Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 54 |
|
$3.04
₿0.000034
|
10.92 |
$1.69B
₿19.09K
|
$3.12
₿0.
|
$2.69
₿0.
|
|
$157.43M
₿0
|
$1.69B
₿19.09K
|
$1.69B
₿19.09K
|
|
|
| 92 |
|
$0.842
₿0.000011
|
3.45 |
$696.37M
₿9.56K
|
$0.8799
₿0.
|
$0.7966
₿0.
|
|
$141.09M
₿0
|
$1.65B
₿23.44K
|
$696.37M
₿9.56K
|
|
|
| 140 |
|
$0.0000003035
₿0.0000000000041
|
0.06 |
$299.61M
₿4.14K
|
$0.0000003051
₿0.
|
$0.0000003011
₿0.
|
|
$6.31M
₿0
|
$300.51M
₿4.16K
|
$299.61M
₿4.14K
|
|
|
| 178 |
|
$3.05
₿0.000030
|
1.80 |
$200.15M
₿2K
|
$3.05
₿0.
|
$2.88
₿0.
|
|
$13.16M
₿0
|
$200.15M
₿2K
|
$200.15M
₿2K
|
|
|
| 312 |
|
$0.06522
₿0.00000078
|
2.41 |
$83.27M
₿986.17
|
$0.06541
₿0.
|
$0.06085
₿0.
|
|
$5.41M
₿0
|
$83.27M
₿988.32
|
$83.27M
₿986.17
|
|
|
| 352 |
|
$0.02832
₿0.00000048
|
1.18 |
$72.61M
₿1.18K
|
$0.02826
₿0.
|
$0.02718
₿0.
|
|
$4.16M
₿0
|
$141.61M
₿2.4K
|
$72.61M
₿1.18K
|
|
|
| 370 |
|
$0.0003823
₿0.0000000054
|
-1.17 |
$67.91M
₿973.14
|
$0.0003895
₿0.
|
$0.0003785
₿0.
|
|
$3.09M
₿0
|
$67.91M
₿973.14
|
$67.91M
₿973.14
|
|
|
| 565 |
|
$0.0007518
₿0.0000000094
|
0.02 |
$37.41M
₿472.09
|
$0.0007607
₿0.
|
$0.0007289
₿0.
|
|
$1.69M
₿0
|
$37.41M
₿472.09
|
$37.41M
₿472.09
|
|
|
| 583 |
|
$0.1521
₿0.0000017
|
1.31 |
$36.65M
₿415.49
|
$0.1514
₿0.
|
$0.1478
₿0.
|
|
$59.71K
₿0
|
$40.72M
₿461.62
|
$36.65M
₿415.49
|
|
|
| 620 |
|
$0.05619
₿0.00000079
|
0.12 |
$34.14M
₿484.68
|
$0.05628
₿0.
|
$0.05607
₿0.
|
|
$762.1K
₿0
|
$34.14M
₿484.68
|
$34.14M
₿484.68
|
|
|
| 690 |
|
$0.11
₿0.0000024
|
-3.05 |
$27.84M
₿670.36
|
$0.1145
₿0.
|
$0.1086
₿0.
|
|
$1.08M
₿0
|
$77.01M
₿1.73K
|
$27.84M
₿670.36
|
|
|
| 1089 |
|
$0.02995
₿0.0000011
|
-1.41 |
$12.73M
₿164.08
|
$0.03285
₿0.
|
$0.02974
₿0.
|
|
$8.6M
₿0
|
$12.73M
₿484.97
|
$12.73M
₿164.08
|
|
|
| 1092 |
|
$0.03694
₿0.00000094
|
-1.43 |
$12.67M
₿323.32
|
$0.03761
₿0.
|
$0.03673
₿0.
|
|
$193.31K
₿0
|
$44.33M
₿1.14K
|
$12.67M
₿323.32
|
|
|
| 1196 |
|
$0.02119
₿0.00000031
|
-1.56 |
$10.33M
₿117.55
|
$0.02173
₿0.
|
$0.02089
₿0.
|
|
$162.58K
₿0
|
$21.2M
₿312.61
|
$10.33M
₿117.55
|
|
|
| 1604 |
|
$0.005462
₿0.000000082
|
4.05 |
$5.46M
₿125.39
|
$0.005665
₿0.
|
$0.005148
₿0.
|
|
$397.66K
₿0
|
$5.46M
₿125.39
|
$5.46M
₿125.39
|
|
|
| 1623 |
|
$0.01099
₿0.00000011
|
-2.89 |
$5.31M
₿52.83
|
$0.01235
₿0.
|
$0.01076
₿0.
|
|
$250.94K
₿0
|
$5.5M
₿56.03
|
$5.31M
₿52.83
|
|
|
| 1802 |
|
$0.001521
₿0.000000019
|
5.22 |
$4.03M
₿52.68
|
$0.001536
₿0.
|
$0.001431
₿0.
|
|
$282.55K
₿0
|
$15.2M
₿198.78
|
$4.03M
₿52.68
|
|
|
| 1810 |
|
$0.01176
₿0.00000015
|
-1.47 |
$3.99M
₿29.54
|
$0.01206
₿0.
|
$0.01175
₿0.
|
|
$133.85K
₿0
|
$5.88M
₿79.22
|
$3.99M
₿29.54
|
|
|
| 1924 |
|
$0.02006
₿0.00000029
|
-1.44 |
$3.39M
₿49.97
|
$0.02054
₿0.
|
$0.02001
₿0.
|
|
$12.06K
₿0
|
$3.39M
₿49.97
|
$3.39M
₿49.97
|
|
|
| 2173 |
|
$0.03806
₿0.00000057
|
-6.03 |
$2.4M
₿36.42
|
$0.04091
₿0.
|
$0.03755
₿0.
|
|
$88.3K
₿0
|
$2.4M
₿36.42
|
$2.4M
₿36.42
|
|
|
| 2243 |
|
$0.02209
₿0.00000017
|
-3.87 |
$2.21M
₿17.23
|
$0.02436
₿0.
|
$0.02196
₿0.
|
|
$40.19K
₿0
|
$22.09M
₿172.33
|
$2.21M
₿17.23
|
|
|
| 2400 |
|
$0.0002053
₿0.0000000032
|
-0.67 |
$1.84M
₿21.65
|
$0.0002072
₿0.
|
$0.0002055
₿0.
|
|
$434.32
₿0
|
$2.05M
₿32.62
|
$1.84M
₿21.65
|
|
|
| 2500 |
|
$0.01189
₿0.00000024
|
4.22 |
$1.64M
₿33.34
|
$0.01218
₿0.
|
$0.01126
₿0.
|
|
$14.18K
₿0
|
$1.64M
₿33.34
|
$1.64M
₿33.34
|
|
|
| 2551 |
|
$0.001814
₿0.000000055
|
0.66 |
$1.55M
₿44.06
|
$0.001825
₿0.
|
$0.00179
₿0.
|
|
$83.81K
₿0
|
$3.63M
₿110.69
|
$1.55M
₿44.06
|
|
|
| 2792 |
|
$0.02085
₿0.00000021
|
7.16 |
$1.18M
₿12.22
|
$0.02189
₿0.
|
$0.01926
₿0.
|
|
$2.34K
₿0
|
$1.18M
₿12.22
|
$1.18M
₿12.22
|
|
|
| 3100 |
|
$0.00119
₿0.000000020
|
-17.72 |
$826.35K
₿13.23
|
$0.001454
₿0.
|
$0.00119
₿0.
|
|
$3.27K
₿0
|
$1.19M
₿20.21
|
$826.35K
₿13.23
|
|
|
| 3137 |
|
$0.0002565
₿0.0000000019
|
-3.16 |
$798.58K
₿2.57
|
$0.0002664
₿0.
|
$0.0002547
₿0.
|
|
$23.8
₿0
|
$1.03M
₿7.68
|
$798.58K
₿2.57
|
|
|
| 3297 |
|
$0.000104
₿0.0000000013
|
-1.55 |
$674.48K
₿8.96
|
$0.0001334
₿0.
|
$0.00009602
₿0.
|
|
$51.65K
₿0
|
$936.54K
₿12.44
|
$674.48K
₿8.96
|
|
|
| 3307 |
|
$0.01092
₿0.00000017
|
-3.00 |
$664.22K
₿10.51
|
$0.0113
₿0.
|
$0.01085
₿0.
|
|
$8.25K
₿0
|
$1.08M
₿17.52
|
$664.22K
₿10.51
|
|
|
| 3765 |
|
$0.0004958
₿0.000000010
|
-1.47 |
$417.83K
₿9.46
|
$0.000506
₿0.
|
$0.0004916
₿0.
|
|
$1.19K
₿0
|
$737.77K
₿16.19
|
$417.83K
₿9.46
|
|
|
| 4248 |
|
$0.00982
₿0.00000016
|
-0.27 |
$262.36K
₿4.51
|
$0.009847
₿0.
|
$0.009764
₿0.
|
|
$9.87K
₿0
|
$343.96K
₿5.91
|
$262.36K
₿4.51
|
|
|
| 4252 |
|
$0.001679
₿0.000000023
|
5.41 |
$260.22K
₿1.15
|
$0.001693
₿0.
|
$0.001283
₿0.
|
|
$98.32
₿0
|
$671.84K
₿9.54
|
$260.22K
₿1.15
|
|
|
| 4528 |
|
$0.005247
₿0.00000015
|
-21.47 |
$203.59K
₿6
|
$0.006737
₿0.
|
$0.004946
₿0.
|
|
$2.45K
₿0
|
$524.71K
₿15.47
|
$203.59K
₿6
|
|
|
| 4548 |
|
$0.003771
₿0.000000051
|
0.44 |
$199.36K
₿1.24
|
$0.003782
₿0.
|
$0.003704
₿0.
|
|
$317.27
₿0
|
$244.86K
₿3.34
|
$199.36K
₿1.24
|
|
|
| 4903 |
|
$0.003195
₿0.000000098
|
-35.42 |
$155.21K
₿1.79
|
$0.00497
₿0.
|
$0.003182
₿0.
|
|
$30.6K
₿0
|
$159K
₿4.91
|
$155.21K
₿1.79
|
|
|
| 6529 |
|
$0.0003179
₿0.0000000073
|
-6.31 |
$41.9K
₿0.97
|
$0.0003386
₿0.
|
$0.0003123
₿0.
|
|
$60.63
₿0
|
$57.58K
₿1.33
|
$41.9K
₿0.97
|
|
|
| 7103 |
|
$0.00002631
₿0.00000000052
|
-0.83 |
$26.31K
₿0.53
|
$0.00002667
₿0.
|
$0.00002616
₿0.
|
|
$68.34
₿0
|
$26.31K
₿0.53
|
$26.31K
₿0.53
|
|
|
| 7335 |
|
$0.00004554
₿0.00000000079
|
0 |
$16.15K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$5.49
₿0
|
$45.54K
₿0.8
|
$16.15K
₿0.28
|
|
|
| 7729 |
|
$0.001437
₿0.00000023
|
9.05 |
$14.37K
₿2.36
|
$0.001437
₿0.
|
$0.001291
₿0.
|
|
$461.66
₿0
|
$14.37K
₿2.36
|
$14.37K
₿2.36
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
0 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 8128 |
|
$0.00000948
₿0.00000000011
|
-3.15 |
$9.48K
₿0.12
|
$0.00000986
₿0.
|
$0.000009389
₿0.
|
|
$1.11
₿0
|
$9.48K
₿0.12
|
$9.48K
₿0.12
|
|
|
| 8541 |
|
$0.000005929
₿0.00000000049
|
-2.46 |
$5.51K
₿0.46
|
$0.000006119
₿0.
|
$0.000005879
₿0.
|
|
$2.06
₿0
|
$5.93K
₿0.49
|
$5.51K
₿0.46
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.006592
₿0.000000024
|
3.32 |
$0
₿0
|
$0.006596
₿0.
|
$0.006241
₿0.
|
|
$2.01K
₿0
|
$6.59M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.000238
₿0.0000000024
|
-0.76 |
$0
₿0
|
$0.0002416
₿0.
|
$0.000235
₿0.
|
|
$72.06
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001089
₿0.00000000014
|
0 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0000002987
₿0.0000000049
|
-99.91 |
$0
₿0
|
$0.0003357
₿0.
|
$0.0000002987
₿0.
|
|
$273.87
₿0
|
$295.8K
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
