Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (45)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
31	Internet Computer ICP	$7.79 ₿0.00022	-3.29	$3.68B ₿104.51K	$8.11 ₿0.00024	$7.72 ₿0.00022	$81.68M ₿4.01K	$4.08B ₿116.95K	$3.68B ₿104.51K
47	Filecoin FIL	$3.51 ₿0.00012	-2.50	$2.08B ₿65.49K	$3.62 ₿0.00013	$3.48 ₿0.00012	$164.75M ₿4.95K	$6.88B ₿240.11K	$2.08B ₿65.49K
69	Arweave AR	$18.72 ₿0.00044	-4.26	$1.23B ₿28.72K	$19.61 ₿0.00046	$18.52 ₿0.00043	$59.51M ₿462.18	$1.23B ₿28.72K	$1.23B ₿28.72K
89	BitTorrent BTT	$0.0000009011 ₿0.000000000021	-2.25	$872.99M ₿20.58K	$0.0000009245 ₿0.000000000021	$0.0000008961 ₿0.000000000021	$15.91M ₿622.74	$892.61M ₿21.04K	$872.99M ₿20.58K
149	AIOZ Network AIOZ	$0.4424 ₿0.000011	-3.34	$499.04M ₿12.29K	$0.463 ₿0.000012	$0.4379 ₿0.000011	$2.41M ₿99.58	$499.7M ₿12.3K	$499.04M ₿12.29K
227	Holo HOT	$0.001531 ₿0.000000043	-2.94	$272.26M ₿7.76K	$0.001592 ₿0.000000045	$0.001525 ₿0.000000043	$10.12M ₿204.56	$272.26M ₿7.76K	$272.26M ₿7.76K
228	Siacoin SC	$0.004714 ₿0.00000013	-2.70	$272.19M ₿7.7K	$0.004865 ₿0.00000013	$0.004671 ₿0.00000013	$3.21M ₿107.11	$272.33M ₿7.7K	$272.19M ₿7.7K
283	Ocean Protocol OCEAN	$0.6061 ₿0.000015	-2.54	$191.35M ₿9.44K	$0.6427 ₿0.000016	$0.6019 ₿0.000015	$569.77K ₿693.8	$646.63M ₿21.92K	$191.35M ₿9.44K
480	RSS3 RSS3	$0.1274 ₿0.0000060	3.86	$86.02M ₿3.95K	$0.1304 ₿0.0000065	$0.1212 ₿0.0000060	$2.5M ₿77.5	$127.45M ₿6.08K	$86.02M ₿3.95K
582	Storj STORJ	$0.4557 ₿0.0000099	2.70	$65.5M ₿1.43K	$0.4581 ₿0.000010	$0.4384 ₿0.0000098	$20.58M ₿293.65	$193.61M ₿4.23K	$65.5M ₿1.43K
670	Bluzelle BLZ	$0.1172 ₿0.0000062	-1.96	$51.32M ₿2.67K	$0.1223 ₿0.0000063	$0.1161 ₿0.0000060	$3.98M ₿110.02	$58.66M ₿3.11K	$51.32M ₿2.67K
683	Shadow Token SHDW	$0.2996 ₿0.000027	-6.44	$48.33M ₿4.41K	$0.3202 ₿0.000031	$0.2956 ₿0.000026	$622.42K ₿53.41	$50.62M ₿4.64K	$48.33M ₿4.41K
724	Iagon IAG	$0.1128 ₿0.0000027	-3.44	$42.45M ₿1.08K	$0.1203 ₿0.0000029	$0.1126 ₿0.0000027	$87.47K ₿6.92	$112.89M ₿2.77K	$42.45M ₿1.08K
848	Aleph ALEPH	$0.1708 ₿0.0000034	-4.51	$31.86M ₿649.95	$0.1789 ₿0.0000046	$0.1705 ₿0.0000029	$565.93K ₿175.09	$85.45M ₿1.74K	$31.86M ₿649.95
852	Jackal Protocol JKL	$0.2822 ₿0.0000070	-3.10	$31.79M ₿690.85	$0.3114 ₿0.0000074	$0.2805 ₿0.0000070	$74.79K ₿1.24	$43.88M ₿1.02K	$31.79M ₿690.85
973	StorX SRX	$0.05582 ₿0.00000058	-0.19	$25.24M ₿264.61	$0.05603 ₿0.00000058	$0.05579 ₿0.00000056	$623.45K ₿10.79	$33.59M ₿346.52	$25.24M ₿264.61
988	OORT OORT	$0.1129 ₿0.0000073	-1.17	$24.31M ₿476.35	$0.1147 ₿0.0000077	$0.1126 ₿0.0000072	$408.37K ₿83.41	$225.88M ₿14.72K	$24.31M ₿476.35
1005	Stratos STOS	$0.3585 ₿0.000018	-2.31	$23.31M ₿1.16K	$0.3706 ₿0.000019	$0.3484 ₿0.000018	$332.76K ₿1.98	$35.85M ₿1.86K	$23.31M ₿1.16K
1163	Swarm BZZ	$0.2623 ₿0.0000082	-2.93	$16.57M ₿524.1	$0.2715 ₿0.0000082	$0.2586 ₿0.0000080	$439.87K ₿15.67	$16.57M ₿524.1	$16.57M ₿524.1
1220	Cere Network CERE	$0.002273 ₿0.00000010	0.05	$15.06M ₿695.06	$0.002299 ₿0.00000010	$0.002265 ₿0.000000098	$142.71K ₿16.07	$22.73M ₿1.05K	$15.06M ₿695.06
1359	MaidSafeCoin EMAID	$0.2998 ₿0.0000099	-0.91	$11.58M ₿290.28	$0.3028 ₿0.0000099	$0.2857 ₿0.0000095	$515.86 ₿0.49	$11.58M ₿290.28	$11.58M ₿290.28
1469	Crust Network CRU	$0.3837 ₿0.000019	-1.10	$9.6M ₿594.4	$0.3968 ₿0.000021	$0.3801 ₿0.000019	$485.12K ₿18.48	$12.85M ₿624.17	$9.6M ₿594.4
1527	ScPrime SCP	$0.1533 ₿0.0000025	-3.34	$8.55M ₿137.29	$0.1587 ₿0.0000025	$0.1504 ₿0.0000023	$9.34K ₿0.01	$8.55M ₿137.84	$8.55M ₿137.29
1649	Phantasma SOUL	$0.05538 ₿0.0000022	0.43	$6.88M ₿284.87	$0.05614 ₿0.0000023	$0.05451 ₿0.0000021	$314.94K ₿4.43	$6.88M ₿284.87	$6.88M ₿284.87
1906	ProximaX XPX	$0.0007098 ₿0.000000016	0.18	$4.6M ₿106.45	$0.0007293 ₿0.000000017	$0.0007068 ₿0.000000015	$6.55K ₿0.65	$6.38M ₿147.81	$4.6M ₿106.45
2033	Lambda LAMB	$0.002079 ₿0.00000011	-4.99	$3.87M ₿220.15	$0.002206 ₿0.00000012	$0.002046 ₿0.00000011	$1.2M ₿20.17	$12.48M ₿709.75	$3.87M ₿220.15
2054	Verida VDA	$0.01958	-2.49	$3.74M	$0.02028	$0.01939	$7.92K	$19.59M	$3.74M
2227	Big Data Protocol BDP	$0.1259 ₿0.0000037	2.95	$3.04M ₿89.68	$0.1298 ₿0.0000039	$0.1209 ₿0.0000035	$193.1K ₿3.19	$8.17M ₿240.99	$3.04M ₿89.68
2296	WeSendit WSI	$0.006651 ₿0.00000024	-0.25	$2.78M ₿62.92	$0.006713 ₿0.00000024	$0.006376 ₿0.00000023	$47.09K ₿1.99	$9.9M ₿359.2	$2.78M ₿62.92
2501	0chain ZCN	$0.04216 ₿0.0000023	2.90	$2.04M ₿112.72	$0.04315 ₿0.0000023	$0.0405 ₿0.0000021	$2.38K ₿0.05	$16.88M ₿931.55	$2.04M ₿112.72
2619	Certicos CERT	$0.00214 ₿0.00000019	0.40	$1.06M ₿0	$0.01208 ₿0.00000019	$0.01181 ₿0.00000018	$694.8 ₿0.09	$1.5M	$1.06M ₿0
2945	Coldstack CLS	$0.06378 ₿0.0000034	-0.80	$1.16M ₿62.25	$0.0656 ₿0.0000034	$0.06336 ₿0.0000032	$2.93K ₿2.11	$3.17M ₿170.38	$1.16M ₿62.25
3070	Serenity Shield SERSH	$0.06785 ₿0.0000090	-3.47	$988.74K ₿39.65	$0.07031 ₿0.0000099	$0.0669 ₿0.0000085	$1.41M ₿105.58	$6.75M ₿899.69	$988.74K ₿39.65
3711	KnoxFS KFX	$0.07304 ₿0.0000015	0	$59.58K ₿1.31	$0	$0	$1.24 ₿0	$365.21K ₿8	$59.58K ₿1.31
4131	PAC Global PAC	$0.00001402 ₿0.0000000012	-7.75	$244.71K ₿22.4	$0.00001527 ₿0.0000000017	$0.00001154 ₿0.0000000011	$0.24 ₿0.59	$701.43K ₿64.21	$244.71K ₿22.4
4272	Opacity OPCT	$0.001639 ₿0.000000020	0	$196.36K ₿2.4	$0.001639	$0.001639	$45.34 ₿0	$213.09K ₿2.61	$196.36K ₿2.4
4768	SONM SNM	$0.001988 ₿0.000000046	-1.14	$88.29K ₿2.08	$0.002172 ₿0.000000048	$0.001986 ₿0.000000044	$238.35 ₿0.23	$88.29K ₿2.08	$88.29K ₿2.08
—	Folder Protocol FOL	$0.005909 ₿0.00000022	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$11.03 ₿0	$0	$0 ₿0
—	ThreeFold Token TFT	$0.009239 ₿0.00000049	-4.28	$0 ₿0	$0.00966 ₿0.00000052	$0.00833 ₿0.00000048	$7.67K ₿0.53	$9.24M ₿1.96K	$0 ₿0
—	SINOVATE SIN	$0.0002674 ₿0.000000010	0	$246.79K ₿9.23	$0 ₿0.	$0 ₿0.	$106.97 ₿0	$0	$246.79K ₿9.23
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0.52	$0 ₿0	$0.2379 ₿0.0000038	$0.2054 ₿0.0000032	$1.33 ₿0.48	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0008002 ₿0.000000000021	86,997.98	$0 ₿0	$0.0009125 ₿0.000000000023	$0.0000008979 ₿0.000000000021	$2.11K ₿0.05	$792.21M ₿21.34	$0 ₿0
—	Upfire UPR	$0.0001291 ₿0.0000000041	0	$0 ₿0	$0	$0	$2.55 ₿0	$99.27K ₿3.2	$0 ₿0
—	Binance-Peg Filecoin FIL	$3.51 ₿0.00012	-2.76	$0 ₿0	$3.63 ₿0.00013	$3.49 ₿0.00012	$160.1K ₿54.85	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}