Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 57 |
|
$2.28
₿0.000034
|
-0.30 |
$1.27B
₿19.09K
|
$2.32
₿0.
|
$2.23
₿0.
|
|
$27.53M
₿0
|
$1.27B
₿19.09K
|
$1.27B
₿19.09K
|
|
|
| 92 |
|
$0.6674
₿0.000011
|
-1.60 |
$546.95M
₿9.56K
|
$0.6839
₿0.
|
$0.6615
₿0.
|
|
$43.37M
₿0
|
$1.31B
₿23.44K
|
$546.95M
₿9.56K
|
|
|
| 136 |
|
$0.0000002605
₿0.0000000000041
|
0.20 |
$257.16M
₿4.14K
|
$0.0000002626
₿0.
|
$0.0000002591
₿0.
|
|
$6.55M
₿0
|
$257.93M
₿4.16K
|
$257.16M
₿4.14K
|
|
|
| 215 |
|
$1.83
₿0.000030
|
0.40 |
$119.93M
₿2K
|
$1.83
₿0.
|
$1.78
₿0.
|
|
$3.39M
₿0
|
$119.93M
₿2K
|
$119.93M
₿2K
|
|
|
| 362 |
|
$0.04757
₿0.00000078
|
-1.90 |
$60.59M
₿986.17
|
$0.04872
₿0.
|
$0.04741
₿0.
|
|
$3.48M
₿0
|
$60.61M
₿988.32
|
$60.59M
₿986.17
|
|
|
| 370 |
|
$0.0003281
₿0.0000000054
|
-0.20 |
$58.4M
₿973.14
|
$0.0003326
₿0.
|
$0.0003253
₿0.
|
|
$4.44M
₿0
|
$58.4M
₿973.14
|
$58.4M
₿973.14
|
|
|
| 403 |
|
$0.02092
₿0.00000048
|
-4.80 |
$52.56M
₿1.18K
|
$0.02209
₿0.
|
$0.02097
₿0.
|
|
$5.16M
₿0
|
$104.69M
₿2.4K
|
$52.56M
₿1.18K
|
|
|
| 570 |
|
$0.1298
₿0.0000024
|
-0.40 |
$32.85M
₿670.36
|
$0.1355
₿0.
|
$0.1278
₿0.
|
|
$605.99K
₿0
|
$90.88M
₿1.73K
|
$32.85M
₿670.36
|
|
|
| 589 |
|
$0.05139
₿0.00000079
|
-0.20 |
$31.23M
₿484.68
|
$0.05153
₿0.
|
$0.05117
₿0.
|
|
$1.75M
₿0
|
$31.23M
₿484.68
|
$31.23M
₿484.68
|
|
|
| 700 |
|
$0.09822
₿0.0000017
|
3.30 |
$23.67M
₿415.49
|
$0.1017
₿0.
|
$0.09404
₿0.
|
|
$105.23K
₿0
|
$26.3M
₿461.62
|
$23.67M
₿415.49
|
|
|
| 710 |
|
$0.0004628
₿0.0000000094
|
-1.40 |
$23.03M
₿472.09
|
$0.0004707
₿0.
|
$0.0004598
₿0.
|
|
$1.77M
₿0
|
$23.03M
₿472.09
|
$23.03M
₿472.09
|
|
|
| 818 |
|
$0.04313
₿0.0000011
|
0.30 |
$18.34M
₿164.08
|
$0.04234
₿0.
|
$0.04031
₿0.
|
|
$8.22M
₿0
|
$18.34M
₿484.97
|
$18.34M
₿164.08
|
|
|
| 965 |
|
$0.03974
₿0.00000094
|
-1.30 |
$13.57M
₿323.32
|
$0.04028
₿0.
|
$0.03949
₿0.
|
|
$177.83K
₿0
|
$47.68M
₿1.14K
|
$13.57M
₿323.32
|
|
|
| 1152 |
|
$0.01971
₿0.00000031
|
-0.10 |
$9.44M
₿117.55
|
$0.02052
₿0.
|
$0.0195
₿0.
|
|
$25.11K
₿0
|
$19.72M
₿312.61
|
$9.44M
₿117.55
|
|
|
| 1338 |
|
$0.004447
₿0.000000082
|
-0.40 |
$6.76M
₿125.39
|
$0.004492
₿0.
|
$0.004389
₿0.
|
|
$54.83K
₿0
|
$6.76M
₿125.39
|
$6.76M
₿125.39
|
|
|
| 1691 |
|
$0.001443
₿0.000000019
|
-3.90 |
$3.83M
₿52.68
|
$0.001593
₿0.
|
$0.001398
₿0.
|
|
$246.37K
₿0
|
$14.45M
₿198.78
|
$3.83M
₿52.68
|
|
|
| 1773 |
|
$0.009718
₿0.00000015
|
4.00 |
$3.3M
₿29.54
|
$0.009771
₿0.
|
$0.009345
₿0.
|
|
$177.32K
₿0
|
$4.86M
₿79.22
|
$3.3M
₿29.54
|
|
|
| 1813 |
|
$0.006532
₿0.00000011
|
2.00 |
$3.11M
₿52.83
|
$0.006636
₿0.
|
$0.006392
₿0.
|
|
$102.79K
₿0
|
$3.26M
₿56.03
|
$3.11M
₿52.83
|
|
|
| 1845 |
|
$0.01761
₿0.00000029
|
11.90 |
$2.97M
₿49.97
|
$0.01755
₿0.
|
$0.01562
₿0.
|
|
$88.9K
₿0
|
$2.97M
₿49.97
|
$2.97M
₿49.97
|
|
|
| 1952 |
|
$0.03958
₿0.00000057
|
0.40 |
$2.5M
₿36.42
|
$0.03999
₿0.
|
$0.03923
₿0.
|
|
$94.23K
₿0
|
$2.5M
₿36.42
|
$2.5M
₿36.42
|
|
|
| 2090 |
|
$0.02063
₿0.00000017
|
11.50 |
$2.06M
₿17.23
|
$0.02186
₿0.
|
$0.01448
₿0.
|
|
$199.63K
₿0
|
$20.63M
₿172.33
|
$2.06M
₿17.23
|
|
|
| 2175 |
|
$0.0002062
₿0.0000000032
|
2.20 |
$1.84M
₿21.65
|
$0.0002094
₿0.
|
$0.0002023
₿0.
|
|
$11.89K
₿0
|
$2.06M
₿32.62
|
$1.84M
₿21.65
|
|
|
| 2476 |
|
$0.001559
₿0.000000055
|
0.50 |
$1.27M
₿44.06
|
$0.001671
₿0.
|
$0.001487
₿0.
|
|
$244.64K
₿0
|
$3.11M
₿110.69
|
$1.27M
₿44.06
|
|
|
| 2504 |
|
$0.009135
₿0.00000024
|
-10.50 |
$1.25M
₿33.34
|
$0.009562
₿0.
|
$0.008643
₿0.
|
|
$69.2K
₿0
|
$1.25M
₿33.34
|
$1.25M
₿33.34
|
|
|
| 2540 |
|
$0.02058
₿0.00000021
|
-7.60 |
$1.17M
₿12.22
|
$0.02245
₿0.
|
$0.02041
₿0.
|
|
$2.04K
₿0
|
$1.17M
₿12.22
|
$1.17M
₿12.22
|
|
|
| 2623 |
|
$0.0003367
₿0.0000000019
|
2.40 |
$1.05M
₿2.57
|
$0.0003371
₿0.
|
$0.0002951
₿0.
|
|
$252.26
₿0
|
$1.35M
₿7.68
|
$1.05M
₿2.57
|
|
|
| 2945 |
|
$0.001075
₿0.000000020
|
6.60 |
$725.69K
₿13.23
|
$0.001085
₿0.
|
$0.001012
₿0.
|
|
$759.85
₿0
|
$1.08M
₿20.21
|
$725.69K
₿13.23
|
|
|
| 3049 |
|
$0.00009912
₿0.0000000013
|
-0.10 |
$642.5K
₿8.96
|
$0.0001024
₿0.
|
$0.0000989
₿0.
|
|
$54.09K
₿0
|
$892.14K
₿12.44
|
$642.5K
₿8.96
|
|
|
| 3312 |
|
$0.007945
₿0.00000017
|
1.00 |
$483.25K
₿10.51
|
$0.008217
₿0.
|
$0.007804
₿0.
|
|
$16.29K
₿0
|
$787.31K
₿17.52
|
$483.25K
₿10.51
|
|
|
| 3344 |
|
$0.0005449
₿0.000000010
|
14.40 |
$466.89K
₿9.46
|
$0.003236
₿0.
|
$0.0004676
₿0.
|
|
$50.11K
₿0
|
$810.94K
₿16.19
|
$466.89K
₿9.46
|
|
|
| 3885 |
|
$0.009988
₿0.00000016
|
2.50 |
$266.86K
₿4.51
|
$0.01006
₿0.
|
$0.009741
₿0.
|
|
$10.57K
₿0
|
$349.85K
₿5.91
|
$266.86K
₿4.51
|
|
|
| 3989 |
|
$0.004956
₿0.000000098
|
0.60 |
$240.78K
₿1.79
|
$0.005006
₿0.
|
$0.004931
₿0.
|
|
$6.4K
₿0
|
$246.67K
₿4.91
|
$240.78K
₿1.79
|
|
|
| 4166 |
|
$0.001303
₿0.000000023
|
2.00 |
$202.01K
₿1.15
|
$0.00132
₿0.
|
$0.001283
₿0.
|
|
$4.95
₿0
|
$521.55K
₿9.54
|
$202.01K
₿1.15
|
|
|
| 4313 |
|
$0.004208
₿0.00000015
|
-6.10 |
$163.29K
₿6
|
$0.004242
₿0.
|
$0.004185
₿0.
|
|
$319.23
₿0
|
$420.85K
₿15.47
|
$163.29K
₿6
|
|
|
| 4576 |
|
$0.00263
₿0.000000051
|
1.40 |
$139K
₿1.24
|
$0.002637
₿0.
|
$0.002579
₿0.
|
|
$29.9
₿0
|
$170.72K
₿3.34
|
$139K
₿1.24
|
|
|
| 5526 |
|
$0.0004362
₿0.0000000073
|
5.00 |
$57.5K
₿0.97
|
$0.0004401
₿0.
|
$0.0004159
₿0.
|
|
$54.56
₿0
|
$79.03K
₿1.33
|
$57.5K
₿0.97
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6520 |
|
$0.00002142
₿0.00000000052
|
-0.40 |
$21.42K
₿0.53
|
$0.00002154
₿0.
|
$0.00002127
₿0.
|
|
$28.27
₿0
|
$21.42K
₿0.53
|
$21.42K
₿0.53
|
|
|
| 7116 |
|
$0.0000074
₿0.00000000011
|
-1.00 |
$7.4K
₿0.12
|
$0.000007449
₿0.
|
$0.000007289
₿0.
|
|
$1.59
₿0
|
$7.4K
₿0.12
|
$7.4K
₿0.12
|
|
|
| 7164 |
|
$0.00001098
₿0.00000000049
|
-1.10 |
$10.21K
₿0.46
|
$0.00001151
₿0.
|
$0.00001098
₿0.
|
|
$266.37
₿0
|
$10.99K
₿0.49
|
$10.21K
₿0.46
|
|
|
| 7345 |
|
$0.0007971
₿0.00000023
|
6.60 |
$7.97K
₿2.36
|
$0.0008003
₿0.
|
$0.0007427
₿0.
|
|
$5.7K
₿0
|
$7.97K
₿2.36
|
$7.97K
₿2.36
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004471
₿0.000000024
|
0.80 |
$0
₿0
|
$0.004848
₿0.
|
$0.004434
₿0.
|
|
$1.04K
₿0
|
$4.47M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0.0001751
₿0.
|
$0.0001713
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002864
₿0.0000000049
|
-0.20 |
$0
₿0
|
$0.0002867
₿0.
|
$0.0000002597
₿0.
|
|
$22.37
₿0
|
$283.58M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
