Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 57 |
|
$2.28
₿0.000034
|
0 |
$1.27B
₿19.09K
|
$2.32
₿0.
|
$2.23
₿0.
|
|
$27M
₿0
|
$1.27B
₿19.09K
|
$1.27B
₿19.09K
|
|
|
| 92 |
|
$0.6671
₿0.000011
|
-1.80 |
$546.74M
₿9.56K
|
$0.6839
₿0.
|
$0.6615
₿0.
|
|
$41.96M
₿0
|
$1.31B
₿23.44K
|
$546.74M
₿9.56K
|
|
|
| 135 |
|
$0.0000002602
₿0.0000000000041
|
-0.10 |
$256.9M
₿4.14K
|
$0.0000002626
₿0.
|
$0.0000002591
₿0.
|
|
$6.7M
₿0
|
$257.67M
₿4.16K
|
$256.9M
₿4.14K
|
|
|
| 216 |
|
$1.81
₿0.000030
|
0.20 |
$118.58M
₿2K
|
$1.83
₿0.
|
$1.78
₿0.
|
|
$3M
₿0
|
$118.58M
₿2K
|
$118.58M
₿2K
|
|
|
| 362 |
|
$0.04786
₿0.00000078
|
-0.90 |
$60.8M
₿986.17
|
$0.04872
₿0.
|
$0.04768
₿0.
|
|
$3.31M
₿0
|
$60.81M
₿988.32
|
$60.8M
₿986.17
|
|
|
| 373 |
|
$0.0003289
₿0.0000000054
|
-0.40 |
$58.66M
₿973.14
|
$0.0003326
₿0.
|
$0.0003253
₿0.
|
|
$4.41M
₿0
|
$58.66M
₿973.14
|
$58.66M
₿973.14
|
|
|
| 401 |
|
$0.0211
₿0.00000048
|
-5.70 |
$52.99M
₿1.18K
|
$0.02236
₿0.
|
$0.02099
₿0.
|
|
$5.36M
₿0
|
$105.55M
₿2.4K
|
$52.99M
₿1.18K
|
|
|
| 568 |
|
$0.1313
₿0.0000024
|
1.40 |
$33.24M
₿670.36
|
$0.1355
₿0.
|
$0.1278
₿0.
|
|
$609.54K
₿0
|
$91.97M
₿1.73K
|
$33.24M
₿670.36
|
|
|
| 596 |
|
$0.05141
₿0.00000079
|
0.10 |
$31.24M
₿484.68
|
$0.05153
₿0.
|
$0.05127
₿0.
|
|
$1.72M
₿0
|
$31.24M
₿484.68
|
$31.24M
₿484.68
|
|
|
| 709 |
|
$0.0004631
₿0.0000000094
|
0.70 |
$23.04M
₿472.09
|
$0.0004707
₿0.
|
$0.000461
₿0.
|
|
$1.72M
₿0
|
$23.04M
₿472.09
|
$23.04M
₿472.09
|
|
|
| 712 |
|
$0.09518
₿0.0000017
|
2.00 |
$22.94M
₿415.49
|
$0.09667
₿0.
|
$0.09312
₿0.
|
|
$30.13K
₿0
|
$25.48M
₿461.62
|
$22.94M
₿415.49
|
|
|
| 831 |
|
$0.0418
₿0.0000011
|
-1.20 |
$17.76M
₿164.08
|
$0.04234
₿0.
|
$0.04031
₿0.
|
|
$7.93M
₿0
|
$17.76M
₿484.97
|
$17.76M
₿164.08
|
|
|
| 964 |
|
$0.03969
₿0.00000094
|
-1.20 |
$13.56M
₿323.32
|
$0.04036
₿0.
|
$0.03949
₿0.
|
|
$173.55K
₿0
|
$47.64M
₿1.14K
|
$13.56M
₿323.32
|
|
|
| 1150 |
|
$0.01982
₿0.00000031
|
-0.80 |
$9.49M
₿117.55
|
$0.02052
₿0.
|
$0.01979
₿0.
|
|
$25.05K
₿0
|
$19.82M
₿312.61
|
$9.49M
₿117.55
|
|
|
| 1331 |
|
$0.004447
₿0.000000082
|
1.10 |
$6.76M
₿125.39
|
$0.004492
₿0.
|
$0.004389
₿0.
|
|
$55.3K
₿0
|
$6.76M
₿125.39
|
$6.76M
₿125.39
|
|
|
| 1680 |
|
$0.001448
₿0.000000019
|
-0.60 |
$3.84M
₿52.68
|
$0.001593
₿0.
|
$0.001398
₿0.
|
|
$392.61K
₿0
|
$14.48M
₿198.78
|
$3.84M
₿52.68
|
|
|
| 1771 |
|
$0.009696
₿0.00000015
|
3.60 |
$3.29M
₿29.54
|
$0.009717
₿0.
|
$0.009336
₿0.
|
|
$178.37K
₿0
|
$4.85M
₿79.22
|
$3.29M
₿29.54
|
|
|
| 1810 |
|
$0.006517
₿0.00000011
|
1.40 |
$3.11M
₿52.83
|
$0.006636
₿0.
|
$0.00638
₿0.
|
|
$102.77K
₿0
|
$3.26M
₿56.03
|
$3.11M
₿52.83
|
|
|
| 1880 |
|
$0.01648
₿0.00000029
|
5.60 |
$2.79M
₿49.97
|
$0.01681
₿0.
|
$0.01547
₿0.
|
|
$50.94K
₿0
|
$2.79M
₿49.97
|
$2.79M
₿49.97
|
|
|
| 1947 |
|
$0.03946
₿0.00000057
|
-0.20 |
$2.49M
₿36.42
|
$0.04
₿0.
|
$0.03923
₿0.
|
|
$89.13K
₿0
|
$2.49M
₿36.42
|
$2.49M
₿36.42
|
|
|
| 2158 |
|
$0.0002068
₿0.0000000032
|
0.10 |
$1.85M
₿21.65
|
$0.0002081
₿0.
|
$0.0002023
₿0.
|
|
$6.81K
₿0
|
$2.07M
₿32.62
|
$1.85M
₿21.65
|
|
|
| 2359 |
|
$0.01469
₿0.00000017
|
-6.10 |
$1.47M
₿17.23
|
$0.01827
₿0.
|
$0.01448
₿0.
|
|
$62.85K
₿0
|
$14.69M
₿172.33
|
$1.47M
₿17.23
|
|
|
| 2460 |
|
$0.001556
₿0.000000055
|
1.20 |
$1.27M
₿44.06
|
$0.001671
₿0.
|
$0.001487
₿0.
|
|
$231.39K
₿0
|
$3.11M
₿110.69
|
$1.27M
₿44.06
|
|
|
| 2478 |
|
$0.02184
₿0.00000021
|
-2.00 |
$1.24M
₿12.22
|
$0.02245
₿0.
|
$0.02163
₿0.
|
|
$2.06K
₿0
|
$1.24M
₿12.22
|
$1.24M
₿12.22
|
|
|
| 2506 |
|
$0.008662
₿0.00000024
|
-2.20 |
$1.19M
₿33.34
|
$0.01013
₿0.
|
$0.008643
₿0.
|
|
$61.3K
₿0
|
$1.19M
₿33.34
|
$1.19M
₿33.34
|
|
|
| 2615 |
|
$0.0003341
₿0.0000000019
|
1.80 |
$1.04M
₿2.57
|
$0.0003358
₿0.
|
$0.0002951
₿0.
|
|
$250.36
₿0
|
$1.34M
₿7.68
|
$1.04M
₿2.57
|
|
|
| 2924 |
|
$0.00108
₿0.000000020
|
7.10 |
$728.72K
₿13.23
|
$0.001085
₿0.
|
$0.001008
₿0.
|
|
$608.96
₿0
|
$1.08M
₿20.21
|
$728.72K
₿13.23
|
|
|
| 3016 |
|
$0.0001001
₿0.0000000013
|
1.10 |
$649.5K
₿8.96
|
$0.0001024
₿0.
|
$0.00009893
₿0.
|
|
$55.55K
₿0
|
$901.86K
₿12.44
|
$649.5K
₿8.96
|
|
|
| 3280 |
|
$0.007973
₿0.00000017
|
1.70 |
$484.96K
₿10.51
|
$0.008217
₿0.
|
$0.007804
₿0.
|
|
$15.21K
₿0
|
$790.11K
₿17.52
|
$484.96K
₿10.51
|
|
|
| 3326 |
|
$0.0005314
₿0.000000010
|
22.00 |
$455.87K
₿9.46
|
$0.003236
₿0.
|
$0.0004486
₿0.
|
|
$55.13K
₿0
|
$790.75K
₿16.19
|
$455.87K
₿9.46
|
|
|
| 3847 |
|
$0.009984
₿0.00000016
|
2.50 |
$266.75K
₿4.51
|
$0.01006
₿0.
|
$0.009738
₿0.
|
|
$20.01K
₿0
|
$349.71K
₿5.91
|
$266.75K
₿4.51
|
|
|
| 3937 |
|
$0.004972
₿0.000000098
|
0.20 |
$241.54K
₿1.79
|
$0.005006
₿0.
|
$0.004931
₿0.
|
|
$5.53K
₿0
|
$247.45K
₿4.91
|
$241.54K
₿1.79
|
|
|
| 4120 |
|
$0.001293
₿0.000000023
|
0.40 |
$200.39K
₿1.15
|
$0.001306
₿0.
|
$0.001283
₿0.
|
|
$4.91
₿0
|
$517.38K
₿9.54
|
$200.39K
₿1.15
|
|
|
| 4313 |
|
$0.004208
₿0.00000015
|
-6.10 |
$163.29K
₿6
|
$0.004242
₿0.
|
$0.004178
₿0.
|
|
$319.23
₿0
|
$420.85K
₿15.47
|
$163.29K
₿6
|
|
|
| 4504 |
|
$0.002621
₿0.000000051
|
1.00 |
$138.58K
₿1.24
|
$0.002628
₿0.
|
$0.002579
₿0.
|
|
$29.8
₿0
|
$170.2K
₿3.34
|
$138.58K
₿1.24
|
|
|
| 5422 |
|
$0.0004362
₿0.0000000073
|
4.00 |
$57.49K
₿0.97
|
$0.0004393
₿0.
|
$0.0004112
₿0.
|
|
$84.21
₿0
|
$79.01K
₿1.33
|
$57.49K
₿0.97
|
|
|
| 6369 |
|
$0.0000215
₿0.00000000052
|
0.60 |
$21.5K
₿0.53
|
$0.00002154
₿0.
|
$0.00002127
₿0.
|
|
$53.54
₿0
|
$21.5K
₿0.53
|
$21.5K
₿0.53
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6961 |
|
$0.00001102
₿0.00000000049
|
-2.00 |
$10.25K
₿0.46
|
$0.00001151
₿0.
|
$0.00001098
₿0.
|
|
$261.87
₿0
|
$11.03K
₿0.49
|
$10.25K
₿0.46
|
|
|
| 7116 |
|
$0.0000074
₿0.00000000011
|
-1.00 |
$7.4K
₿0.12
|
$0.000007449
₿0.
|
$0.000007289
₿0.
|
|
$1.59
₿0
|
$7.4K
₿0.12
|
$7.4K
₿0.12
|
|
|
| 7139 |
|
$0.000794
₿0.00000023
|
7.20 |
$7.94K
₿2.36
|
$0.0008003
₿0.
|
$0.000741
₿0.
|
|
$4.89K
₿0
|
$7.94K
₿2.36
|
$7.94K
₿2.36
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004489
₿0.000000024
|
0.70 |
$0
₿0
|
$0.004848
₿0.
|
$0.004434
₿0.
|
|
$2.03K
₿0
|
$4.49M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0.0001751
₿0.
|
$0.0001713
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002855
₿0.0000000049
|
0.10 |
$0
₿0
|
$0.0002868
₿0.
|
$0.0000002597
₿0.
|
|
$30.46
₿0
|
$282.67M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
