Top Speicherung Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Speicherung-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 58 |
|
$2.25
₿0.000034
|
-0.90 |
$1.25B
₿19.09K
|
$2.32
₿0.
|
$2.23
₿0.
|
|
$27.88M
₿0
|
$1.25B
₿19.09K
|
$1.25B
₿19.09K
|
|
|
| 92 |
|
$0.6697
₿0.000011
|
-1.70 |
$548.91M
₿9.56K
|
$0.6796
₿0.
|
$0.6615
₿0.
|
|
$43.86M
₿0
|
$1.31B
₿23.44K
|
$548.91M
₿9.56K
|
|
|
| 135 |
|
$0.0000002608
₿0.0000000000041
|
-0.30 |
$257.44M
₿4.14K
|
$0.0000002626
₿0.
|
$0.0000002591
₿0.
|
|
$6.75M
₿0
|
$258.21M
₿4.16K
|
$257.44M
₿4.14K
|
|
|
| 217 |
|
$1.82
₿0.000030
|
0.80 |
$119.41M
₿2K
|
$1.83
₿0.
|
$1.78
₿0.
|
|
$3.76M
₿0
|
$119.41M
₿2K
|
$119.41M
₿2K
|
|
|
| 360 |
|
$0.04799
₿0.00000078
|
-0.60 |
$61.05M
₿986.17
|
$0.04846
₿0.
|
$0.04732
₿0.
|
|
$3.45M
₿0
|
$61.06M
₿988.32
|
$61.05M
₿986.17
|
|
|
| 371 |
|
$0.0003287
₿0.0000000054
|
0.50 |
$58.38M
₿973.14
|
$0.0003326
₿0.
|
$0.0003253
₿0.
|
|
$4.34M
₿0
|
$58.38M
₿973.14
|
$58.38M
₿973.14
|
|
|
| 406 |
|
$0.02081
₿0.00000048
|
-5.50 |
$52.26M
₿1.18K
|
$0.02189
₿0.
|
$0.02071
₿0.
|
|
$5.21M
₿0
|
$104.1M
₿2.4K
|
$52.26M
₿1.18K
|
|
|
| 570 |
|
$0.1293
₿0.0000024
|
-0.20 |
$32.73M
₿670.36
|
$0.1355
₿0.
|
$0.1278
₿0.
|
|
$659.12K
₿0
|
$90.56M
₿1.73K
|
$32.73M
₿670.36
|
|
|
| 589 |
|
$0.05141
₿0.00000079
|
0 |
$31.25M
₿484.68
|
$0.0515
₿0.
|
$0.05117
₿0.
|
|
$1.77M
₿0
|
$31.25M
₿484.68
|
$31.25M
₿484.68
|
|
|
| 702 |
|
$0.09849
₿0.0000017
|
3.20 |
$23.73M
₿415.49
|
$0.1017
₿0.
|
$0.09404
₿0.
|
|
$108.19K
₿0
|
$26.37M
₿461.62
|
$23.73M
₿415.49
|
|
|
| 711 |
|
$0.0004633
₿0.0000000094
|
-0.70 |
$23.03M
₿472.09
|
$0.0004707
₿0.
|
$0.0004598
₿0.
|
|
$1.79M
₿0
|
$23.03M
₿472.09
|
$23.03M
₿472.09
|
|
|
| 820 |
|
$0.04288
₿0.0000011
|
1.80 |
$18.23M
₿164.08
|
$0.04321
₿0.
|
$0.04031
₿0.
|
|
$8.19M
₿0
|
$18.23M
₿484.97
|
$18.23M
₿164.08
|
|
|
| 961 |
|
$0.03971
₿0.00000094
|
0.10 |
$13.56M
₿323.32
|
$0.03985
₿0.
|
$0.03949
₿0.
|
|
$168.37K
₿0
|
$47.65M
₿1.14K
|
$13.56M
₿323.32
|
|
|
| 1149 |
|
$0.01988
₿0.00000031
|
-0.40 |
$9.52M
₿117.55
|
$0.02052
₿0.
|
$0.0195
₿0.
|
|
$25.84K
₿0
|
$19.89M
₿312.61
|
$9.52M
₿117.55
|
|
|
| 1337 |
|
$0.004448
₿0.000000082
|
0.70 |
$6.76M
₿125.39
|
$0.004492
₿0.
|
$0.004389
₿0.
|
|
$55.35K
₿0
|
$6.76M
₿125.39
|
$6.76M
₿125.39
|
|
|
| 1697 |
|
$0.001449
₿0.000000019
|
-3.80 |
$3.84M
₿52.68
|
$0.001593
₿0.
|
$0.001398
₿0.
|
|
$327.93K
₿0
|
$14.49M
₿198.78
|
$3.84M
₿52.68
|
|
|
| 1799 |
|
$0.009468
₿0.00000015
|
1.50 |
$3.21M
₿29.54
|
$0.00977
₿0.
|
$0.009506
₿0.
|
|
$157.38K
₿0
|
$4.73M
₿79.22
|
$3.21M
₿29.54
|
|
|
| 1823 |
|
$0.01855
₿0.00000029
|
19.40 |
$3.14M
₿49.97
|
$0.01891
₿0.
|
$0.0157
₿0.
|
|
$51.71K
₿0
|
$3.14M
₿49.97
|
$3.14M
₿49.97
|
|
|
| 1834 |
|
$0.006467
₿0.00000011
|
0.40 |
$3.08M
₿52.83
|
$0.006636
₿0.
|
$0.006439
₿0.
|
|
$101.88K
₿0
|
$3.23M
₿56.03
|
$3.08M
₿52.83
|
|
|
| 1953 |
|
$0.04003
₿0.00000057
|
0.70 |
$2.53M
₿36.42
|
$0.04011
₿0.
|
$0.03923
₿0.
|
|
$87.36K
₿0
|
$2.53M
₿36.42
|
$2.53M
₿36.42
|
|
|
| 2011 |
|
$0.02297
₿0.00000017
|
41.30 |
$2.3M
₿17.23
|
$0.02572
₿0.
|
$0.01448
₿0.
|
|
$540.65K
₿0
|
$22.97M
₿172.33
|
$2.3M
₿17.23
|
|
|
| 2183 |
|
$0.0002071
₿0.0000000032
|
-0.60 |
$1.85M
₿21.65
|
$0.0002106
₿0.
|
$0.0002023
₿0.
|
|
$15.41K
₿0
|
$2.07M
₿32.62
|
$1.85M
₿21.65
|
|
|
| 2484 |
|
$0.001561
₿0.000000055
|
0.40 |
$1.27M
₿44.06
|
$0.001671
₿0.
|
$0.001499
₿0.
|
|
$214.55K
₿0
|
$3.12M
₿110.69
|
$1.27M
₿44.06
|
|
|
| 2541 |
|
$0.008614
₿0.00000024
|
-4.30 |
$1.18M
₿33.34
|
$0.01347
₿0.
|
$0.007223
₿0.
|
|
$72.24K
₿0
|
$1.18M
₿33.34
|
$1.18M
₿33.34
|
|
|
| 2556 |
|
$0.02058
₿0.00000021
|
-8.20 |
$1.17M
₿12.22
|
$0.02245
₿0.
|
$0.02041
₿0.
|
|
$2.04K
₿0
|
$1.17M
₿12.22
|
$1.17M
₿12.22
|
|
|
| 2623 |
|
$0.0003368
₿0.0000000019
|
2.40 |
$1.05M
₿2.57
|
$0.0003371
₿0.
|
$0.0002951
₿0.
|
|
$49.38
₿0
|
$1.35M
₿7.68
|
$1.05M
₿2.57
|
|
|
| 2955 |
|
$0.001086
₿0.000000020
|
7.00 |
$733.15K
₿13.23
|
$0.001087
₿0.
|
$0.001012
₿0.
|
|
$829.73
₿0
|
$1.09M
₿20.21
|
$733.15K
₿13.23
|
|
|
| 3068 |
|
$0.00009943
₿0.0000000013
|
-1.40 |
$644.44K
₿8.96
|
$0.0001024
₿0.
|
$0.0000989
₿0.
|
|
$55.36K
₿0
|
$894.84K
₿12.44
|
$644.44K
₿8.96
|
|
|
| 3329 |
|
$0.007958
₿0.00000017
|
1.30 |
$484.22K
₿10.51
|
$0.008217
₿0.
|
$0.007804
₿0.
|
|
$16.64K
₿0
|
$788.91K
₿17.52
|
$484.22K
₿10.51
|
|
|
| 3414 |
|
$0.0005112
₿0.000000010
|
-0.60 |
$437.93K
₿9.46
|
$0.003236
₿0.
|
$0.0004676
₿0.
|
|
$46.94K
₿0
|
$760.75K
₿16.19
|
$437.93K
₿9.46
|
|
|
| 3899 |
|
$0.009989
₿0.00000016
|
2.30 |
$266.88K
₿4.51
|
$0.01006
₿0.
|
$0.009741
₿0.
|
|
$10.33K
₿0
|
$349.89K
₿5.91
|
$266.88K
₿4.51
|
|
|
| 3997 |
|
$0.004944
₿0.000000098
|
0.40 |
$240.2K
₿1.79
|
$0.005006
₿0.
|
$0.004931
₿0.
|
|
$6.74K
₿0
|
$246.07K
₿4.91
|
$240.2K
₿1.79
|
|
|
| 4186 |
|
$0.001294
₿0.000000023
|
0.50 |
$200.57K
₿1.15
|
$0.00132
₿0.
|
$0.001284
₿0.
|
|
$4.92
₿0
|
$517.85K
₿9.54
|
$200.57K
₿1.15
|
|
|
| 4313 |
|
$0.004208
₿0.00000015
|
-6.10 |
$163.29K
₿6
|
$0.004242
₿0.
|
$0.004187
₿0.
|
|
$319.23
₿0
|
$420.85K
₿15.47
|
$163.29K
₿6
|
|
|
| 4567 |
|
$0.002697
₿0.000000051
|
3.70 |
$142.61K
₿1.24
|
$0.002699
₿0.
|
$0.002579
₿0.
|
|
$449.23
₿0
|
$175.15K
₿3.34
|
$142.61K
₿1.24
|
|
|
| 5528 |
|
$0.0004551
₿0.0000000073
|
4.70 |
$59.99K
₿0.97
|
$0.0004481
₿0.
|
$0.0004159
₿0.
|
|
$91.82
₿0
|
$82.45K
₿1.33
|
$59.99K
₿0.97
|
|
|
| 6471 |
|
$0.00004975
₿0.00000000079
|
-1.30 |
$17.52K
₿0.28
|
$0
₿0.
|
$0
₿0.
|
|
$6.76
₿0
|
$49.75K
₿0.8
|
$17.52K
₿0.28
|
|
|
| 6602 |
|
$0.00002133
₿0.00000000052
|
-0.40 |
$21.34K
₿0.53
|
$0.00002152
₿0.
|
$0.00002127
₿0.
|
|
$28.15
₿0
|
$21.34K
₿0.53
|
$21.34K
₿0.53
|
|
|
| 7116 |
|
$0.0000074
₿0.00000000011
|
-1.00 |
$7.4K
₿0.12
|
$0.000007449
₿0.
|
$0.000007289
₿0.
|
|
$1.59
₿0
|
$7.4K
₿0.12
|
$7.4K
₿0.12
|
|
|
| 7328 |
|
$0.00001018
₿0.00000000049
|
-2.80 |
$9.46K
₿0.46
|
$0.00001151
₿0.
|
$0.0000109
₿0.
|
|
$529
₿0
|
$10.18K
₿0.49
|
$9.46K
₿0.46
|
|
|
| 7433 |
|
$0.0008273
₿0.00000023
|
10.70 |
$8.27K
₿2.36
|
$0.0008292
₿0.
|
$0.0007453
₿0.
|
|
$6.26K
₿0
|
$8.27K
₿2.36
|
$8.27K
₿2.36
|
|
|
| 7883 |
|
$0.00004993
₿0.0000000015
|
-54.50 |
$2.34K
₿0.07
|
$0
₿0.
|
$0
₿0.
|
|
$1.37
₿0
|
$4.95K
₿0.16
|
$2.34K
₿0.07
|
|
|
| 36501 |
|
$0.00001089
₿0.00000000014
|
-83.70 |
$10.89K
₿0.14
|
$0
₿0.
|
$0
₿0.
|
|
$11.27
₿0
|
$10.89K
₿0.14
|
$10.89K
₿0.14
|
|
|
| — |
|
$0.05062
₿0.0000099
|
0 |
$1.56M
₿290.28
|
$0
₿0.
|
$0
₿0.
|
|
$20.36
₿0
|
$1.56M
₿290.28
|
$1.56M
₿290.28
|
|
|
| — |
|
$0.0001577
|
0 |
$15.77K
|
$0
₿0.
|
$0
₿0.
|
|
$7.09
₿0
|
$15.77K
|
$15.77K
|
|
|
| — |
|
$0.0001017
₿0.00000011
|
0 |
$189.27K
₿220.15
|
$0
₿0.
|
$0
₿0.
|
|
$0.41
₿0
|
$610.19K
₿709.75
|
$189.27K
₿220.15
|
|
|
| — |
|
$0.004458
₿0.000000024
|
-0.40 |
$0
₿0
|
$0.004848
₿0.
|
$0.004434
₿0.
|
|
$1.91K
₿0
|
$4.46M
₿24.46
|
$0
₿0
|
|
|
| — |
|
$0.0001742
₿0.0000000024
|
1.30 |
$0
₿0
|
$0.0001751
₿0.
|
$0.0001713
₿0.
|
|
$2.07
₿0
|
$0
|
$0
₿0
|
|
|
| — |
|
$0.0000343
₿0.00000000044
|
0 |
$19.42K
₿0.25
|
$0
₿0.
|
$0
₿0.
|
|
$1.93
₿0
|
$19.42K
₿0.25
|
$19.42K
₿0.25
|
|
|
| — |
|
$0.00001276
₿0.00000000021
|
-4.90 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$0.63
₿0
|
$3.51M
₿59.96
|
$0
₿0
|
|
|
| — |
|
$0.0001531
₿0.0000000015
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$246.07
₿0
|
$15.32K
₿0.16
|
$0
₿0
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
| — |
![Privix [OLD]](/uploads/coins/privix-2.png?1738967962 "Privix [OLD]"){kind=small}
|
$0.002694
₿0.000000035
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$11.32
₿0
|
$26.95K
₿0.35
|
$0
₿0
|
|
|
| — |
|
$0.000002839
₿0.000000000014
|
0 |
$18.14K
₿0.26
|
$0
₿0.
|
$0
₿0.
|
|
$0.11
₿0
|
$51.99K
₿0.75
|
$18.14K
₿0.26
|
|
|
| — |
|
$0.0001532
₿0.0000000020
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$10.26
₿0
|
$308.96K
₿4.1
|
$0
₿0
|
|
|
| — |
|
$0.000002539
₿0.000000000032
|
0 |
$2.39K
₿0.03
|
$0
₿0.
|
$0
₿0.
|
|
$5.89
₿0
|
$2.39K
₿0.03
|
$2.39K
₿0.03
|
|
|
| — |
|
$0.003073
₿0.0000034
|
0 |
$0
₿0
|
$0
₿0.
|
$0
₿0.
|
|
$1.33
₿0
|
$445.73K
₿501.17
|
$0
₿0
|
|
|
| — |
![BitTorrent [OLD]](/uploads/coins/bittorrent-old.png?1717146700 "BitTorrent [OLD]"){kind=small}
|
$0.0002858
₿0.0000000049
|
0.10 |
$0
₿0
|
$0.0002867
₿0.
|
$0.0000002597
₿0.
|
|
$22.27
₿0
|
$283.04M
₿4.91K
|
$0
₿0
|
|
|
| — |
|
$0.00021
₿0.000000046
|
0 |
$9.33K
₿2.08
|
$0
₿0.
|
$0
₿0.
|
|
$49.86K
₿0
|
$9.33K
₿2.08
|
$9.33K
₿2.08
|
|
|
| — |
|
$0.000007449
₿0.00000000010
|
0 |
$7.45K
₿0.11
|
$0
₿0.
|
$0
₿0.
|
|
$6.05
₿0
|
$7.45K
₿0.11
|
$7.45K
₿0.11
|
|
|
| — |
|
$1.08
₿0.000014
|
0.15 |
$16.24M
₿212.81
|
$1.11
₿0.
|
$1.02
₿0.
|
|
$70.65K
₿0
|
$16.24M
₿212.81
|
$16.24M
₿212.81
|
|
|
| — |
|
$0
|
0 |
$0
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$0
|
$0
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
- {{ link.label }} {{link}}
Speicherung (72)
- {{category.name}}
