Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 57 |
|
$2.26
₿0.000034
|
0.10 |
$1.26B
₿19.09K
|
$2.32
₿0.
|
$2.24
₿0.
|
|
$28.65M
₿0
|
$1.26B
₿19.09K
|
$1.26B
₿19.09K
|
|
|
| 95 |
|
$0.6218
₿0.000011
|
-7.30 |
$509.83M
₿9.56K
|
$0.6753
₿0.
|
$0.6124
₿0.
|
|
$55.14M
₿0
|
$1.22B
₿23.44K
|
$509.83M
₿9.56K
|
|
|
| 135 |
|
$0.0000002605
₿0.0000000000041
|
-0.10 |
$257.15M
₿4.14K
|
$0.0000002625
₿0.
|
$0.000000259
₿0.
|
|
$6.56M
₿0
|
$257.92M
₿4.16K
|
$257.15M
₿4.14K
|
|
|
| 222 |
|
$1.77
₿0.000030
|
-1.90 |
$116.12M
₿2K
|
$1.83
₿0.
|
$1.75
₿0.
|
|
$4.16M
₿0
|
$116.12M
₿2K
|
$116.12M
₿2K
|
|
|
| 365 |
|
$0.04705
₿0.00000078
|
-1.40 |
$60.08M
₿986.17
|
$0.04846
₿0.
|
$0.04676
₿0.
|
|
$3.17M
₿0
|
$60.1M
₿988.32
|
$60.08M
₿986.17
|
|
|
| 372 |
|
$0.0003254
₿0.0000000054
|
-0.80 |
$57.8M
₿973.14
|
$0.0003326
₿0.
|
$0.0003249
₿0.
|
|
$4.05M
₿0
|
$57.8M
₿973.14
|
$57.8M
₿973.14
|
|
|
| 403 |
|
$0.02093
₿0.00000048
|
-4.60 |
$52.55M
₿1.18K
|
$0.02184
₿0.
|
$0.0202
₿0.
|
|
$4.87M
₿0
|
$104.68M
₿2.4K
|
$52.55M
₿1.18K
|
|
|
| 576 |
|
$0.1276
₿0.0000024
|
-2.90 |
$32.28M
₿670.36
|
$0.1355
₿0.
|
$0.127
₿0.
|
|
$693.68K
₿0
|
$89.3M
₿1.73K
|
$32.28M
₿670.36
|
|
|
| 587 |
|
$0.05132
₿0.00000079
|
0.10 |
$31.21M
₿484.68
|
$0.05178
₿0.
|
$0.05117
₿0.
|
|
$1.76M
₿0
|
$31.21M
₿484.68
|
$31.21M
₿484.68
|
|
|
| 646 |
|
$0.1145
₿0.0000017
|
21.10 |
$27.61M
₿415.49
|
$0.1223
₿0.
|
$0.09439
₿0.
|
|
$717.89K
₿0
|
$30.68M
₿461.62
|
$27.61M
₿415.49
|
|
|
| 719 |
|
$0.0004516
₿0.0000000094
|
-3.20 |
$22.47M
₿472.09
|
$0.0004699
₿0.
|
$0.0004509
₿0.
|
|
$846.9K
₿0
|
$22.47M
₿472.09
|
$22.47M
₿472.09
|
|
|
| 833 |
|
$0.04116
₿0.0000011
|
1.30 |
$17.49M
₿164.08
|
$0.04321
₿0.
|
$0.0409
₿0.
|
|
$8.16M
₿0
|
$17.49M
₿484.97
|
$17.49M
₿164.08
|
|
|
| 952 |
|
$0.03969
₿0.00000094
|
-0.10 |
$13.56M
₿323.32
|
$0.03982
₿0.
|
$0.03949
₿0.
|
|
$205.87K
₿0
|
$47.63M
₿1.14K
|
$13.56M
₿323.32
|
|
|
| 1136 |
|
$0.01989
₿0.00000031
|
-2.00 |
$9.53M
₿117.55
|
$0.02034
₿0.
|
$0.0195
₿0.
|
|
$17.82K
₿0
|
$19.9M
₿312.61
|
$9.53M
₿117.55
|
|
|
| 1336 |
|
$0.00439
₿0.000000082
|
-1.00 |
$6.67M
₿125.39
|
$0.004485
₿0.
|
$0.004398
₿0.
|
|
$64.63K
₿0
|
$6.67M
₿125.39
|
$6.67M
₿125.39
|
|
|
| 1752 |
|
$0.001267
₿0.000000019
|
-11.50 |
$3.35M
₿52.68
|
$0.001572
₿0.
|
$0.001265
₿0.
|
|
$272.48K
₿0
|
$12.66M
₿198.78
|
$3.35M
₿52.68
|
|
|
| 1785 |
|
$0.009389
₿0.00000015
|
-2.90 |
$3.18M
₿29.54
|
$0.00977
₿0.
|
$0.009369
₿0.
|
|
$160.32K
₿0
|
$4.69M
₿79.22
|
$3.18M
₿29.54
|
|
|
| 1816 |
|
$0.006436
₿0.00000011
|
-1.40 |
$3.08M
₿52.83
|
$0.006566
₿0.
|
$0.006433
₿0.
|
|
$87.86K
₿0
|
$3.23M
₿56.03
|
$3.08M
₿52.83
|
|
|
| 1850 |
|
$0.01721
₿0.00000029
|
9.90 |
$2.91M
₿49.97
|
$0.01895
₿0.
|
$0.01593
₿0.
|
|
$208.98K
₿0
|
$2.91M
₿49.97
|
$2.91M
₿49.97
|
|
|
| 1940 |
|
$0.03996
₿0.00000057
|
0.50 |
$2.52M
₿36.42
|
$0.04024
₿0.
|
$0.03923
₿0.
|
|
$82.18K
₿0
|
$2.52M
₿36.42
|
$2.52M
₿36.42
|
|
|
| 2068 |
|
$0.021
₿0.00000017
|
28.80 |
$2.1M
₿17.23
|
$0.02572
₿0.
|
$0.01448
₿0.
|
|
$455.13K
₿0
|
$21M
₿172.33
|
$2.1M
₿17.23
|
|
|
| 2154 |
|
$0.0002082
₿0.0000000032
|
1.00 |
$1.86M
₿21.65
|
$0.0002105
₿0.
|
$0.0002023
₿0.
|
|
$15.21K
₿0
|
$2.08M
₿32.62
|
$1.86M
₿21.65
|
|
|
| 2469 |
|
$0.02209
₿0.00000021
|
0.20 |
$1.25M
₿12.22
|
$0.02295
₿0.
|
$0.02041
₿0.
|
|
$2.18K
₿0
|
$1.25M
₿12.22
|
$1.25M
₿12.22
|
|
|
| 2471 |
|
$0.001535
₿0.000000055
|
-1.70 |
$1.25M
₿44.06
|
$0.001668
₿0.
|
$0.001532
₿0.
|
|
$169.3K
₿0
|
$3.07M
₿110.69
|
$1.25M
₿44.06
|
|
|
| 2536 |
|
$0.0083
₿0.00000024
|
-6.10 |
$1.14M
₿33.34
|
$0.01347
₿0.
|
$0.007173
₿0.
|
|
$59.82K
₿0
|
$1.14M
₿33.34
|
$1.14M
₿33.34
|
|
|
| 2614 |
|
$0.0003347
₿0.0000000019
|
12.10 |
$1.04M
₿2.57
|
$0.0003371
₿0.
|
$0.0002988
₿0.
|
|
$129.82
₿0
|
$1.34M
₿7.68
|
$1.04M
₿2.57
|
|
|
| 2925 |
|
$0.001083
₿0.000000020
|
2.00 |
$730.56K
₿13.23
|
$0.001087
₿0.
|
$0.001067
₿0.
|
|
$406.81
₿0
|
$1.08M
₿20.21
|
$730.56K
₿13.23
|
|
|
| 3016 |
|
$0.0001011
₿0.0000000013
|
1.50 |
$655.47K
₿8.96
|
$0.0001024
₿0.
|
$0.0000989
₿0.
|
|
$55.06K
₿0
|
$910.14K
₿12.44
|
$655.47K
₿8.96
|
|
|
| 3276 |
|
$0.008131
₿0.00000017
|
-0.10 |
$494.59K
₿10.51
|
$0.008125
₿0.
|
$0.007728
₿0.
|
|
$20.84K
₿0
|
$805.8K
₿17.52
|
$494.59K
₿10.51
|
|
|
| 3392 |
|
$0.0005025
₿0.000000010
|
4.90 |
$429.39K
₿9.46
|
$0.0007308
₿0.
|
$0.0004717
₿0.
|
|
$14.06K
₿0
|
$747.82K
₿16.19
|
$429.39K
₿9.46
|
|
|
| 3566 |
|
$0.009073
₿0.00000015
|
115.40 |
$352.07K
₿6
|
$0.009127
₿0.
|
$0.004201
₿0.
|
|
$1.47
₿0
|
$907.37K
₿15.47
|
$352.07K
₿6
|
|
|
| 3844 |
|
$0.009952
₿0.00000016
|
1.70 |
$265.89K
₿4.51
|
$0.01006
₿0.
|
$0.009854
₿0.
|
|
$10.33K
₿0
|
$348.59K
₿5.91
|
$265.89K
₿4.51
|
|
|
| 3939 |
|
$0.004964
₿0.000000098
|
-0.10 |
$241.18K
₿1.79
|
$0.005008
₿0.
|
$0.004931
₿0.
|
|
$10.48K
₿0
|
$247.07K
₿4.91
|
$241.18K
₿1.79
|
|
|
| 4126 |
|
$0.001293
₿0.000000023
|
-0.40 |
$200.41K
₿1.15
|
$0.00132
₿0.
|
$0.00128
₿0.
|
|
$4.92
₿0
|
$517.44K
₿9.54
|
$200.41K
₿1.15
|
|
|
| 4539 |
|
$0.002684
₿0.000000051
|
2.90 |
$141.9K
₿1.24
|
$0.002708
₿0.
|
$0.002612
₿0.
|
|
$447
₿0
|
$174.29K
₿3.34
|
$141.9K
₿1.24
|
|
|
| 5372 |
|
$0.0004563
₿0.0000000073
|
7.90 |
$60.17K
₿0.97
|
$0.0004594
₿0.
|
$0.0004229
₿0.
|
|
$85.81
₿0
|
$82.69K
₿1.33
|
$60.17K
₿0.97
|
|
|
| 6421 |
|
$0.00002055
₿0.00000000052
|
-4.00 |
$20.56K
₿0.53
|
$0.00002152
₿0.
|
$0.00002055
₿0.
|
|
$297.38
₿0
|
$20.56K
₿0.53
|
$20.56K
₿0.53
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 7085 |
|
$0.000009779
₿0.00000000049
|
-14.20 |
$9.09K
₿0.46
|
$0.00001132
₿0.
|
$0.000009629
₿0.
|
|
$431.76
₿0
|
$9.78K
₿0.49
|
$9.09K
₿0.46
|
|
|
| 7107 |
|
$0.0008744
₿0.00000023
|
8.40 |
$8.74K
₿2.36
|
$0.0008398
₿0.
|
$0.0007605
₿0.
|
|
$6.5K
₿0
|
$8.74K
₿2.36
|
$8.74K
₿2.36
|
|
|
| 7224 |
|
$0.000007519
₿0.00000000011
|
1.80 |
$7.52K
₿0.12
|
$0.000007539
₿0.
|
$0.000007379
₿0.
|
|
$2.91
₿0
|
$7.52K
₿0.12
|
$7.52K
₿0.12
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004725
₿0.000000024
|
4.50 |
$0
₿0
|
$0.004848
₿0.
|
$0.004442
₿0.
|
|
$1.42K
₿0
|
$4.73M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0.0001751
₿0.
|
$0.0001733
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002851
₿0.0000000049
|
109,685.50 |
$0
₿0
|
$0.0002867
₿0.
|
$0.0002834
₿0.
|
|
$11.25
₿0
|
$282.32M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
