Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 56 |
|
$3.31
₿0.000034
|
1.13 |
$1.84B
₿19.09K
|
$3.38
₿0.
|
$3.18
₿0.
|
|
$72.73M
₿0
|
$1.84B
₿19.09K
|
$1.84B
₿19.09K
|
|
|
| 83 |
|
$1.05
₿0.000011
|
1.41 |
$872.66M
₿9.56K
|
$1.07
₿0.
|
$0.9844
₿0.
|
|
$133.35M
₿0
|
$2.05B
₿23.44K
|
$872.66M
₿9.56K
|
|
|
| 132 |
|
$0.0000003744
₿0.0000000000041
|
0.33 |
$369.18M
₿4.14K
|
$0.0000003762
₿0.
|
$0.0000003703
₿0.
|
|
$11.28M
₿0
|
$370.29M
₿4.16K
|
$369.18M
₿4.14K
|
|
|
| 158 |
|
$4.25
₿0.000030
|
-3.40 |
$279.3M
₿2K
|
$4.43
₿0.
|
$4.13
₿0.
|
|
$12.82M
₿0
|
$279.3M
₿2K
|
$279.3M
₿2K
|
|
|
| 235 |
|
$0.1094
₿0.00000078
|
-3.80 |
$140.02M
₿986.17
|
$0.1223
₿0.
|
$0.1076
₿0.
|
|
$7.92M
₿0
|
$140.02M
₿988.32
|
$140.02M
₿986.17
|
|
|
| 312 |
|
$0.0343
₿0.00000048
|
0.57 |
$89.79M
₿1.18K
|
$0.03577
₿0.
|
$0.03292
₿0.
|
|
$3.17M
₿0
|
$171.52M
₿2.4K
|
$89.79M
₿1.18K
|
|
|
| 340 |
|
$0.0004447
₿0.0000000054
|
-3.98 |
$79.01M
₿973.14
|
$0.0004701
₿0.
|
$0.0004333
₿0.
|
|
$4.64M
₿0
|
$79.01M
₿973.14
|
$79.01M
₿973.14
|
|
|
| 487 |
|
$0.001005
₿0.0000000094
|
-3.56 |
$50.05M
₿472.09
|
$0.00107
₿0.
|
$0.001006
₿0.
|
|
$996.52K
₿0
|
$50.05M
₿472.09
|
$50.05M
₿472.09
|
|
|
| 611 |
|
$0.1533
₿0.0000017
|
-0.99 |
$36.97M
₿415.49
|
$0.1562
₿0.
|
$0.1513
₿0.
|
|
$434.95K
₿0
|
$41.04M
₿461.62
|
$36.97M
₿415.49
|
|
|
| 651 |
|
$0.05541
₿0.00000079
|
1.44 |
$33.68M
₿484.68
|
$0.05593
₿0.
|
$0.05272
₿0.
|
|
$745.45K
₿0
|
$33.68M
₿484.68
|
$33.68M
₿484.68
|
|
|
| 808 |
|
$0.09504
₿0.0000024
|
-0.58 |
$24.05M
₿670.36
|
$0.09766
₿0.
|
$0.09136
₿0.
|
|
$599.59K
₿0
|
$66.53M
₿1.73K
|
$24.05M
₿670.36
|
|
|
| 1121 |
|
$0.03028
₿0.0000011
|
-1.74 |
$12.87M
₿164.08
|
$0.0309
₿0.
|
$0.0299
₿0.
|
|
$3.5M
₿0
|
$12.87M
₿484.97
|
$12.87M
₿164.08
|
|
|
| 1188 |
|
$0.03327
₿0.00000094
|
-0.54 |
$11.51M
₿323.32
|
$0.03356
₿0.
|
$0.03315
₿0.
|
|
$165.09K
₿0
|
$39.93M
₿1.14K
|
$11.51M
₿323.32
|
|
|
| 1242 |
|
$0.02155
₿0.00000031
|
-5.12 |
$10.61M
₿117.55
|
$0.0243
₿0.
|
$0.02137
₿0.
|
|
$360.15K
₿0
|
$21.56M
₿312.61
|
$10.61M
₿117.55
|
|
|
| 1617 |
|
$0.01643
₿0.00000015
|
-8.76 |
$5.77M
₿29.54
|
$0.01814
₿0.
|
$0.01631
₿0.
|
|
$262.44K
₿0
|
$8.22M
₿79.22
|
$5.77M
₿29.54
|
|
|
| 1707 |
|
$0.001924
₿0.000000019
|
-10.84 |
$5.1M
₿52.68
|
$0.002413
₿0.
|
$0.001902
₿0.
|
|
$127.63K
₿0
|
$19.25M
₿198.78
|
$5.1M
₿52.68
|
|
|
| 1717 |
|
$0.0104
₿0.00000011
|
-1.02 |
$5.03M
₿52.83
|
$0.01064
₿0.
|
$0.01026
₿0.
|
|
$136.57K
₿0
|
$5.2M
₿56.03
|
$5.03M
₿52.83
|
|
|
| 1756 |
|
$0.02839
₿0.00000029
|
0.58 |
$4.8M
₿49.97
|
$0.02851
₿0.
|
$0.02752
₿0.
|
|
$30.81K
₿0
|
$4.8M
₿49.97
|
$4.8M
₿49.97
|
|
|
| 1886 |
|
$0.004008
₿0.000000082
|
-1.11 |
$4.01M
₿125.39
|
$0.004106
₿0.
|
$0.003916
₿0.
|
|
$155.4K
₿0
|
$4.01M
₿125.39
|
$4.01M
₿125.39
|
|
|
| 1971 |
|
$0.05599
₿0.00000057
|
-1.25 |
$3.54M
₿36.42
|
$0.05867
₿0.
|
$0.05502
₿0.
|
|
$99.42K
₿0
|
$3.54M
₿36.42
|
$3.54M
₿36.42
|
|
|
| 2148 |
|
$0.02749
₿0.00000017
|
-0.46 |
$2.75M
₿17.23
|
$0.02823
₿0.
|
$0.02694
₿0.
|
|
$54.26K
₿0
|
$27.5M
₿172.33
|
$2.75M
₿17.23
|
|
|
| 2389 |
|
$0.002374
₿0.000000055
|
2.20 |
$2.04M
₿44.06
|
$0.002403
₿0.
|
$0.00232
₿0.
|
|
$35.67K
₿0
|
$4.75M
₿110.69
|
$2.04M
₿44.06
|
|
|
| 2494 |
|
$0.0002019
₿0.0000000032
|
0.13 |
$1.81M
₿21.65
|
$0.0002057
₿0.
|
$0.0001979
₿0.
|
|
$20.78K
₿0
|
$2.02M
₿32.62
|
$1.81M
₿21.65
|
|
|
| 2606 |
|
$0.01131
₿0.00000024
|
-1.33 |
$1.56M
₿33.34
|
$0.01165
₿0.
|
$0.01069
₿0.
|
|
$19.03K
₿0
|
$1.56M
₿33.34
|
$1.56M
₿33.34
|
|
|
| 2822 |
|
$0.0001964
₿0.0000000013
|
5.48 |
$1.27M
₿8.96
|
$0.0002115
₿0.
|
$0.0001812
₿0.
|
|
$66.79K
₿0
|
$1.77M
₿12.44
|
$1.27M
₿8.96
|
|
|
| 2839 |
|
$0.02208
₿0.00000021
|
-5.95 |
$1.25M
₿12.22
|
$0.02385
₿0.
|
$0.02206
₿0.
|
|
$855.08
₿0
|
$1.25M
₿12.22
|
$1.25M
₿12.22
|
|
|
| 3015 |
|
$0.001451
₿0.000000020
|
-1.94 |
$1.02M
₿13.23
|
$0.001488
₿0.
|
$0.001443
₿0.
|
|
$568.05
₿0
|
$1.45M
₿20.21
|
$1.02M
₿13.23
|
|
|
| 3126 |
|
$0.01519
₿0.00000017
|
0.17 |
$924.4K
₿10.51
|
$0.01581
₿0.
|
$0.01504
₿0.
|
|
$21.39K
₿0
|
$1.51M
₿17.52
|
$924.4K
₿10.51
|
|
|
| 3267 |
|
$0.000255
₿0.0000000019
|
-3.63 |
$793.91K
₿2.57
|
$0.0002665
₿0.
|
$0.0002507
₿0.
|
|
$30.89
₿0
|
$1.02M
₿7.68
|
$793.91K
₿2.57
|
|
|
| 4361 |
|
$0.0003619
₿0.000000010
|
-0.33 |
$297.82K
₿9.46
|
$0.0003674
₿0.
|
$0.0003574
₿0.
|
|
$134.64
₿0
|
$538.5K
₿16.19
|
$297.82K
₿9.46
|
|
|
| 4542 |
|
$0.009864
₿0.00000016
|
-1.20 |
$263.54K
₿4.51
|
$0.009992
₿0.
|
$0.009819
₿0.
|
|
$709.78
₿0
|
$345.5K
₿5.91
|
$263.54K
₿4.51
|
|
|
| 4892 |
|
$0.003842
₿0.000000051
|
-2.74 |
$203.1K
₿1.24
|
$0.004011
₿0.
|
$0.00382
₿0.
|
|
$242.2
₿0
|
$249.45K
₿3.34
|
$203.1K
₿1.24
|
|
|
| 4921 |
|
$0.00129
₿0.000000023
|
-0.39 |
$199.91K
₿1.15
|
$0.001675
₿0.
|
$0.001279
₿0.
|
|
$4.9
₿0
|
$516.15K
₿9.54
|
$199.91K
₿1.15
|
|
|
| 5139 |
|
$0.004526
₿0.00000015
|
-6.67 |
$175.63K
₿6
|
$0.004931
₿0.
|
$0.004423
₿0.
|
|
$324.55
₿0
|
$452.65K
₿15.47
|
$175.63K
₿6
|
|
|
| 6409 |
|
$0.0005701
₿0.0000000073
|
-0.32 |
$75.13K
₿0.97
|
$0.0005814
₿0.
|
$0.0005279
₿0.
|
|
$112.89
₿0
|
$103.26K
₿1.33
|
$75.13K
₿0.97
|
|
|
| 6485 |
|
$0.00147
₿0.000000098
|
-24.85 |
$71.45K
₿1.79
|
$0.002133
₿0.
|
$0.001444
₿0.
|
|
$588.9
₿0
|
$73.19K
₿4.91
|
$71.45K
₿1.79
|
|
|
| 8109 |
|
$0.00002572
₿0.00000000052
|
0 |
$25.72K
₿0.53
|
$0.00002646
₿0.
|
$0.00002566
₿0.
|
|
$52.39
₿0
|
$25.72K
₿0.53
|
$25.72K
₿0.53
|
|
|
| 9254 |
|
$0.001248
₿0.00000023
|
-2.31 |
$12.48K
₿2.36
|
$0.001284
₿0.
|
$0.001235
₿0.
|
|
$17.39
₿0
|
$12.48K
₿2.36
|
$12.48K
₿2.36
|
|
|
| 10388 |
|
$0.000005779
₿0.00000000049
|
-2.31 |
$5.37K
₿0.46
|
$0.000006
₿0.
|
$0.000005759
₿0.
|
|
$5.72
₿0
|
$5.78K
₿0.49
|
$5.37K
₿0.46
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.00004993
₿0.0000000015
|
0 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.003044
₿0.000000024
|
-3.28 |
$0
₿0
|
$0.003446
₿0.
|
$0.002988
₿0.
|
|
$386.69
₿0
|
$3.04M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.00009048
₿0.0000000024
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$7.99
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001291
₿0.00000000011
|
0 |
$12.92K
₿0.12
|
$0
₿0.
|
$0
₿0.
|
|
$1.44
₿0
|
$12.92K
₿0.12
|
$12.92K
₿0.12
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
|
$0.00001089
₿0.00000000014
|
0 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0004048
₿0.0000000049
|
-1.09 |
$0
₿0
|
$0.0004121
₿0.
|
$0.0000002294
₿0.
|
|
$786.24
₿0
|
$400.84M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00004554
₿0.00000000079
|
0 |
$16.15K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$5.49
₿0
|
$45.54K
₿0.8
|
$16.15K
₿0.28
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
