Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
64	Internet Computer ICP	$3.21 ₿0.00022	3.86	$1.76B ₿104.51K	$3.25 ₿0.00024	$3.09 ₿0.00022	$63.08M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
97	Filecoin FIL	$1.5 ₿0.00012	2.21	$1.1B ₿65.49K	$1.51 ₿0.00013	$1.46 ₿0.00012	$127.96M ₿4.95K	$2.94B ₿240.11K	$1.1B ₿65.49K
175	BitTorrent BTT	$0.0000004212 ₿0.000000000021	3.98	$415.11M ₿20.58K	$0.0000004217 ₿0.000000000021	$0.0000004046 ₿0.000000000021	$12.18M ₿622.74	$416.77M ₿21.04K	$415.11M ₿20.58K
244	Arweave AR	$4 ₿0.00044	4.58	$262.16M ₿28.72K	$4.03 ₿0.00046	$3.82 ₿0.00043	$21.24M ₿462.18	$262.16M ₿28.72K	$262.16M ₿28.72K
277	Walrus WAL	$0.136	1.54	$213.99M	$0.1367	$0.1326	$7.22M	$678.43M	$213.99M
387	AIOZ Network AIOZ	$0.1029 ₿0.000011	8.55	$126.33M ₿12.29K	$0.1053 ₿0.000012	$0.09486 ₿0.000011	$6.88M ₿99.58	$126.4M ₿12.3K	$126.33M ₿12.29K
392	Impossible Cloud Network Token ICNT	$0.5036	-5.43	$122.84M	$0.5358	$0.4886	$5.73M	$351.51M	$122.84M
452	Holo HOT	$0.0005379 ₿0.000000043	4.82	$95.57M ₿7.76K	$0.0005405 ₿0.000000045	$0.0005132 ₿0.000000043	$5.33M ₿204.56	$95.57M ₿7.76K	$95.57M ₿7.76K
460	Siacoin SC	$0.001655 ₿0.00000013	6.42	$92.81M ₿7.7K	$0.001662 ₿0.00000013	$0.001551 ₿0.00000013	$5.79M ₿107.11	$103.06M ₿7.7K	$92.81M ₿7.7K
723	StorX SRX	$0.0743 ₿0.00000058	-0.02	$44.91M ₿264.61	$0.07474 ₿0.00000058	$0.07415 ₿0.00000056	$2.51M ₿10.79	$44.91M ₿346.52	$44.91M ₿264.61
869	Ocean Protocol OCEAN	$0.1644 ₿0.000015	1.44	$32.9M ₿9.44K	$0.1662 ₿0.000016	$0.1611 ₿0.000015	$85.33K ₿693.8	$44.04M ₿21.92K	$32.9M ₿9.44K
947	Iagon IAG	$0.07627 ₿0.0000027	1.10	$28.63M ₿1.08K	$0.07893 ₿0.0000029	$0.07389 ₿0.0000027	$1.09M ₿6.92	$76.14M ₿2.77K	$28.63M ₿1.08K
1181	Autonomi ANT	$0.04176	1.37	$19.43M	$0.04315	$0.04114	$186.09K	$50.22M	$19.43M
1194	Storj STORJ	$0.1321 ₿0.0000099	0.01*	$19M ₿1.43K	$0.1328 ₿0.000010	$0.1302 ₿0.0000098	$8.78M ₿293.65	$56.16M ₿4.23K	$19M ₿1.43K
1483	Swarm BZZ	$0.1936 ₿0.0000082	11.89	$12.22M ₿524.1	$0.2746 ₿0.0000082	$0.1718 ₿0.0000080	$542.55K ₿15.67	$12.22M ₿524.1	$12.22M ₿524.1
1632	OORT OORT	$0.01473 ₿0.0000073	-0.16	$9.94M ₿476.35	$0.01563 ₿0.0000077	$0.01375 ₿0.0000072	$458.71K ₿83.41	$29.37M ₿14.72K	$9.94M ₿476.35
1648	RSS3 RSS3	$0.01096 ₿0.0000060	4.55	$9.73M ₿3.95K	$0.01125 ₿0.0000065	$0.01047 ₿0.0000060	$1.87M ₿77.5	$11.27M ₿6.08K	$9.73M ₿3.95K
1713	CESS Network CESS	$0.003391	1.17	$8.99M	$0.003425	$0.003344	$866.55K	$33.92M	$8.99M
1832	Shadow Token SHDW	$0.04457 ₿0.000027	2.91	$7.54M ₿4.41K	$0.04458 ₿0.000031	$0.04241 ₿0.000026	$79.51K ₿53.41	$7.54M ₿4.64K	$7.54M ₿4.41K
1886	Bluzelle BLZ	$0.01515 ₿0.0000062	3.76	$7.03M ₿2.67K	$0.01553 ₿0.0000063	$0.01446 ₿0.0000060	$284.31K ₿110.02	$7.59M ₿3.11K	$7.03M ₿2.67K
1984	Pipe Network PIPE	$0.06199	-1.10	$6.2M	$0.06288	$0.06162	$999.68K	$62M	$6.2M
1986	Aleph ALEPH	$0.03306 ₿0.0000034	13.01	$6.16M ₿649.95	$0.03626 ₿0.0000046	$0.02917 ₿0.0000029	$704.41K ₿175.09	$16.53M ₿1.74K	$6.16M ₿649.95
2316	Stratos STOS	$0.05825 ₿0.000018	-0.14	$4.08M ₿1.16K	$0.0601 ₿0.000019	$0.05755 ₿0.000018	$129.32K ₿1.98	$5.83M ₿1.86K	$4.08M ₿1.16K
2401	Xandeum XAND	$0.002815	5.78	$3.78M	$0.002866	$0.002595	$1.78K	$11.3M	$3.78M
2777	AR.IO Network ARIO	$0.004828	-0.41	$2.59M	$0.004878	$0.004772	$16.31K	$4.83M	$2.59M
2784	Phantasma SOUL	$0.0194 ₿0.0000022	1.18	$2.56M ₿284.87	$0.01982 ₿0.0000023	$0.01884 ₿0.0000021	$102.53K ₿4.43	$2.56M ₿284.87	$2.56M ₿284.87
2874	Cere Network CERE	$0.0003499 ₿0.00000010	-2.33	$2.33M ₿695.06	$0.0003643 ₿0.00000010	$0.0003484 ₿0.000000098	$82.74K ₿16.07	$3.51M ₿1.05K	$2.33M ₿695.06
3051	ProximaX XPX	$0.0002963 ₿0.000000016	-17.45	$1.95M ₿106.45	$0.0003677 ₿0.000000017	$0.0002789 ₿0.000000015	$5.33K ₿0.65	$2.71M ₿147.81	$1.95M ₿106.45
3211	Jackal Protocol JKL	$0.01316 ₿0.0000070	-20.83	$1.67M ₿690.85	$0.01701 ₿0.0000074	$0.01017 ₿0.0000070	$4.52K ₿1.24	$2.32M ₿1.02K	$1.67M ₿690.85
3290	Serenity SERSH	$0.0365 ₿0.0000090	0.97	$1.56M ₿39.65	$0.0377 ₿0.0000099	$0.03589 ₿0.0000085	$52.47K ₿105.58	$3.62M ₿899.69	$1.56M ₿39.65
3750	Crust Network CRU	$0.03958 ₿0.000019	7.84	$1.06M ₿594.4	$0.04498 ₿0.000021	$0.03634 ₿0.000019	$128.98K ₿18.48	$1.39M ₿624.17	$1.06M ₿594.4
3929	ScPrime SCP	$0.01599 ₿0.0000025	0.51	$901.34K ₿137.29	$0.01616 ₿0.0000025	$0.01539 ₿0.0000023	$2.96K ₿0.01	$901.34K ₿137.84	$901.34K ₿137.29
4008	WeSendit WSI	$0.001029 ₿0.00000024	0.53	$853.07K ₿62.92	$0.00103 ₿0.00000024	$0.001024 ₿0.00000023	$12.3K ₿1.99	$1.53M ₿359.2	$853.07K ₿62.92
4867	Big Data Protocol BDP	$0.01835 ₿0.0000037	-3.22	$443.4K ₿89.68	$0.01925 ₿0.0000039	$0.01807 ₿0.0000035	$89.47K ₿3.19	$1.19M ₿240.99	$443.4K ₿89.68
5171	Verida Token VDA	$0.001024	-0.49	$347.76K	$0.001057	$0.00102	$12.55K	$1.02M	$347.76K
5551	0chain ZCN	$0.005594 ₿0.0000023	15.40	$271.49K ₿112.72	$0.005817 ₿0.0000023	$0.004732 ₿0.0000021	$175.99 ₿0.05	$2.24M ₿931.55	$271.49K ₿112.72
5930	Coldstack CLS	$0.01159 ₿0.0000034	-0.06	$210.82K ₿62.25	$0.01162 ₿0.0000034	$0.01158 ₿0.0000032	$22.53K ₿2.11	$577.02K ₿170.38	$210.82K ₿62.25
7502	PAC Global PAC	$0.00000458 ₿0.0000000012	46.28	$79.97K ₿22.4	$0.00000458 ₿0.0000000017	$0.000003 ₿0.0000000011	$0 ₿0.59	$229.22K ₿64.21	$79.97K ₿22.4
7818	Archivas RCHV	$0.00006736	-3.84	$67.37K	$0.00007097	$0.00006537	$130.63K	$67.37K	$67.37K
8300	CGAI CGAI	$0.00008846	0	$50.09K	$0.00008846	$0.00008846	$1.29	$50.09K	$50.09K
9407	SolBox SOLBOX	$0.00002574	-1.15	$25.74K	$0.00002657	$0.00002559	$149.24	$25.74K	$25.74K
10871	STORAGENT STORAGENT	$0.00001209	-4.64	$12.09K	$0.00001309	$0.00001187	$41.76K	$12.09K	$12.09K
11045	WalletBox $WB403	$0.00001129	-6.19	$11.06K	$0.00001219	$0.00001124	$246.29	$11.06K	$11.06K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004619 ₿0.00000049	4.32	$0 ₿0	$0.004642 ₿0.	$0.00429 ₿0.	$7.87K ₿0	$4.6M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001313	0.23	$0	$0.001327 ₿0.	$0.001284 ₿0.	$80.26 ₿0	$0	$0
—	VaultRAM V	$0.00005734	5.14	$0	$0.00005772	$0.00005454	$128.15K	$15.76M	$0
—	Virtu Network VIRTU	$0.0001612	0.21	$0	$0.0001613 ₿0.	$0.0001608 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003809	-1.25	$0	$0.003865 ₿0.	$0.003806 ₿0.	$90.58 ₿0	$38.1K	$0
—	StorageChain WSTOR	$0.0009621 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$112.75 ₿0	$1.94M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003998 ₿0.000000000021	-31.81	$0 ₿0	$0.0000005876 ₿0.	$0.0000003997 ₿0.	$10.27 ₿0	$395.83K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.5 ₿0.00012	2.89	$0 ₿0	$1.51 ₿0.	$1.46 ₿0.	$156.17K ₿0	$22.6M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}