.001304 ₿0.000000019	-10.10	$3.46M ₿52.68	$0.001467 ₿0.000000020	$0.001297 ₿0.000000019	$183.8K ₿1.55	$13.04M ₿198.78	$3.46M ₿52.68
1833	Bluzelle BLZ	$0.006964 ₿0.00000011	0	$3.29M ₿52.83	$0.007097 ₿0.00000011	$0.006949 ₿0.00000011	$64.98K ₿1.01	$3.48M ₿56.03	$3.29M ₿52.83
1867	Shadow Token SHDW	$0.01858 ₿0.00000029	-2.00	$3.14M ₿49.97	$0.01898 ₿0.00000031	$0.01855 ₿0.00000029	$7.63K ₿0.13	$3.14M ₿49.97	$3.14M ₿49.97
1923	Swarm BZZ	$0.04694 ₿0.00000057	-0.70	$2.96M ₿36.42	$0.04928 ₿0.00000065	$0.04687 ₿0.00000057	$69.96K ₿5.22	$2.96M ₿36.42	$2.96M ₿36.42
2220	Aleph ALEPH	$0.01047 ₿0.00000015	-1.20	$5.24M ₿29.54	$0.01061 ₿0.00000020	$0.01045 ₿0.00000015	$72.15K ₿4.47	$5.24M ₿79.22	$5.24M ₿29.54
2257	Phantasma SOUL	$0.01374 ₿0.00000024	8.20	$1.88M ₿33.34	$0.01372 ₿0.00000024	$0.01199 ₿0.00000021	$19.96K ₿1.4	$1.88M ₿33.34	$1.88M ₿33.34
2443	OORT OORT	$0.001902 ₿0.000000055	4.30	$1.53M ₿44.06	$0.002103 ₿0.000000058	$0.001815 ₿0.000000055	$39.3K ₿1.1	$3.8M ₿110.69	$1.53M ₿44.06
2560	Cere Network CERE	$0.0002021 ₿0.0000000032	2.30	$2.02M ₿21.65	$0.0002036 ₿0.0000000033	$0.0002012 ₿0.0000000032	$281.4 ₿0	$2.02M ₿32.62	$2.02M ₿21.65
2689	Pipe Network PIPE	$0.01183 ₿0.00000017	-0.30	$1.18M ₿17.23	$0.01189 ₿0.00000019	$0.01182 ₿0.00000017	$16.93K ₿2.68	$11.83M ₿172.33	$1.18M ₿17.23
2947	AR.IO Network ARIO	$0.001349 ₿0.000000020	0.10	$910.15K ₿13.23	$0.001357 ₿0.000000021	$0.001348 ₿0.000000020	$11.88 ₿0	$1.35M ₿20.21	$910.15K ₿13.23
3010	ScPrime SCP	$0.01508 ₿0.00000021	-6.00	$854.18K ₿12.22	$0.01613 ₿0.00000022	$0.01496 ₿0.00000021	$2.63K ₿0.04	$854.18K ₿12.22	$854.18K ₿12.22
3353	ProximaX XPX	$0.000095 ₿0.0000000013	-1.00	$615.81K ₿8.96	$0.00009676 ₿0.0000000015	$0.00009205 ₿0.0000000012	$55.69K ₿0.88	$855.08K ₿12.44	$615.81K ₿8.96
3390	Real World Services RWS	$0.01 ₿0.00000017	-3.40	$592.89K ₿10.51	$0.01068 ₿0.00000018	$0.009904 ₿0.00000017	$28.06K ₿0.98	$988.16K ₿17.52	$592.89K ₿10.51
3467	WeSendit WSI	$0.0006352 ₿0.000000010	-1.60	$550.45K ₿9.46	$0.0006444 ₿0.000000011	$0.0006371 ₿0.000000010	$859.81 ₿0.16	$945.55K ₿16.19	$550.45K ₿9.46
4219	Crust Network CRU	$0.01081 ₿0.00000016	-0.70	$289.04K ₿4.51	$0.01093 ₿0.00000017	$0.01076 ₿0.00000016	$11.59K ₿0.24	$378.93K ₿5.91	$289.04K ₿4.51
4995	Xandeum XAND	$0.0001199 ₿0.0000000019	-33.60	$185.21K ₿2.57	$0	$0	$151.15 ₿0	$481.73K ₿7.68	$185.21K ₿2.57
5220	Stratos STOS	$0.003548 ₿0.00000015	-11.30	$137.69K ₿6	$0.003941 ₿0.00000015	$0.003415 ₿0.00000015	$893.77 ₿0	$354.86K ₿15.47	$137.69K ₿6
5622	Coldstack CLS	$0.005946 ₿0.000000098	-3.50	$295.8K ₿1.79	$0.006224 ₿0.00000010	$0.005702 ₿0.000000098	$8.31K ₿0.16	$295.8K ₿4.91	$295.8K ₿1.79
6141	Big Data Protocol BDP	$0.003255 ₿0.000000051	-7.20	$211.36K ₿1.24	$0.003498 ₿0.000000051	$0.003252 ₿0.000000050	$1.88K ₿0	$211.36K ₿3.34	$211.36K ₿1.24
6230	0chain ZCN	$0.001533 ₿0.000000023	-1.60	$613.58K ₿1.15	$0.001572 ₿0.000000024	$0.001522 ₿0.000000023	$5.74 ₿0	$613.58K ₿9.54	$613.58K ₿1.15
6505	Jackal Protocol JKL	$0.0004844 ₿0.0000000073	-0.30	$63.8K ₿0.97	$0.0004942 ₿0.0000000083	$0.0004809 ₿0.0000000072	$37.59 ₿0.01	$87.69K ₿1.33	$63.8K ₿0.97
8353	Obscra OBX	$0.00002576 ₿0.00000000049	-27.50	$23.94K ₿0.46	$0.00003288 ₿0.00000000049	$0.00002462 ₿0.00000000042	$3.45K ₿0.02	$25.77K ₿0.49	$23.94K ₿0.46
8366	Archivas RCHV	$0.00002385 ₿0.00000000052	-19.00	$23.86K ₿0.53	$0.00002913 ₿0.00000000053	$0.00002371 ₿0.00000000052	$1.3K ₿0	$23.86K ₿0.53	$23.86K ₿0.53
8971	Verida Token VDA	$0.00004975 ₿0.00000000079	-1.30	$17.52K ₿0.28	$0	$0	$6.76 ₿0	$49.75K ₿0.8	$17.52K ₿0.28
9970	CAMELL CAMT	$0.00001089 ₿0.00000000014	-83.70	$10.89K ₿0.14	$0	$0	$11.27 ₿0	$10.89K ₿0.14	$10.89K ₿0.14
10481	Nerve NRV	$0.000827 ₿0.00000023	-18.30	$8.26K ₿2.36	$0.0008602 ₿0.0000095	$0.0006093 ₿0.00000019	$8.61K ₿6.93	$8.26K ₿2.36	$8.26K ₿2.36
10634	SolBox SOLBOX	$0.000007649 ₿0.00000000011	-0.50	$7.65K ₿0.12	$0 ₿0.00000000012	$0 ₿0.00000000011	$3.37 ₿0	$7.65K ₿0.12	$7.65K ₿0.12
11546	Serenity SERSH	$0.00004993 ₿0.0000000015	-54.50	$2.34K ₿0.07	$0	$0	$1.37 ₿0	$4.95K ₿0.16	$2.34K ₿0.07
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.001845 ₿0.000000024	16.42	$0 ₿0	$0.003809 ₿0.000000051	$0.001585 ₿0.000000024	$661.4 ₿0.01	$1.85M ₿24.46	$0 ₿0
—	Functionland FULA	$0.0002234 ₿0.0000000024	12.53	$0 ₿0	$0.000241	$0.0001985	$320.61 ₿0	$0	$0 ₿0
—	CGAI CGAI	$0.0000343 ₿0.00000000044	0	$19.42K ₿0.25	$0 ₿0.	$0 ₿0.	$1.93 ₿0	$19.42K ₿0.25	$19.42K ₿0.25
—	VaultRAM V	$0.00001302 ₿0.00000000021	0	$0 ₿0	$0	$0	$0.65 ₿0	$3.58M ₿59.96	$0 ₿0
—	Virtu Network VIRTU	$0.0001531 ₿0.0000000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$246.07 ₿0	$15.32K ₿0.16	$0 ₿0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.002694 ₿0.000000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.32 ₿0	$26.95K ₿0.35	$0 ₿0
—	PAC Global PAC	$0.000002839 ₿0.000000000014	0	$18.14K ₿0.26	$0 ₿0.	$0 ₿0.	$0.11 ₿0	$51.99K ₿0.75	$18.14K ₿0.26
—	StorageChain WSTOR	$0.0001532 ₿0.0000000020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$10.26 ₿0	$308.96K ₿4.1	$0 ₿0
—	WalletBox $WB403	$0.000002539 ₿0.000000000032	0	$2.39K ₿0.03	$0 ₿0.	$0 ₿0.	$5.89 ₿0	$2.39K ₿0.03	$2.39K ₿0.03
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000002638 ₿0.0000000049	0.02	$0 ₿0	$0.0003039 ₿0.0000000050	$0.0000001964 ₿0.000000000010	$3.77 ₿0	$261.22K ₿4.91K	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	STORAGENT STORAGENT	$0.000007449 ₿0.00000000010	0	$7.45K ₿0.11	$0 ₿0.	$0 ₿0.	$6.05 ₿0	$7.45K ₿0.11	$7.45K ₿0.11
—	Binance-Peg Filecoin FIL	$1.08 ₿0.000014	0.15	$16.24M ₿212.81	$1.11 ₿0.	$1.02 ₿0.	$70.65K ₿0	$16.24M ₿212.81	$16.24M ₿212.81
—	Obscra OBX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}