Top Speicherung Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token

Speicherung (67)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
62	Internet Computer ICP	$3.22 ₿0.00022	-7.18	$1.76B ₿104.51K	$3.47 ₿0.00024	$3.21 ₿0.00022	$85.29M ₿4.01K	$1.76B ₿116.95K	$1.76B ₿104.51K
95	Filecoin FIL	$1.51 ₿0.00012	-5.61	$1.11B ₿65.49K	$1.6 ₿0.00013	$1.51 ₿0.00012	$197.34M ₿4.95K	$2.96B ₿240.11K	$1.11B ₿65.49K
170	BitTorrent BTT	$0.0000004319 ₿0.000000000021	-4.62	$426.19M ₿20.58K	$0.0000004533 ₿0.000000000021	$0.0000004319 ₿0.000000000021	$18.5M ₿622.74	$427.9M ₿21.04K	$426.19M ₿20.58K
246	Arweave AR	$3.92 ₿0.00044	-6.73	$256.23M ₿28.72K	$4.2 ₿0.00046	$3.92 ₿0.00043	$22.83M ₿462.18	$256.23M ₿28.72K	$256.23M ₿28.72K
273	Walrus WAL	$0.1366	-7.88	$215.29M	$0.1482	$0.1366	$12.35M	$682.55M	$215.29M
374	AIOZ Network AIOZ	$0.1095 ₿0.000011	-6.83	$134.45M ₿12.29K	$0.1187 ₿0.000012	$0.1094 ₿0.000011	$9.4M ₿99.58	$134.59M ₿12.3K	$134.45M ₿12.29K
441	Siacoin SC	$0.001729 ₿0.00000013	1.17	$97.12M ₿7.7K	$0.001831 ₿0.00000013	$0.001672 ₿0.00000013	$8.85M ₿107.11	$107.85M ₿7.7K	$97.12M ₿7.7K
442	Holo HOT	$0.0005471 ₿0.000000043	-5.73	$97.11M ₿7.76K	$0.0005804 ₿0.000000045	$0.000546 ₿0.000000043	$6.1M ₿204.56	$97.11M ₿7.76K	$97.11M ₿7.76K
448	Impossible Cloud Network Token ICNT	$0.388	8.22	$96M	$0.3994	$0.358	$6.46M	$272.99M	$96M
727	StorX SRX	$0.07435 ₿0.00000058	0.23	$45.01M ₿264.61	$0.07544 ₿0.00000058	$0.07404 ₿0.00000056	$2.38M ₿10.79	$45.01M ₿346.52	$45.01M ₿264.61
876	Ocean Protocol OCEAN	$0.1663 ₿0.000015	-2.91	$33.28M ₿9.44K	$0.1712 ₿0.000016	$0.1663 ₿0.000015	$109.14K ₿693.8	$44.54M ₿21.92K	$33.28M ₿9.44K
950	Iagon IAG	$0.07713 ₿0.0000027	-3.50	$29.02M ₿1.08K	$0.08119 ₿0.0000029	$0.07661 ₿0.0000027	$167.08K ₿6.92	$77.17M ₿2.77K	$29.02M ₿1.08K
1177	Storj STORJ	$0.138 ₿0.0000099	-6.73	$19.83M ₿1.43K	$0.1479 ₿0.000010	$0.1378 ₿0.0000098	$17.82M ₿293.65	$58.6M ₿4.23K	$19.83M ₿1.43K
1201	Autonomi ANT	$0.04064	-3.55	$18.87M	$0.04214	$0.04052	$114.69K	$48.77M	$18.87M
1489	RSS3 RSS3	$0.01399 ₿0.0000060	15.80	$12.34M ₿3.95K	$0.01732 ₿0.0000065	$0.01208 ₿0.0000060	$19.56M ₿77.5	$14.28M ₿6.08K	$12.34M ₿3.95K
1516	Swarm BZZ	$0.1894 ₿0.0000082	-1.17	$11.96M ₿524.1	$0.1956 ₿0.0000082	$0.1892 ₿0.0000080	$148.19K ₿15.67	$11.96M ₿524.1	$11.96M ₿524.1
1717	CESS Network CESS	$0.003429	-4.34	$9.08M	$0.003591	$0.00342	$1.01M	$34.28M	$9.08M
1725	OORT OORT	$0.01327 ₿0.0000073	-7.60	$8.97M ₿476.35	$0.01453 ₿0.0000077	$0.0128 ₿0.0000072	$353.62K ₿83.41	$26.42M ₿14.72K	$8.97M ₿476.35
1811	Shadow Token SHDW	$0.04697 ₿0.000027	-0.94	$7.94M ₿4.41K	$0.05339 ₿0.000031	$0.04596 ₿0.000026	$365.79K ₿53.41	$7.94M ₿4.64K	$7.94M ₿4.41K
1835	Bluzelle BLZ	$0.01645 ₿0.0000062	-14.17	$7.63M ₿2.67K	$0.0192 ₿0.0000063	$0.01636 ₿0.0000060	$578.56K ₿110.02	$8.23M ₿3.11K	$7.63M ₿2.67K
1968	Aleph ALEPH	$0.03423 ₿0.0000034	-3.56	$6.39M ₿649.95	$0.03575 ₿0.0000046	$0.03423 ₿0.0000029	$227.24K ₿175.09	$17.15M ₿1.74K	$6.39M ₿649.95
2000	Pipe Network PIPE	$0.06089	-0.77	$6.09M	$0.06165	$0.06085	$944.34K	$60.89M	$6.09M
2274	Stratos STOS	$0.06164 ₿0.000018	5.49	$4.32M ₿1.16K	$0.06335 ₿0.000019	$0.05834 ₿0.000018	$82.14K ₿1.98	$6.16M ₿1.86K	$4.32M ₿1.16K
2432	Xandeum XAND	$0.002741	-5.75	$3.68M	$0.00291	$0.002728	$190.47	$11.01M	$3.68M
2731	AR.IO Network ARIO	$0.005101	3.39	$2.73M	$0.005375	$0.004825	$27.58K	$5.09M	$2.73M
2868	Phantasma SOUL	$0.01799 ₿0.0000022	11.96	$2.38M ₿284.87	$0.02152 ₿0.0000023	$0.01588 ₿0.0000021	$274.65K ₿4.43	$2.38M ₿284.87	$2.38M ₿284.87
2929	Cere Network CERE	$0.0003396 ₿0.00000010	-3.37	$2.26M ₿695.06	$0.0003518 ₿0.00000010	$0.0003371 ₿0.000000098	$136.42K ₿16.07	$3.4M ₿1.05K	$2.26M ₿695.06
2968	ProximaX XPX	$0.0003342 ₿0.000000016	9.03	$2.17M ₿106.45	$0.0003474 ₿0.000000017	$0.0002837 ₿0.000000015	$5.8K ₿0.65	$3.01M ₿147.81	$2.17M ₿106.45
3159	Jackal Protocol JKL	$0.01403 ₿0.0000070	-7.98	$1.78M ₿690.85	$0.01524 ₿0.0000074	$0.01389 ₿0.0000070	$2.32K ₿1.24	$2.48M ₿1.02K	$1.78M ₿690.85
3311	Serenity SERSH	$0.0362 ₿0.0000090	-3.26	$1.55M ₿39.65	$0.0383 ₿0.0000099	$0.03607 ₿0.0000085	$19.91K ₿105.58	$3.62M ₿899.69	$1.55M ₿39.65
3719	Crust Network CRU	$0.04072 ₿0.000019	-3.75	$1.09M ₿594.4	$0.0428 ₿0.000021	$0.04069 ₿0.000019	$47.6K ₿18.48	$1.43M ₿624.17	$1.09M ₿594.4
3926	WeSendit WSI	$0.001104 ₿0.00000024	-1.07	$916.94K ₿62.92	$0.001121 ₿0.00000024	$0.001086 ₿0.00000023	$11.25K ₿1.99	$1.64M ₿359.2	$916.94K ₿62.92
3934	ScPrime SCP	$0.0161 ₿0.0000025	-1.84	$907.94K ₿137.29	$0.0164 ₿0.0000025	$0.01603 ₿0.0000023	$3.07K ₿0.01	$907.94K ₿137.84	$907.94K ₿137.29
4834	Big Data Protocol BDP	$0.0183 ₿0.0000037	-3.91	$441.92K ₿89.68	$0.01919 ₿0.0000039	$0.01853 ₿0.0000035	$91.21K ₿3.19	$1.19M ₿240.99	$441.92K ₿89.68
5331	Verida Token VDA	$0.0009329	-1.34	$316.73K	$0.001039	$0.000909	$13.87K	$932.78K	$316.73K
5533	0chain ZCN	$0.005763 ₿0.0000023	-0.71	$278K ₿112.72	$0.005847 ₿0.0000023	$0.005525 ₿0.0000021	$166.58 ₿0.05	$2.3M ₿931.55	$278K ₿112.72
5953	Coldstack CLS	$0.01162 ₿0.0000034	-0.06	$211.43K ₿62.25	$0.01168 ₿0.0000034	$0.01157 ₿0.0000032	$17.26K ₿2.11	$578.71K ₿170.38	$211.43K ₿62.25
7290	Archivas RCHV	$0.00009063	-9.75	$90.64K	$0.0001004	$0.00008178	$144.01K	$90.64K	$90.64K
7889	PAC Global PAC	$0.00000375 ₿0.0000000012	-2.23	$65.48K ₿22.4	$0.00000563 ₿0.0000000017	$0.00000374 ₿0.0000000011	$41.34 ₿0.59	$187.69K ₿64.21	$65.48K ₿22.4
8333	CGAI CGAI	$0.00008846	0	$50.09K	$0	$0	$1.29	$50.09K	$50.09K
9510	SolBox SOLBOX	$0.00002508	-2.49	$25.09K	$0.00002572	$0.00002423	$189.23	$25.09K	$25.09K
10841	STORAGENT STORAGENT	$0.00001258	1.55	$12.59K	$0.00001309	$0.00001188	$44.49K	$12.59K	$12.59K
11158	WalletBox $WB403	$0.00001093	-2.23	$10.71K	$0.00001117	$0.00001068	$68.44	$10.71K	$10.71K
—	MaidSafeCoin EMAID	$0.05062 ₿0.0000099	0	$1.56M ₿290.28	$0 ₿0.	$0 ₿0.	$20.36 ₿0	$1.56M ₿290.28	$1.56M ₿290.28
—	FRAGMA FRAGMA	$0.0001577	0	$15.77K	$0 ₿0.	$0 ₿0.	$7.09 ₿0	$15.77K	$15.77K
—	Lambda LAMB	$0.0001017 ₿0.00000011	0	$189.27K ₿220.15	$0 ₿0.	$0 ₿0.	$0.41 ₿0	$610.19K ₿709.75	$189.27K ₿220.15
—	ThreeFold Token TFT	$0.004676 ₿0.00000049	-1.98	$0 ₿0	$0.004841 ₿0.	$0.004633 ₿0.	$3.04K ₿0	$4.67M ₿1.96K	$0 ₿0
—	Functionland FULA	$0.001037	-18.45	$0	$0.001272 ₿0.	$0.001042 ₿0.	$571.38 ₿0	$0	$0
—	VaultRAM V	$0.00005734	-11.84	$0	$0.00006504	$0.00005801	$330.85K	$15.76M	$0
—	Virtu Network VIRTU	$0.0001612	0	$0	$0 ₿0.	$0 ₿0.	$48.04 ₿0	$16.12K	$0
—	Lumera LUME	$0	0	$0	$0	$0	$0	$0	$0
—	Privix [OLD] PRIVIX	$0.003949	0.96	$0	$0.004008 ₿0.	$0.00391 ₿0.	$6.03 ₿0	$39.5K	$0
—	StorageChain WSTOR	$0.001107 ₿0.00000035	-0.80	$0 ₿0	$0.001121 ₿0.	$0.001105 ₿0.	$82.23 ₿0	$2.23M ₿721.93	$0 ₿0
—	DeNet Test Token DE	$0.003073 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.33 ₿0	$445.73K ₿501.17	$0 ₿0
—	BitTorrent [OLD] BTTOLD	$0.000000573 ₿0.000000000021	18.56	$0 ₿0	$0.0000005734 ₿0.	$0.0000003996 ₿0.	$1.8 ₿0	$567.33K ₿21.34	$0 ₿0
—	SONM SNM	$0.00021 ₿0.000000046	0	$9.33K ₿2.08	$0 ₿0.	$0 ₿0.	$49.86K ₿0	$9.33K ₿2.08	$9.33K ₿2.08
—	Binance-Peg Filecoin FIL	$1.51 ₿0.00012	-5.60	$0 ₿0	$1.6 ₿0.	$1.51 ₿0.	$243.98K ₿0	$22.61M	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}