Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 59 |
|
$2.23
₿0.000034
|
-1.80 |
$1.24B
₿19.09K
|
$2.29
₿0.
|
$2.23
₿0.
|
|
$26.39M
₿0
|
$1.24B
₿19.09K
|
$1.24B
₿19.09K
|
|
|
| 95 |
|
$0.6246
₿0.000011
|
-5.70 |
$511.87M
₿9.56K
|
$0.6753
₿0.
|
$0.6124
₿0.
|
|
$58.61M
₿0
|
$1.22B
₿23.44K
|
$511.87M
₿9.56K
|
|
|
| 135 |
|
$0.0000002597
₿0.0000000000041
|
-0.50 |
$256.85M
₿4.14K
|
$0.0000002617
₿0.
|
$0.000000259
₿0.
|
|
$7.15M
₿0
|
$257.62M
₿4.16K
|
$256.85M
₿4.14K
|
|
|
| 220 |
|
$1.77
₿0.000030
|
-2.50 |
$116.3M
₿2K
|
$1.83
₿0.
|
$1.75
₿0.
|
|
$3.9M
₿0
|
$116.3M
₿2K
|
$116.3M
₿2K
|
|
|
| 362 |
|
$0.0481
₿0.00000078
|
-0.80 |
$61.1M
₿986.17
|
$0.04841
₿0.
|
$0.04676
₿0.
|
|
$3.12M
₿0
|
$61.12M
₿988.32
|
$61.1M
₿986.17
|
|
|
| 373 |
|
$0.0003269
₿0.0000000054
|
-1.30 |
$58.07M
₿973.14
|
$0.0003322
₿0.
|
$0.0003249
₿0.
|
|
$3.82M
₿0
|
$58.07M
₿973.14
|
$58.07M
₿973.14
|
|
|
| 398 |
|
$0.02103
₿0.00000048
|
-1.40 |
$52.79M
₿1.18K
|
$0.02122
₿0.
|
$0.0202
₿0.
|
|
$5.06M
₿0
|
$105.14M
₿2.4K
|
$52.79M
₿1.18K
|
|
|
| 581 |
|
$0.1261
₿0.0000024
|
-5.70 |
$31.9M
₿670.36
|
$0.1318
₿0.
|
$0.1256
₿0.
|
|
$646.01K
₿0
|
$88.26M
₿1.73K
|
$31.9M
₿670.36
|
|
|
| 590 |
|
$0.05133
₿0.00000079
|
-0.30 |
$31.23M
₿484.68
|
$0.05178
₿0.
|
$0.05117
₿0.
|
|
$1.77M
₿0
|
$31.23M
₿484.68
|
$31.23M
₿484.68
|
|
|
| 683 |
|
$0.1072
₿0.0000017
|
12.80 |
$25.85M
₿415.49
|
$0.1223
₿0.
|
$0.09439
₿0.
|
|
$847.13K
₿0
|
$28.73M
₿461.62
|
$25.85M
₿415.49
|
|
|
| 725 |
|
$0.0004507
₿0.0000000094
|
-3.50 |
$22.35M
₿472.09
|
$0.0004655
₿0.
|
$0.0004457
₿0.
|
|
$2.03M
₿0
|
$22.35M
₿472.09
|
$22.35M
₿472.09
|
|
|
| 843 |
|
$0.04081
₿0.0000011
|
-0.60 |
$17.35M
₿164.08
|
$0.04321
₿0.
|
$0.04068
₿0.
|
|
$7.18M
₿0
|
$17.35M
₿484.97
|
$17.35M
₿164.08
|
|
|
| 962 |
|
$0.03925
₿0.00000094
|
-0.70 |
$13.41M
₿323.32
|
$0.03984
₿0.
|
$0.03918
₿0.
|
|
$190.38K
₿0
|
$47.1M
₿1.14K
|
$13.41M
₿323.32
|
|
|
| 1140 |
|
$0.01991
₿0.00000031
|
-0.30 |
$9.54M
₿117.55
|
$0.02001
₿0.
|
$0.0195
₿0.
|
|
$16.95K
₿0
|
$19.92M
₿312.61
|
$9.54M
₿117.55
|
|
|
| 1338 |
|
$0.004404
₿0.000000082
|
-0.80 |
$6.69M
₿125.39
|
$0.004485
₿0.
|
$0.004382
₿0.
|
|
$62.66K
₿0
|
$6.69M
₿125.39
|
$6.69M
₿125.39
|
|
|
| 1682 |
|
$0.001429
₿0.000000019
|
-1.60 |
$3.79M
₿52.68
|
$0.00149
₿0.
|
$0.00126
₿0.
|
|
$441.86K
₿0
|
$14.29M
₿198.78
|
$3.79M
₿52.68
|
|
|
| 1790 |
|
$0.009394
₿0.00000015
|
-2.90 |
$3.19M
₿29.54
|
$0.00977
₿0.
|
$0.009369
₿0.
|
|
$156.64K
₿0
|
$4.7M
₿79.22
|
$3.19M
₿29.54
|
|
|
| 1813 |
|
$0.006484
₿0.00000011
|
-0.20 |
$3.09M
₿52.83
|
$0.006566
₿0.
|
$0.006429
₿0.
|
|
$81.25K
₿0
|
$3.24M
₿56.03
|
$3.09M
₿52.83
|
|
|
| 1859 |
|
$0.01704
₿0.00000029
|
6.40 |
$2.88M
₿49.97
|
$0.01895
₿0.
|
$0.01629
₿0.
|
|
$209.74K
₿0
|
$2.88M
₿49.97
|
$2.88M
₿49.97
|
|
|
| 1942 |
|
$0.03967
₿0.00000057
|
0.50 |
$2.5M
₿36.42
|
$0.04024
₿0.
|
$0.03918
₿0.
|
|
$91.95K
₿0
|
$2.5M
₿36.42
|
$2.5M
₿36.42
|
|
|
| 2117 |
|
$0.01984
₿0.00000017
|
34.90 |
$1.98M
₿17.23
|
$0.02572
₿0.
|
$0.01463
₿0.
|
|
$469.1K
₿0
|
$19.85M
₿172.33
|
$1.98M
₿17.23
|
|
|
| 2170 |
|
$0.000207
₿0.0000000032
|
1.50 |
$1.85M
₿21.65
|
$0.0002105
₿0.
|
$0.0002023
₿0.
|
|
$15.75K
₿0
|
$2.07M
₿32.62
|
$1.85M
₿21.65
|
|
|
| 2471 |
|
$0.001525
₿0.000000055
|
-2.20 |
$1.24M
₿44.06
|
$0.001582
₿0.
|
$0.001525
₿0.
|
|
$153.64K
₿0
|
$3.05M
₿110.69
|
$1.24M
₿44.06
|
|
|
| 2476 |
|
$0.02175
₿0.00000021
|
-0.50 |
$1.23M
₿12.22
|
$0.02295
₿0.
|
$0.02041
₿0.
|
|
$2.17K
₿0
|
$1.23M
₿12.22
|
$1.23M
₿12.22
|
|
|
| 2547 |
|
$0.008166
₿0.00000024
|
-5.20 |
$1.12M
₿33.34
|
$0.01347
₿0.
|
$0.007173
₿0.
|
|
$52.77K
₿0
|
$1.12M
₿33.34
|
$1.12M
₿33.34
|
|
|
| 2626 |
|
$0.00033
₿0.0000000019
|
-0.80 |
$1.03M
₿2.57
|
$0.0003371
₿0.
|
$0.0003297
₿0.
|
|
$103.38
₿0
|
$1.33M
₿7.68
|
$1.03M
₿2.57
|
|
|
| 2936 |
|
$0.001058
₿0.000000020
|
-1.10 |
$713.69K
₿13.23
|
$0.001087
₿0.
|
$0.001058
₿0.
|
|
$662.5
₿0
|
$1.06M
₿20.21
|
$713.69K
₿13.23
|
|
|
| 3005 |
|
$0.0001018
₿0.0000000013
|
3.30 |
$660.48K
₿8.96
|
$0.0001026
₿0.
|
$0.0000989
₿0.
|
|
$55.05K
₿0
|
$917.11K
₿12.44
|
$660.48K
₿8.96
|
|
|
| 3269 |
|
$0.008061
₿0.00000017
|
-0.20 |
$489.51K
₿10.51
|
$0.008131
₿0.
|
$0.007728
₿0.
|
|
$21.52K
₿0
|
$797.52K
₿17.52
|
$489.51K
₿10.51
|
|
|
| 3389 |
|
$0.0005029
₿0.000000010
|
-20.30 |
$429.73K
₿9.46
|
$0.0006298
₿0.
|
$0.0004882
₿0.
|
|
$8.02K
₿0
|
$748.31K
₿16.19
|
$429.73K
₿9.46
|
|
|
| 3556 |
|
$0.009083
₿0.00000015
|
114.70 |
$352.46K
₿6
|
$0.009166
₿0.
|
$0.008989
₿0.
|
|
$1.47
₿0
|
$908.38K
₿15.47
|
$352.46K
₿6
|
|
|
| 3848 |
|
$0.009914
₿0.00000016
|
-0.70 |
$264.87K
₿4.51
|
$0.00999
₿0.
|
$0.009896
₿0.
|
|
$502.07
₿0
|
$347.24K
₿5.91
|
$264.87K
₿4.51
|
|
|
| 3932 |
|
$0.004956
₿0.000000098
|
-0.40 |
$240.77K
₿1.79
|
$0.005008
₿0.
|
$0.004931
₿0.
|
|
$10.78K
₿0
|
$246.66K
₿4.91
|
$240.77K
₿1.79
|
|
|
| 4122 |
|
$0.001292
₿0.000000023
|
0 |
$200.25K
₿1.15
|
$0.00132
₿0.
|
$0.00128
₿0.
|
|
$4.91
₿0
|
$517.02K
₿9.54
|
$200.25K
₿1.15
|
|
|
| 4539 |
|
$0.002684
₿0.000000051
|
2.90 |
$141.9K
₿1.24
|
$0.002708
₿0.
|
$0.002612
₿0.
|
|
$447
₿0
|
$174.29K
₿3.34
|
$141.9K
₿1.24
|
|
|
| 5363 |
|
$0.0004669
₿0.0000000073
|
8.40 |
$61.54K
₿0.97
|
$0.00047
₿0.
|
$0.0004308
₿0.
|
|
$98.41
₿0
|
$84.58K
₿1.33
|
$61.54K
₿0.97
|
|
|
| 6468 |
|
$0.00002038
₿0.00000000052
|
-4.80 |
$20.38K
₿0.53
|
$0.00002152
₿0.
|
$0.00002036
₿0.
|
|
$293.06
₿0
|
$20.38K
₿0.53
|
$20.38K
₿0.53
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 7138 |
|
$0.000009799
₿0.00000000049
|
-12.00 |
$9.11K
₿0.46
|
$0.00001114
₿0.
|
$0.00000953
₿0.
|
|
$440.7
₿0
|
$9.8K
₿0.49
|
$9.11K
₿0.46
|
|
|
| 7164 |
|
$0.000849
₿0.00000023
|
8.10 |
$8.49K
₿2.36
|
$0.0008839
₿0.
|
$0.0007861
₿0.
|
|
$6.08K
₿0
|
$8.49K
₿2.36
|
$8.49K
₿2.36
|
|
|
| 7273 |
|
$0.000007549
₿0.00000000011
|
2.30 |
$7.55K
₿0.12
|
$0.00000758
₿0.
|
$0.00000748
₿0.
|
|
$2.92
₿0
|
$7.55K
₿0.12
|
$7.55K
₿0.12
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004668
₿0.000000024
|
5.00 |
$0
₿0
|
$0.004824
₿0.
|
$0.004446
₿0.
|
|
$190.23
₿0
|
$4.67M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002812
₿0.0000000049
|
109,677.90 |
$0
₿0
|
$0.0002867
₿0.
|
$0.0002834
₿0.
|
|
$5.19
₿0
|
$281.59M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
