Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
65	Internet Computer ICP	$3.14 ₿0.00022	-2.48	$1.72B ₿104.51K	$3.24 ₿0.00024	$3.11 ₿0.00022	$59.77M ₿4.01K	$1.72B ₿116.95K	$1.72B ₿104.51K
95	Filecoin FIL	$1.46 ₿0.00012	-2.60	$1.07B ₿65.49K	$1.51 ₿0.00013	$1.44 ₿0.00012	$115.12M ₿4.95K	$2.87B ₿240.11K	$1.07B ₿65.49K
175	BitTorrent BTT	$0.0000004151 ₿0.000000000021	-1.64	$409.89M ₿20.58K	$0.000000423 ₿0.000000000021	$0.0000004149 ₿0.000000000021	$13.21M ₿622.74	$411.52M ₿21.04K	$409.89M ₿20.58K
255	Arweave AR	$3.68 ₿0.00044	-2.07	$240.99M ₿28.72K	$3.8 ₿0.00046	$3.65 ₿0.00043	$15.48M ₿462.18	$240.99M ₿28.72K	$240.99M ₿28.72K
260	Walrus WAL	$0.146	0.40	$230.67M	$0.1559	$0.1404	$14.35M	$731.32M	$230.67M
376	AIOZ Network AIOZ	$0.107 ₿0.000011	-3.20	$131.29M ₿12.29K	$0.1113 ₿0.000012	$0.1065 ₿0.000011	$5.21M ₿99.58	$131.53M ₿12.3K	$131.29M ₿12.29K
454	Impossible Cloud Network Token ICNT	$0.3687	1.58	$91.31M	$0.3709	$0.3527	$1.91M	$259.66M	$91.31M
456	Holo HOT	$0.0005112 ₿0.000000043	-4.15	$90.8M ₿7.76K	$0.0005361 ₿0.000000045	$0.0005098 ₿0.000000043	$4.68M ₿204.56	$90.8M ₿7.76K	$90.8M ₿7.76K
458	Siacoin SC	$0.001617 ₿0.00000013	-3.47	$90.54M ₿7.7K	$0.001682 ₿0.00000013	$0.001604 ₿0.00000013	$6.35M ₿107.11	$100.55M ₿7.7K	$90.54M ₿7.7K
726	StorX SRX	$0.07307 ₿0.00000058	-0.69	$44.29M ₿264.61	$0.07551 ₿0.00000058	$0.07294 ₿0.00000056	$2.57M ₿10.79	$44.29M ₿346.52	$44.29M ₿264.61
883	Ocean Protocol OCEAN	$0.1627 ₿0.000015	-1.13	$32.6M ₿9.44K	$0.1654 ₿0.000016	$0.1626 ₿0.000015	$68.92K ₿693.8	$43.64M ₿21.92K	$32.6M ₿9.44K
960	Iagon IAG	$0.07418 ₿0.0000027	-0.38	$27.89M ₿1.08K	$0.08043 ₿0.0000029	$0.07297 ₿0.0000027	$275.15K ₿6.92	$74.18M ₿2.77K	$27.89M ₿1.08K
1194	Storj STORJ	$0.1341 ₿0.0000099	-2.02	$19.32M ₿1.43K	$0.1373 ₿0.000010	$0.1316 ₿0.0000098	$7.59M ₿293.65	$57.1M ₿4.23K	$19.32M ₿1.43K
1245	Autonomi ANT	$0.03739	-0.19	$17.36M	$0.03786	$0.03719	$90.82K	$44.88M	$17.36M
1516	Swarm BZZ	$0.187 ₿0.0000082	-0.07	$11.8M ₿524.1	$0.1889 ₿0.0000082	$0.1865 ₿0.0000080	$147.71K ₿15.67	$11.8M ₿524.1	$11.8M ₿524.1
1543	OORT OORT	$0.01682 ₿0.0000073	-1.98	$11.52M ₿476.35	$0.01723 ₿0.0000077	$0.01623 ₿0.0000072	$355.99K ₿83.41	$33.68M ₿14.72K	$11.52M ₿476.35
1616	RSS3 RSS3	$0.01168 ₿0.0000060	-1.40	$10.38M ₿3.95K	$0.0122 ₿0.0000065	$0.01151 ₿0.0000060	$1.69M ₿77.5	$12.01M ₿6.08K	$10.38M ₿3.95K
1745	CESS Network CESS	$0.003286	-1.71	$8.66M	$0.003379	$0.003265	$1.28M	$32.67M	$8.66M
1758	Bluzelle BLZ	$0.01822 ₿0.0000062	-1.10	$8.55M ₿2.67K	$0.01902 ₿0.0000063	$0.01756 ₿0.0000060	$589.99K ₿110.02	$9.11M ₿3.11K	$8.55M ₿2.67K
1850	Shadow Token SHDW	$0.04375 ₿0.000027	-2.78	$7.4M ₿4.41K	$0.04513 ₿0.000031	$0.04342 ₿0.000026	$61.94K ₿53.41	$7.4M ₿4.64K	$7.4M ₿4.41K
1933	Aleph ALEPH	$0.03551 ₿0.0000034	7.61	$6.64M ₿649.95	$0.03877 ₿0.0000046	$0.03253 ₿0.0000029	$371.77K ₿175.09	$17.81M ₿1.74K	$6.64M ₿649.95
2331	Stratos STOS	$0.05724 ₿0.000018	-0.20	$4.01M ₿1.16K	$0.05842 ₿0.000019	$0.0569 ₿0.000018	$130.13K ₿1.98	$5.72M ₿1.86K	$4.01M ₿1.16K
2389	Xandeum XAND	$0.002835	4.12	$3.81M	$0.002899	$0.002719	$571.08	$11.39M	$3.81M
2678	Pipe Network PIPE	$0.02882	-3.29	$2.88M	$0.03022	$0.02878	$945.34K	$28.78M	$2.88M
2796	AR.IO Network ARIO	$0.00478	-2.98	$2.56M	$0.004941	$0.004544	$27.53K	$4.78M	$2.56M
2880	Phantasma SOUL	$0.01774 ₿0.0000022	1.79	$2.34M ₿284.87	$0.01787 ₿0.0000023	$0.01716 ₿0.0000021	$108.46K ₿4.43	$2.34M ₿284.87	$2.34M ₿284.87
2887	ProximaX XPX	$0.00036 ₿0.000000016	2.32	$2.33M ₿106.45	$0.00036 ₿0.000000017	$0.0003485 ₿0.000000015	$1.23K ₿0.65	$3.24M ₿147.81	$2.33M ₿106.45
2895	Cere Network CERE	$0.0003486 ₿0.00000010	0.03	$2.31M ₿695.06	$0.0003503 ₿0.00000010	$0.0003431 ₿0.000000098	$75.49K ₿16.07	$3.48M ₿1.05K	$2.31M ₿695.06
3201	Jackal Protocol JKL	$0.01335 ₿0.0000070	3.49	$1.7M ₿690.85	$0.01411 ₿0.0000074	$0.01268 ₿0.0000070	$5.21K ₿1.24	$2.36M ₿1.02K	$1.7M ₿690.85
3351	Serenity SERSH	$0.03494 ₿0.0000090	0.62	$1.48M ₿39.65	$0.03585 ₿0.0000099	$0.03367 ₿0.0000085	$24.81K ₿105.58	$3.46M ₿899.69	$1.48M ₿39.65
3858	ScPrime SCP	$0.01726 ₿0.0000025	-0.08	$973.22K ₿137.29	$0.01809 ₿0.0000025	$0.01719 ₿0.0000023	$3.28K ₿0.01	$973.22K ₿137.84	$973.22K ₿137.29
3876	WeSendit WSI	$0.00115 ₿0.00000024	3.00	$957.16K ₿62.92	$0.001169 ₿0.00000024	$0.001111 ₿0.00000023	$17.81K ₿1.99	$1.71M ₿359.2	$957.16K ₿62.92
3925	Crust Network CRU	$0.03446 ₿0.000019	0.60	$919.73K ₿594.4	$0.03533 ₿0.000021	$0.03423 ₿0.000019	$27.62K ₿18.48	$1.21M ₿624.17	$919.73K ₿594.4
4775	Big Data Protocol BDP	$0.01909 ₿0.0000037	4.15	$461.57K ₿89.68	$0.01978 ₿0.0000039	$0.01826 ₿0.0000035	$92.95K ₿3.19	$1.24M ₿240.99	$461.57K ₿89.68
5521	0chain ZCN	$0.005799 ₿0.0000023	22.58	$280.67K ₿112.72	$0.005804 ₿0.0000023	$0.004726 ₿0.0000021	$167.63 ₿0.05	$2.32M ₿931.55	$280.67K ₿112.72
5538	Verida Token VDA	$0.0008161	-5.99	$278.8K	$0.0008685	$0.0008035	$11.84K	$816.75K	$278.8K
5929	Coldstack CLS	$0.01169 ₿0.0000034	0.16	$212.44K ₿62.25	$0.01189 ₿0.0000034	$0.0116 ₿0.0000032	$20.54K ₿2.11	$581.47K ₿170.38	$212.44K ₿62.25
7267	Archivas RCHV	$0.00009087	-9.45	$90.89K	$0.0001004	$0.00008352	$141.05K	$90.89K	$90.89K
8251	PAC Global PAC	$0.000003029 ₿0.0000000012	-17.94	$52.93K ₿22.4	$0.00000371 ₿0.0000000017	$0.00000282 ₿0.0000000011	$5.17 ₿0.59	$151.71K ₿64.21	$52.93K ₿22.4
8350	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9490	SolBox SOLBOX	$0.00002546	-8.30	$25.45K	$0.00002803	$0.00002529	$604.26	$25.45K	$25.45K
10789	STORAGENT STORAGENT	$0.00001308	3.12	$13.08K	$0.00001328	$0.00001187	$42.11K	$13.08K	$13.08K
11873	WalletBox $WB403	$0.00000748	-8.06	$7.33K	$0.0000083	$0.00000743	$216.38	$7.33K	$7.33K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004196 ₿0.00000049	-1.89	$0 ₿0	$0.004292 ₿0.	$0.00398 ₿0.	$2.24K ₿0	$4.21M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001012	0.59	$0	$0.001029 ₿0.	$0.0009359 ₿0.	$262.62 ₿0	$0	$0
—	VaultRAM V	$0.000054	-2.60	$0	$0.00005669	$0.00005345	$138.58K	$14.84M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003787	0	$0	$0 ₿0.	$0 ₿0.	$12.03 ₿0	$37.87K	$0
—	StorageChain WSTOR	$0.001072 ₿0.00000035	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$40.93 ₿0	$2.16M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003994 ₿0.000000000021	-25.65	$0 ₿0	$0.000000599 ₿0.	$0.0000003994 ₿0.	$11.16 ₿0	$395.48K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.46 ₿0.00012	-2.60	$0 ₿0	$1.51 ₿0.	$1.44 ₿0.	$180.39K ₿0	$21.96M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}