Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
63	Internet Computer ICP	$3.22 ₿0.00022	-3.13	$1.76B ₿104.51K	$3.4 ₿0.00024	$3.21 ₿0.00022	$71.29M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
95	Filecoin FIL	$1.52 ₿0.00012	-3.48	$1.12B ₿65.49K	$1.6 ₿0.00013	$1.51 ₿0.00012	$180M ₿4.95K	$2.98B ₿240.11K	$1.12B ₿65.49K
170	BitTorrent BTT	$0.0000004325 ₿0.000000000021	-3.89	$426.71M ₿20.58K	$0.00000045 ₿0.000000000021	$0.0000004313 ₿0.000000000021	$18.08M ₿622.74	$428.41M ₿21.04K	$426.71M ₿20.58K
247	Arweave AR	$3.93 ₿0.00044	-3.23	$257.23M ₿28.72K	$4.16 ₿0.00046	$3.91 ₿0.00043	$21.81M ₿462.18	$257.23M ₿28.72K	$257.23M ₿28.72K
271	Walrus WAL	$0.137	-4.96	$215.97M	$0.1472	$0.1364	$11.71M	$684.71M	$215.97M
373	AIOZ Network AIOZ	$0.1098 ₿0.000011	-5.83	$134.73M ₿12.29K	$0.1171 ₿0.000012	$0.1093 ₿0.000011	$8.98M ₿99.58	$134.87M ₿12.3K	$134.73M ₿12.29K
440	Impossible Cloud Network Token ICNT	$0.3946	9.25	$96.99M	$0.3994	$0.3588	$6.79M	$275.8M	$96.99M
441	Holo HOT	$0.0005492 ₿0.000000043	-2.26	$97.61M ₿7.76K	$0.0005746 ₿0.000000045	$0.000546 ₿0.000000043	$6.39M ₿204.56	$97.61M ₿7.76K	$97.61M ₿7.76K
448	Siacoin SC	$0.001712 ₿0.00000013	1.09	$95.98M ₿7.7K	$0.001831 ₿0.00000013	$0.001672 ₿0.00000013	$6.74M ₿107.11	$106.58M ₿7.7K	$95.98M ₿7.7K
724	StorX SRX	$0.07454 ₿0.00000058	0.58	$45.06M ₿264.61	$0.07544 ₿0.00000058	$0.07404 ₿0.00000056	$2.51M ₿10.79	$45.06M ₿346.52	$45.06M ₿264.61
876	Ocean Protocol OCEAN	$0.1664 ₿0.000015	-1.65	$33.3M ₿9.44K	$0.1702 ₿0.000016	$0.1663 ₿0.000015	$115.87K ₿693.8	$44.57M ₿21.92K	$33.3M ₿9.44K
951	Iagon IAG	$0.07757 ₿0.0000027	-1.12	$29.19M ₿1.08K	$0.08119 ₿0.0000029	$0.07661 ₿0.0000027	$161.62K ₿6.92	$77.62M ₿2.77K	$29.19M ₿1.08K
1176	Storj STORJ	$0.1388 ₿0.0000099	-4.47	$19.98M ₿1.43K	$0.146 ₿0.000010	$0.1376 ₿0.0000098	$16.69M ₿293.65	$59.06M ₿4.23K	$19.98M ₿1.43K
1199	Autonomi ANT	$0.0408	-2.88	$18.91M	$0.04201	$0.04052	$113.8K	$48.88M	$18.91M
1518	Swarm BZZ	$0.1896 ₿0.0000082	-1.15	$11.98M ₿524.1	$0.1956 ₿0.0000082	$0.1887 ₿0.0000080	$149.96K ₿15.67	$11.98M ₿524.1	$11.98M ₿524.1
1525	RSS3 RSS3	$0.01341 ₿0.0000060	-3.35	$11.92M ₿3.95K	$0.01732 ₿0.0000065	$0.01337 ₿0.0000060	$17.41M ₿77.5	$13.8M ₿6.08K	$11.92M ₿3.95K
1718	CESS Network CESS	$0.003429	-3.24	$9.09M	$0.003562	$0.00342	$1.01M	$34.3M	$9.09M
1727	OORT OORT	$0.01322 ₿0.0000073	-7.98	$8.98M ₿476.35	$0.01453 ₿0.0000077	$0.0128 ₿0.0000072	$351.89K ₿83.41	$26.43M ₿14.72K	$8.98M ₿476.35
1809	Shadow Token SHDW	$0.04707 ₿0.000027	-0.58	$7.96M ₿4.41K	$0.05339 ₿0.000031	$0.04596 ₿0.000026	$359.8K ₿53.41	$7.96M ₿4.64K	$7.96M ₿4.41K
1842	Bluzelle BLZ	$0.01631 ₿0.0000062	-12.55	$7.56M ₿2.67K	$0.01866 ₿0.0000063	$0.01631 ₿0.0000060	$476.55K ₿110.02	$8.17M ₿3.11K	$7.56M ₿2.67K
1984	Aleph ALEPH	$0.03356 ₿0.0000034	-4.18	$6.26M ₿649.95	$0.03575 ₿0.0000046	$0.03323 ₿0.0000029	$217.76K ₿175.09	$16.78M ₿1.74K	$6.26M ₿649.95
2001	Pipe Network PIPE	$0.06103	-0.55	$6.1M	$0.06165	$0.06085	$945.73K	$60.99M	$6.1M
2272	Stratos STOS	$0.06214 ₿0.000018	6.37	$4.35M ₿1.16K	$0.06335 ₿0.000019	$0.05842 ₿0.000018	$81.51K ₿1.98	$6.22M ₿1.86K	$4.35M ₿1.16K
2436	Xandeum XAND	$0.002739	-3.71	$3.68M	$0.002884	$0.002723	$192.08	$11M	$3.68M
2733	AR.IO Network ARIO	$0.005049	2.25	$2.68M	$0.005375	$0.004825	$27.72K	$5.01M	$2.68M
2861	Phantasma SOUL	$0.0183 ₿0.0000022	13.76	$2.41M ₿284.87	$0.02152 ₿0.0000023	$0.01588 ₿0.0000021	$281.32K ₿4.43	$2.41M ₿284.87	$2.41M ₿284.87
2943	Cere Network CERE	$0.0003333 ₿0.00000010	-4.85	$2.22M ₿695.06	$0.0003518 ₿0.00000010	$0.0003341 ₿0.000000098	$136.95K ₿16.07	$3.35M ₿1.05K	$2.22M ₿695.06
2954	ProximaX XPX	$0.000339 ₿0.000000016	11.59	$2.2M ₿106.45	$0.0003474 ₿0.000000017	$0.0002837 ₿0.000000015	$6.1K ₿0.65	$3.05M ₿147.81	$2.2M ₿106.45
3156	Jackal Protocol JKL	$0.01401 ₿0.0000070	-2.40	$1.78M ₿690.85	$0.01454 ₿0.0000074	$0.01389 ₿0.0000070	$1.38K ₿1.24	$2.47M ₿1.02K	$1.78M ₿690.85
3308	Serenity SERSH	$0.03653 ₿0.0000090	-1.95	$1.55M ₿39.65	$0.0383 ₿0.0000099	$0.03607 ₿0.0000085	$19.41K ₿105.58	$3.62M ₿899.69	$1.55M ₿39.65
3723	Crust Network CRU	$0.04074 ₿0.000019	-3.55	$1.09M ₿594.4	$0.0428 ₿0.000021	$0.04069 ₿0.000019	$46.72K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3931	WeSendit WSI	$0.001104 ₿0.00000024	-0.86	$915.16K ₿62.92	$0.001121 ₿0.00000024	$0.001086 ₿0.00000023	$11.14K ₿1.99	$1.64M ₿359.2	$915.16K ₿62.92
3941	ScPrime SCP	$0.0161 ₿0.0000025	-1.62	$907.89K ₿137.29	$0.0164 ₿0.0000025	$0.01603 ₿0.0000023	$3.03K ₿0.01	$907.89K ₿137.84	$907.89K ₿137.29
4856	Big Data Protocol BDP	$0.01833 ₿0.0000037	-3.66	$442.9K ₿89.68	$0.01919 ₿0.0000039	$0.0183 ₿0.0000035	$91.31K ₿3.19	$1.19M ₿240.99	$442.9K ₿89.68
5341	Verida Token VDA	$0.0009245	-2.23	$313.92K	$0.001039	$0.000909	$13.9K	$924.51K	$313.92K
5550	0chain ZCN	$0.005681 ₿0.0000023	0.47	$275.37K ₿112.72	$0.005847 ₿0.0000023	$0.005525 ₿0.0000021	$172.09 ₿0.05	$2.28M ₿931.55	$275.37K ₿112.72
5945	Coldstack CLS	$0.01163 ₿0.0000034	-0.13	$211.63K ₿62.25	$0.01168 ₿0.0000034	$0.01157 ₿0.0000032	$17.61K ₿2.11	$579.24K ₿170.38	$211.63K ₿62.25
7288	Archivas RCHV	$0.00009076	-5.73	$91.02K	$0.00009885	$0.00008178	$144.66K	$91.02K	$91.02K
7752	PAC Global PAC	$0.00000406 ₿0.0000000012	6.34	$70.88K ₿22.4	$0.00000563 ₿0.0000000017	$0.00000374 ₿0.0000000011	$44.75 ₿0.59	$203.17K ₿64.21	$70.88K ₿22.4
8330	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9493	SolBox SOLBOX	$0.00002523	0.44	$25.24K	$0.00002551	$0.00002423	$190.34	$25.24K	$25.24K
10950	STORAGENT STORAGENT	$0.00001269	-0.07	$12.19K	$0.00001309	$0.00001188	$44.06K	$12.19K	$12.19K
11168	WalletBox $WB403	$0.00001086	-0.45	$10.65K	$0.00001111	$0.00001068	$68.06	$10.65K	$10.65K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004648 ₿0.00000049	-1.41	$0 ₿0	$0.004841 ₿0.	$0.004633 ₿0.	$2.92K ₿0	$4.65M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001042	-17.33	$0	$0.001268 ₿0.	$0.001037 ₿0.	$644.08 ₿0	$0	$0
—	VaultRAM V	$0.00005734	-9.19	$0	$0.00006317	$0.00005734	$330.85K	$15.76M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003949	0.96	$0	$0.004008 ₿0.	$0.00391 ₿0.	$6.03 ₿0	$39.5K	$0
—	StorageChain WSTOR	$0.001107 ₿0.00000035	-0.80	$0 ₿0	$0.001121 ₿0.	$0.001105 ₿0.	$82.23 ₿0	$2.23M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000005732 ₿0.000000000021	18.60	$0 ₿0	$0.0000005734 ₿0.	$0.0000003996 ₿0.	$1.8 ₿0	$567.46K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.52 ₿0.00012	-3.29	$0 ₿0	$1.6 ₿0.	$1.51 ₿0.	$242.49K ₿0	$22.82M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}