Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.32 ₿0.00022	-2.66	$1.81B ₿104.51K	$3.55 ₿0.00024	$3.24 ₿0.00022	$102.56M ₿4.01K	$1.81B ₿116.95K	$1.81B ₿104.51K
95	Filecoin FIL	$1.56 ₿0.00012	-1.05	$1.14B ₿65.49K	$1.61 ₿0.00013	$1.53 ₿0.00012	$193.55M ₿4.95K	$3.05B ₿240.11K	$1.14B ₿65.49K
171	BitTorrent BTT	$0.0000004346 ₿0.000000000021	-3.93	$427.61M ₿20.58K	$0.000000455 ₿0.000000000021	$0.0000004321 ₿0.000000000021	$17.65M ₿622.74	$429.32M ₿21.04K	$427.61M ₿20.58K
242	Arweave AR	$4.05 ₿0.00044	-2.40	$265.29M ₿28.72K	$4.23 ₿0.00046	$3.96 ₿0.00043	$25.39M ₿462.18	$265.29M ₿28.72K	$265.29M ₿28.72K
264	Walrus WAL	$0.1446	-1.94	$228.26M	$0.1497	$0.1402	$11.96M	$723.69M	$228.26M
370	AIOZ Network AIOZ	$0.1132 ₿0.000011	-4.76	$139.05M ₿12.29K	$0.1213 ₿0.000012	$0.1106 ₿0.000011	$10.14M ₿99.58	$139.19M ₿12.3K	$139.05M ₿12.29K
435	Holo HOT	$0.0005655 ₿0.000000043	-1.28	$100.49M ₿7.76K	$0.0005883 ₿0.000000045	$0.0005464 ₿0.000000043	$7.01M ₿204.56	$100.49M ₿7.76K	$100.49M ₿7.76K
445	Siacoin SC	$0.001734 ₿0.00000013	2.34	$97.24M ₿7.7K	$0.001831 ₿0.00000013	$0.001672 ₿0.00000013	$5.85M ₿107.11	$107.99M ₿7.7K	$97.24M ₿7.7K
481	Impossible Cloud Network Token ICNT	$0.3765	-1.47	$88.66M	$0.3821	$0.3579	$4.75M	$263.71M	$88.66M
733	StorX SRX	$0.07452 ₿0.00000058	0.28	$45.13M ₿264.61	$0.07544 ₿0.00000058	$0.07404 ₿0.00000056	$2.51M ₿10.79	$45.13M ₿346.52	$45.13M ₿264.61
877	Ocean Protocol OCEAN	$0.167 ₿0.000015	-0.30	$33.43M ₿9.44K	$0.1712 ₿0.000016	$0.1674 ₿0.000015	$141.47K ₿693.8	$44.75M ₿21.92K	$33.43M ₿9.44K
939	Iagon IAG	$0.07928 ₿0.0000027	0.43	$29.81M ₿1.08K	$0.08257 ₿0.0000029	$0.07661 ₿0.0000027	$205.5K ₿6.92	$79.29M ₿2.77K	$29.81M ₿1.08K
1171	Storj STORJ	$0.1417 ₿0.0000099	-2.92	$20.39M ₿1.43K	$0.1488 ₿0.000010	$0.1406 ₿0.0000098	$20.55M ₿293.65	$60.27M ₿4.23K	$20.39M ₿1.43K
1211	Autonomi ANT	$0.04105	-2.95	$19.06M	$0.04234	$0.04091	$108.4K	$49.26M	$19.06M
1471	RSS3 RSS3	$0.01418 ₿0.0000060	24.18	$12.59M ₿3.95K	$0.01643 ₿0.0000065	$0.01131 ₿0.0000060	$15.9M ₿77.5	$14.57M ₿6.08K	$12.59M ₿3.95K
1529	Swarm BZZ	$0.1901 ₿0.0000082	0.14	$12.01M ₿524.1	$0.1956 ₿0.0000082	$0.1896 ₿0.0000080	$149.25K ₿15.67	$12.01M ₿524.1	$12.01M ₿524.1
1712	CESS Network CESS	$0.003492	-1.68	$9.26M	$0.003591	$0.003448	$1.02M	$34.93M	$9.26M
1732	OORT OORT	$0.01345 ₿0.0000073	-8.36	$9.05M ₿476.35	$0.01471 ₿0.0000077	$0.01333 ₿0.0000072	$323.73K ₿83.41	$26.65M ₿14.72K	$9.05M ₿476.35
1812	Shadow Token SHDW	$0.04782 ₿0.000027	3.90	$8.08M ₿4.41K	$0.05339 ₿0.000031	$0.04596 ₿0.000026	$391.39K ₿53.41	$8.08M ₿4.64K	$8.08M ₿4.41K
1829	Bluzelle BLZ	$0.01692 ₿0.0000062	-3.71	$7.84M ₿2.67K	$0.0192 ₿0.0000063	$0.01688 ₿0.0000060	$705.55K ₿110.02	$8.46M ₿3.11K	$7.84M ₿2.67K
1969	Aleph ALEPH	$0.03468 ₿0.0000034	-1.41	$6.47M ₿649.95	$0.03576 ₿0.0000046	$0.03448 ₿0.0000029	$255.65K ₿175.09	$17.34M ₿1.74K	$6.47M ₿649.95
2012	Pipe Network PIPE	$0.06089	-1.30	$6.09M	$0.0617	$0.06085	$940.38K	$60.89M	$6.09M
2291	Stratos STOS	$0.06211 ₿0.000018	5.13	$4.35M ₿1.16K	$0.06335 ₿0.000019	$0.05834 ₿0.000018	$81.69K ₿1.98	$6.21M ₿1.86K	$4.35M ₿1.16K
2438	Xandeum XAND	$0.002786	-1.29	$3.74M	$0.002912	$0.002754	$203.69	$11.19M	$3.74M
2780	AR.IO Network ARIO	$0.004983	0.68	$2.7M	$0.005375	$0.004825	$25.37K	$5.04M	$2.7M
2906	Phantasma SOUL	$0.01784 ₿0.0000022	11.67	$2.36M ₿284.87	$0.02152 ₿0.0000023	$0.01588 ₿0.0000021	$260K ₿4.43	$2.36M ₿284.87	$2.36M ₿284.87
2931	Cere Network CERE	$0.0003412 ₿0.00000010	-2.06	$2.27M ₿695.06	$0.0003521 ₿0.00000010	$0.0003395 ₿0.000000098	$141.29K ₿16.07	$3.41M ₿1.05K	$2.27M ₿695.06
3056	ProximaX XPX	$0.0003106 ₿0.000000016	3.37	$2.01M ₿106.45	$0.0003474 ₿0.000000017	$0.0002837 ₿0.000000015	$5.28K ₿0.65	$2.8M ₿147.81	$2.01M ₿106.45
3141	Jackal Protocol JKL	$0.01443 ₿0.0000070	-4.55	$1.83M ₿690.85	$0.0153 ₿0.0000074	$0.01389 ₿0.0000070	$4.42K ₿1.24	$2.55M ₿1.02K	$1.83M ₿690.85
3335	Serenity SERSH	$0.03647 ₿0.0000090	-0.94	$1.54M ₿39.65	$0.0383 ₿0.0000099	$0.03456 ₿0.0000085	$26.19K ₿105.58	$3.59M ₿899.69	$1.54M ₿39.65
3743	Crust Network CRU	$0.04085 ₿0.000019	-3.57	$1.09M ₿594.4	$0.04294 ₿0.000021	$0.04075 ₿0.000019	$48.14K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3938	WeSendit WSI	$0.001105 ₿0.00000024	-0.61	$918K ₿62.92	$0.001121 ₿0.00000024	$0.001086 ₿0.00000023	$13.01K ₿1.99	$1.65M ₿359.2	$918K ₿62.92
3952	ScPrime SCP	$0.0161 ₿0.0000025	-1.82	$907.91K ₿137.29	$0.01641 ₿0.0000025	$0.01603 ₿0.0000023	$2.97K ₿0.01	$907.91K ₿137.84	$907.91K ₿137.29
4841	Big Data Protocol BDP	$0.01867 ₿0.0000037	-0.90	$451.09K ₿89.68	$0.01919 ₿0.0000039	$0.01864 ₿0.0000035	$90.32K ₿3.19	$1.21M ₿240.99	$451.09K ₿89.68
5229	Verida Token VDA	$0.001009	5.36	$342.12K	$0.001039	$0.0009116	$13.25K	$1.01M	$342.12K
5544	0chain ZCN	$0.00579 ₿0.0000023	-0.08	$280.66K ₿112.72	$0.005833 ₿0.0000023	$0.005525 ₿0.0000021	$167.36 ₿0.05	$2.32M ₿931.55	$280.66K ₿112.72
5982	Coldstack CLS	$0.01158 ₿0.0000034	-1.48	$210.72K ₿62.25	$0.01176 ₿0.0000034	$0.01157 ₿0.0000032	$17.8K ₿2.11	$576.76K ₿170.38	$210.72K ₿62.25
7436	Archivas RCHV	$0.00008555	-18.51	$86.07K	$0.0001049	$0.00008178	$147.66K	$86.07K	$86.07K
7890	PAC Global PAC	$0.0000038 ₿0.0000000012	-24.54	$66.25K ₿22.4	$0.00000563 ₿0.0000000017	$0.00000374 ₿0.0000000011	$41.81 ₿0.59	$189.88K ₿64.21	$66.25K ₿22.4
8356	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9523	SolBox SOLBOX	$0.00002519	1.57	$25.2K	$0.00002572	$0.00002423	$175.81	$25.2K	$25.2K
10831	STORAGENT STORAGENT	$0.00001269	-0.02	$12.68K	$0.00001309	$0.00001188	$44.85K	$12.68K	$12.68K
11154	WalletBox $WB403	$0.00001097	0.81	$10.75K	$0.00001117	$0.00001068	$68.69	$10.75K	$10.75K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004707 ₿0.00000049	-0.21	$0 ₿0	$0.004841 ₿0.	$0.004633 ₿0.	$3.57K ₿0	$4.71M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001125	-9.95	$0	$0.001272 ₿0.	$0.00106 ₿0.	$527.18 ₿0	$0	$0
—	VaultRAM V	$0.00005902	-5.56	$0	$0.00006514	$0.00005802	$365.77K	$16.22M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003949	0.96	$0	$0.004008 ₿0.	$0.00391 ₿0.	$6.03 ₿0	$39.5K	$0
—	StorageChain WSTOR	$0.001107 ₿0.00000035	-0.80	$0 ₿0	$0.001121 ₿0.	$0.001105 ₿0.	$82.23 ₿0	$2.23M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.0000003996 ₿0.000000000021	-17.39	$0 ₿0	$0.0000005665 ₿0.	$0.0000003996 ₿0.	$2.28 ₿0	$395.65K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.56 ₿0.00012	-0.61	$0 ₿0	$1.61 ₿0.	$1.52 ₿0.	$238.29K ₿0	$23.43M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}