Top Cronos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos-Ökosystem-Kategorie-Token

Cronos-Ökosystem (185)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	0.02	$186.72B ₿1.58M	$0.9992 ₿0.000014	$0.9985 ₿0.000014	$76.64B ₿849.82K	$192.18B ₿1.58M	$186.72B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	0.01*	$74.33B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.72B ₿97.15K	$74.34B ₿474.09K	$74.33B ₿474.25K
17	Wrapped Bitcoin WBTC	$91,067 ₿1.00071	0.35	$11.38B ₿155.34K	$92,216 ₿1.0029	$89,768 ₿0.99	$210.68M ₿4.38K	$11.38B ₿155.34K	$11.38B ₿155.34K
21	ChainLink LINK	$13.09 ₿0.00025	-0.92	$9.27B ₿147.73K	$13.49 ₿0.00025	$12.99 ₿0.00024	$400.92M ₿5.73K	$13.09B ₿251.62K	$9.27B ₿147.73K
24	WETH WETH	$3,100.58 ₿0.050	-0.53	$7.88B ₿0	$3,165.24 ₿0.051	$3,074 ₿0.050	$199M ₿32.34K	$7.88B ₿151.29K	$7.88B ₿0
39	Dai DAI	$0.9996 ₿0.000014	-0.05	$4.27B ₿71.14K	$1 ₿0.000014	$0.9968 ₿0.000014	$85.19M ₿4.63K	$4.27B ₿71.14K	$4.27B ₿71.14K
41	Crypto.com Coin CRO	$0.09927 ₿0.0000020	-1.55	$3.83B ₿55.56K	$0.1019 ₿0.0000021	$0.09869 ₿0.0000020	$15.3M ₿345.91	$9.76B ₿62.55K	$3.83B ₿55.56K
272	Loaded Lions LION	$0.007042	-0.63	$216.3M	$0.0072 ₿0.	$0.006995 ₿0.	$982.17K ₿0	$705.87M	$216.3M
301	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.17	$179.43M ₿0	$1.01 ₿0.000014	$0.9937 ₿0.000014	$724.65K ₿192.08	$179.43M	$179.43M ₿0
396	Crypto.com Staked ETH CDCETH	$3,290.88 ₿0.051	-0.82	$119.77M ₿0	$3,356.58 ₿0.052	$3,264.8 ₿0.051	$52.06K ₿1.34	$119.77M	$119.77M ₿0
435	AgentFun.AI AGENTFUN	$0.9823	-1.49	$98.28M	$1.01	$0.9718	$174.75	$98.28M	$98.28M
469	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.58	$88.15M ₿0	$1 ₿0.000014	$0.9962 ₿0.000014	$82.18K ₿83	$88.15M	$88.15M ₿0
475	VVS Finance VVS	$0.00000199 ₿0.000000000068	-1.28	$86.69M ₿3.07K	$0.000002039 ₿0.000000000071	$0.00000197 ₿0.000000000067	$394.8K ₿14.41	$188.93M ₿5.9K	$86.69M ₿3.07K
594	Bridged WETH WETH	$3,098.89	-0.61	$60.58M	$3,160.46 ₿0.	$3,072.68 ₿0.	$1.69M ₿0	$60.58M	$60.58M
608	Stargate Bridged WETH WETH	$3,093.79	-0.56	$58.17M	$3,165.1	$3,074.15	$4.79M	$58.17M	$58.17M
624	Wrapped CRO WCRO	$0.09934 ₿0.0000020	-1.54	$56.64M ₿0	$0.102 ₿0.	$0.09824 ₿0.	$1.13M ₿0	$56.64M ₿1.19K	$56.64M ₿0
641	Binance USD BUSD	$0.9988 ₿0.000014	0.37	$54.58M ₿1.04K	$1 ₿0.000014	$0.9949 ₿0.000014	$9.84M ₿10.08	$54.58M ₿1.04K	$54.58M ₿1.04K
653	Stargate Bridged USDC USDC.E	$1	0.08	$53.21M	$1	$0.9981	$6.64M	$53.21M	$53.21M
662	Fulcrom FUL	$0.003137 ₿0.00000017	-0.75	$52.18M ₿306.1	$0.003259 ₿0.00000018	$0.003034 ₿0.00000017	$73.61K ₿0.42	$62.89M ₿3.45K	$52.18M ₿306.1
711	Cronos Bridged WBTC (Cronos) WBTC	$91,562	0.72	$46.18M	$91,985	$89,192	$138.82K	$46.18M	$46.18M
956	Dogelon Mars ELON	$0.00000005103 ₿0.0000000000036	-2.37	$28.05M ₿1.99K	$0.00000005315 ₿0.0000000000040	$0.00000005075 ₿0.0000000000036	$5.6M ₿63.68	$51.04M ₿3.63K	$28.05M ₿1.99K
967	miMatic MIMATIC	$0.9998 ₿0.000012	-0.06	$27.56M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$14.24K ₿0.48	$302.34M ₿3.67K	$27.56M ₿333.54
1071	Alethea Artificial Liquid Intelligence Token ALI	$0.002549 ₿0.00000034	0.41	$23.22M ₿1.19K	$0.002557 ₿0.00000035	$0.002512 ₿0.00000033	$101.31K ₿31.77	$25.13M ₿3.39K	$23.22M ₿1.19K
1209	CorgiAI CORGIAI	$0.00005695 ₿0.000000031	-3.50	$18.57M ₿10.89K	$0.00006284 ₿0.000000033	$0.00005479 ₿0.000000031	$18.79K ₿6.96	$21.24M ₿11.81K	$18.57M ₿10.89K
1251	Beefy.Finance BIFI	$214.02 ₿0.0060	-5.69	$17.12M ₿488.28	$241.08 ₿0.0062	$209.04 ₿0.0057	$9.19M ₿53.67	$17.12M ₿488.28	$17.12M ₿488.28
1301	Crypto.com Wrapped BTC CDCBTC	$91,178	0.33	$15.77M	$92,476	$90,080	$33.25K	$15.77M	$15.77M
1809	crow with knife CAW	$0.00000001017 ₿0.00000000000015	-0.51	$7.79M ₿0	$0.00000001029 ₿0.00000000000017	$0.00000001005 ₿0.00000000000014	$92.82K ₿12.86	$7.79M ₿123.02	$7.79M ₿0
2197	Tectonic TONIC	$0.00000001561 ₿0.0000000000019	-2.39	$4.73M ₿478.55	$0.00000001608 ₿0.0000000000019	$0.0000000155 ₿0.0000000000018	$11.88K ₿0.95	$7.82M ₿954.12	$4.73M ₿478.55
2246	Veno Finance VNO	$0.008406 ₿0.0000020	1.49	$4.42M ₿984.24	$0.008458 ₿0.0000020	$0.008196 ₿0.0000019	$131.62K ₿2.18	$15.97M ₿3.81K	$4.42M ₿984.24
2441	Full Moon FM	$0.006698	-2.57	$3.62M	$0.006954	$0.00668	$7.35K	$134.39M	$3.62M
2733	Mistery MERY	$0.000006479 ₿0.000000000026	-1.72	$2.73M ₿0	$0.000006669 ₿0.000000000034	$0.000006369 ₿0.000000000023	$5.12K ₿3.82	$2.73M ₿10.99	$2.73M ₿0
2803	Crypto.com Bridged DAI (Cronos) DAI	$1	0.13	$2.51M	$1.01	$0.9942	$37.21K	$2.51M	$2.51M
2877	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.27	$2.32M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$23.52K ₿0.56	$2.32M ₿334.67	$2.32M ₿334.67
3030	Bridged TrueUSD TUSD	$0.9913 ₿0.000014	-0.23	$2.03M ₿0	$0.9937 ₿0.000014	$0.9901 ₿0.000014	$847.95 ₿0.03	$2.03M	$2.03M ₿0
3240	Cronos ID CROID	$0.009983 ₿0.0000029	-3.39	$1.65M ₿442.55	$0.01038 ₿0.0000029	$0.009928 ₿0.0000028	$7.66K ₿1.22	$10M ₿2.95K	$1.65M ₿442.55
3761	Minted MTD	$0.004531 ₿0.00000073	-2.99	$1.06M ₿144.89	$0.004697 ₿0.00000076	$0.004501 ₿0.00000071	$1.6K ₿0.29	$4.54M ₿686.76	$1.06M ₿144.89
4061	Vies Token VIES	$0.001005	-5.60	$810.98K	$0.00108	$0.0009988	$828.75	$810.98K	$810.98K
4085	Ballz of Steel BALLZ	$0.0007888	-1.52	$788.89K	$0.0008108	$0.0007804	$207.76	$788.89K	$788.89K
4262	Ferro FER	$0.0003757 ₿0.00000013	0.23	$682.52K ₿155.39	$0.0003871 ₿0.00000013	$0.0003737 ₿0.00000013	$46.52K ₿0.17	$1.91M ₿633.07	$682.52K ₿155.39
4470	Sphynx Labs SPHYNX	$0.0003855 ₿0.00000012	0.61	$578.64K ₿243.25	$0.0003867 ₿0.00000012	$0.0003815 ₿0.00000011	$12 ₿0.68	$578.64K ₿243.25	$578.64K ₿243.25
4878	H2 Finance $H2	$0.0006026	-0.88	$426.04K	$0.0006174	$0.0005947	$1.1K	$4.47M	$426.04K
4895	MintMe.com Coin MINTME	$0.0007723 ₿0.00000012	0	$420.41K ₿67.96	$0 ₿0.	$0 ₿0.	$195.81 ₿0	$420.41K ₿67.96	$420.41K ₿67.96
5036	Obsidian OBS	$0.00003746	31.86	$374.3K	$0.00003767	$0.00002805	$61.99K	$374.3K	$374.3K
5130	VersaGames VERSA	$0.003268 ₿0.00000022	0.68	$353.35K ₿23.52	$0.003282 ₿0.00000036	$0.003243 ₿0.00000021	$2.52 ₿0	$1.05M ₿70.95	$353.35K ₿23.52
5279	President PLATY PLATY	$0.0003211	0	$321.17K	$0	$0	$1.01	$321.17K	$321.17K
5426	Elk Finance ELK	$0.01828 ₿0.0000022	-3.25	$294.99K ₿30.91	$0.01912 ₿0.0000022	$0.01769 ₿0.0000022	$1.76K ₿1.01	$775.65K ₿95.41	$294.99K ₿30.91
5537	Make CRO Great Again MCGA	$0.000276	-11.98	$276.06K	$0.000318	$0.0002735	$2.58K	$276.06K	$276.06K
5693	CRONUS CRONUS	$0.0002465	-4.32	$246.46K	$0.0002604	$0.0002416	$1.24K	$246.46K	$246.46K
6025	Nova Fox NFX	$0.02035	-2.31	$198.39K	$0.02109	$0.02034	$649.7	$1.52M	$198.39K
6087	CROTCH CROTCH	$0.002695	0	$190.63K	$0.002695	$0.002695	$599.73	$1.08M	$190.63K
6091	RadioShack RADIO	$0.00005534 ₿0.0000000083	-0.15	$190.33K ₿28.59	$0.00005636 ₿0.0000000093	$0.00005496 ₿0.0000000082	$13.35 ₿0.09	$795.27K ₿119.46	$190.33K ₿28.59
6309	ryoshi with knife RYOSHI	$0.00000000021 ₿0.0000000000000094	-1.57	$163.1K ₿0	$0.000000000215 ₿0.000000000000010	$0.000000000206 ₿0.0000000000000090	$660.94 ₿0.73	$163.1K ₿7.31	$163.1K ₿0
6340	Fortune Token FRTN	$0.0004783 ₿0.00000049	-1.41	$160.43K ₿21.22	$0.0004913 ₿0.00000050	$0.0004741 ₿0.00000047	$1.68K ₿0.35	$476.98K ₿488.94	$160.43K ₿21.22
6539	Kaching KCH	$0.00046 ₿0.00000036	-10.06	$141.86K ₿20.56	$0.000517 ₿0.00000037	$0.0004592 ₿0.00000034	$685.89 ₿0.48	$4.6M ₿3.69K	$141.86K ₿20.56
6746	Turtle TURTLE	$0.0001248	-0.24	$124.86K	$0.0001273	$0.0001232	$92.29	$124.86K	$124.86K
6777	Awoo AWOO	$0.0001681	-0.45	$122.46K	$0.000177	$0.000166	$1.47K	$122.46K	$122.46K
6846	MMFinance (Cronos) MMF	$0.0001196 ₿0.000000090	-0.71	$116.99K ₿77.34	$0.0001214 ₿0.000000094	$0.000118 ₿0.000000089	$676.17 ₿1.47	$119.59K ₿44.75	$116.99K ₿77.34
6879	FORTUNE FAVOURS THE BRAVE FFTB	$0.00000114	-1.34	$114.08K	$0.00000117	$0.000001129	$20.82	$114.08K	$114.08K
6899	Cronos Army CA	$0.000115	-0.50	$112.89K	$0.0001171	$0.0001135	$825.6	$112.89K	$112.89K
7394	Xitcoin $XTC	$0.0000161	2.06	$84.58K	$0.00001626	$0.00001569	$470.01	$84.58K	$84.58K
7413	Todin TDN	$0.0005735	-1.10	$83.81K	$0.0005913	$0.0005679	$670.34	$460.01K	$83.81K
7423	PawsFlow PAWSFLOW	$0.00008608	1.27	$83.56K	$0.00009034	$0.00007684	$5.94K	$83.56K	$83.56K
7477	Bored Candy City CANDY	$0.0004183 ₿0.000000084	-0.62	$81.16K ₿0	$0.0004256 ₿0.	$0.0004114 ₿0.	$24.88 ₿0	$81.16K ₿2.68	$81.16K ₿0
7679	FROGS FROGS	$0.000000000856	0	$72.5K	$0 ₿0.	$0 ₿0.	$18.72 ₿0	$85.59K	$72.5K
7794	Kris KRIS	$0.00006794	-4.31	$67.95K	$0.00007218	$0.00006758	$958.57	$67.95K	$67.95K
8165	Mad Meerkat Optimizer MMO	$0.01161 ₿0.0000025	-2.89	$55.74K ₿11.98	$0.01196 ₿0.0000026	$0.01152 ₿0.0000024	$22.65 ₿0.01	$55.98K ₿7.05	$55.74K ₿11.98
8200	Cronos Legends CLG	$205.23	3.95	$54.44K	$204.92	$187.26	$1.06K	$98.09K	$54.44K
8381	InoAi INO	$0.00004895	-0.96	$48.96K	$0.00004958	$0.00004831	$34.33	$48.96K	$48.96K
8580	Liquidus LIQ	$0.006543 ₿0.00000083	0.13	$42.92K ₿5.49	$0.006563 ₿0.00000083	$0.006494 ₿0.00000080	$8.58 ₿0	$503.81K ₿64.4	$42.92K ₿5.49
8636	AurumTrust AUT	$0.00005081	-3.67	$41.25K	$0.00005344	$0.00005026	$147.37	$41.25K	$41.25K
8650	MyCroStrategy MCS	$0.000041	14.98	$41K	$0.000041	$0.00003538	$3.56K	$41K	$41K
9591	SCHNITZEL SNTZL	$0.00004004	0	$24.17K	$0	$0	$40.09	$36.98K	$24.17K
9625	MAD Bucks MAD	$0.002095 ₿0.00000076	0.28	$23.82K ₿8.66	$0.002125 ₿0.00000083	$0.002069 ₿0.00000075	$1.99 ₿0.04	$31.44K ₿11.43	$23.82K ₿8.66
9697	BUILD BUILD	$0.00000234 ₿0.0000000012	-81.53	$22.92K ₿11.94	$0.00003571 ₿0.0000000012	$0.00000233 ₿0.0000000012	$225.24 ₿0.01	$29.63K ₿15.44	$22.92K ₿11.94
9914	Crodex CRX	$0.2049 ₿0.000030	-0.51	$20.5K ₿3.03	$0.2096 ₿0.000031	$0.2044 ₿0.000029	$3.64 ₿0	$20.5K ₿3.03	$20.5K ₿3.03
10715	Croginal Cats CROGINAL	$0.00001436	-1.16	$13.49K	$0.00001462	$0.00001421	$1.92	$13.49K	$13.49K
10746	Aryoshin ARY	$0.00000001354	-1.93	$13.28K	$0.00000001393	$0.0000000134	$206.55	$13.28K	$13.28K
10801	NeurotiCat NEURO	$0.0000001831	-1.49	$12.97K	$0.0000001887	$0.0000001813	$24.23	$15.3K	$12.97K
10935	Eric ERIC	$0.00001339	-1.72	$12.14K	$0.00001389	$0.00001331	$176.84	$13.26K	$12.14K
10975	FartcoinCRO PFFT	$0.00001453	-0.87	$11.91K	$0.00001476	$0.00001446	$9.77	$14.08K	$11.91K
11155	PigeonToken PIQ	$0.0000007249	-1.20	$10.87K	$0.0000007448	$0.0000007212	$8.04	$10.87K	$10.87K
11214	KitCoin KITTY	$0.00001326	-2.61	$10.6K	$0.00001364	$0.0000131	$87.54	$10.6K	$10.6K
11302	CDOG-community CDOG	$0.00001015	0	$10.16K	$0	$0	$7.18	$10.16K	$10.16K
11321	DarkCrypto DARK	$0.0004041 ₿0.000000050	-2.52	$10.03K ₿2.46	$0.004762 ₿0.000000052	$0.004469 ₿0.000000048	$723.54 ₿0	$21.84K ₿2.72	$10.03K ₿2.46
11839	The Pride PRIDE	$0.000008039	-0.45	$7.47K	$0.000008209	$0.000008019	$9.4	$7.47K	$7.47K
12080	DarkCrypto Share SKY	$0.07979 ₿0.000037	0.22	$6.44K ₿2.98	$0.07984 ₿0.	$0.07961 ₿0.	$4.05 ₿0	$6.44K ₿2.65	$6.44K ₿2.98
12417	GoodMorning GM	$0.000005699	-0.68	$5.08K	$0.000005769	$0.000005599	$55.02K	$5.08K	$5.08K
12697	Lioness LIONESS	$0.000004079	0	$4.08K	$0	$0	$5.23	$4.08K	$4.08K
12950	Savanna SVN	$0.00002538 ₿0.000000043	-1.96	$3.08K ₿8.19	$0.004126 ₿0.000000045	$0.003852 ₿0.000000042	$3.49 ₿0.38	$3.08K ₿8.19	$3.08K ₿8.19
13047	Crystl Finance CRYSTL	$0.0001922 ₿0.000000011	-6.05	$2.4K ₿0.14	$0.0002057 ₿0.	$0.0001914 ₿0.	$7.32 ₿0	$2.44K ₿0.14	$2.4K ₿0.14
—	Emit EMIT	$0.00003974	0	$0	$0 ₿0.	$0 ₿0.	$14.95 ₿0	$39.74K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005204	0	$0	$0	$0	$11.73	$52.05K	$0
—	Nuts NUTS	$0.000002039 ₿0.00000000010	-2.82	$0 ₿0	$0.00000212 ₿0.	$0.000002009 ₿0.	$354.4 ₿0	$90.49K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007554	-0.61	$0	$0.007645 ₿0.	$0.007409 ₿0.	$84.52 ₿0	$3.78M	$0
—	Crob Mob CROB	$0.01397	-1.32	$0	$0.0143	$0.01391	$4.61	$13.98M	$0
—	Mad USD MUSD	$0.003555 ₿0.0000063	0	$0	$0 ₿0.	$0 ₿0.	$7.2 ₿0	$301.16K ₿538.21	$0
—	Croakey CROAK	$0.000004199	1.62	$0	$0.000004289 ₿0.	$0.000004079 ₿0.	$1.01K ₿0	$420.61K	$0
—	Ballies BALL	$0.06514	15.25	$0	$0.06748 ₿0.	$0.05651 ₿0.	$1.58K ₿0	$34.03M	$0
—	Papparico Finance Token PPFT	$0.000001039	-7.95	$0	$0.000001159 ₿0.	$0.00000103 ₿0.	$1.38K ₿0	$13.41K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}