Top Cronos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos-Ökosystem-Kategorie-Token

Cronos-Ökosystem (158)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$155.82B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$83.83B ₿849.82K	$155.82B ₿1.58M	$155.82B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	-0.01*	$61.24B ₿474.25K	$0.9999 ₿0.000014	$0.9997 ₿0.000014	$8.7B ₿97.15K	$61.24B ₿474.09K	$61.24B ₿474.25K
12	Wrapped Bitcoin WBTC	$98,561 ₿1.00071	-3.84	$12.68B ₿155.34K	$103,059 ₿1.0029	$98,441 ₿0.99	$387.64M ₿4.38K	$12.68B ₿155.34K	$12.68B ₿155.34K
27	WETH WETH	$2,134.85 ₿0.050	-11.10	$5.66B ₿0	$2,406.43 ₿0.051	$2,131.2 ₿0.050	$443.72M ₿32.34K	$5.67B ₿151.29K	$5.66B ₿0
35	Dai DAI	$0.9996 ₿0.000014	0.01*	$3.72B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$68.48M ₿4.63K	$3.72B ₿71.14K	$3.72B ₿71.14K
46	Crypto.com Coin CRO	$0.07787 ₿0.0000020	-9.74	$2.42B ₿55.56K	$0.08637 ₿0.0000021	$0.07752 ₿0.0000020	$27.07M ₿345.91	$7.62B ₿62.55K	$2.42B ₿55.56K
323	AgentFun.AI AGENTFUN	$1.41	-11.24	$140.68M	$1.58	$1.4	$10.38K	$140.68M	$140.68M
336	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	-0.04	$134.35M ₿0	$1.01 ₿0.000014	$0.9902 ₿0.000014	$1.95M ₿192.08	$134.35M	$134.35M ₿0
446	VVS Finance VVS	$0.000001819 ₿0.000000000068	-9.61	$88.34M ₿3.07K	$0.00000202 ₿0.000000000071	$0.000001819 ₿0.000000000067	$493.63K ₿14.41	$171.72M ₿5.9K	$88.34M ₿3.07K
449	Cronos Bridged USDT (Cronos) USDT	$0.9994 ₿0.000014	-0.01	$87.8M ₿0	$1.01 ₿0.000014	$0.9926 ₿0.000014	$277.08K ₿83	$87.8M	$87.8M ₿0
595	Binance USD BUSD	$0.9958 ₿0.000014	0.02	$57.56M ₿1.04K	$0.9986 ₿0.000014	$0.9945 ₿0.000014	$41.4K ₿10.08	$57.56M ₿1.04K	$57.56M ₿1.04K
604	Dogelon Mars ELON	$0.0000001017 ₿0.0000000000036	-4.46	$55.98M ₿1.99K	$0.0000001155 ₿0.0000000000040	$0.0000001017 ₿0.0000000000036	$7.26M ₿63.68	$101.85M ₿3.63K	$55.98M ₿1.99K
649	Cronos Bridged WBTC (Cronos) WBTC	$98,302	-4.01	$49.57M	$102,921	$97,255	$273.08K	$49.57M	$49.57M
743	CorgiAI CORGIAI	$0.0001151 ₿0.000000031	-9.04	$39.41M ₿10.89K	$0.0001271 ₿0.000000033	$0.0001145 ₿0.000000031	$35.81K ₿6.96	$42.73M ₿11.81K	$39.41M ₿10.89K
787	Alethea Artificial Liquid Intelligence Token ALI	$0.003833 ₿0.00000034	-11.86	$35M ₿1.19K	$0.004468 ₿0.00000035	$0.003648 ₿0.00000033	$2.25M ₿31.77	$37.89M ₿3.39K	$35M ₿1.19K
900	miMatic MIMATIC	$0.9944 ₿0.000012	0.02	$27.41M ₿333.54	$0.9954 ₿0.000012	$0.9938 ₿0.000011	$21.84K ₿0.48	$300.72M ₿3.67K	$27.41M ₿333.54
1154	Crypto.com Wrapped BTC CDCBTC	$98,846	-3.93	$16.99M	$103,461	$97,969	$300.94K	$16.99M	$16.99M
1288	crow with knife CAW	$0.00000001775 ₿0.00000000000015	-6.10	$13.63M ₿0	$0.00000001917 ₿0.00000000000017	$0.00000001745 ₿0.00000000000014	$290.58K ₿12.86	$13.63M ₿123.02	$13.63M ₿0
1320	Orby Network USC Stablecoin USC	$1 ₿0.000014	0.27	$13M ₿334.67	$1.01 ₿0.000014	$0.9891 ₿0.000014	$291.38K ₿0.56	$13M ₿334.67	$13M ₿334.67
1411	Fulcrom FUL	$0.005352 ₿0.00000017	-6.59	$11.27M ₿306.1	$0.005765 ₿0.00000018	$0.005321 ₿0.00000017	$48.11K ₿0.42	$107.06M ₿3.45K	$11.27M ₿306.1
1465	Beefy.Finance BIFI	$129.11 ₿0.0060	-8.42	$10.33M ₿488.28	$142.32 ₿0.0062	$129.11 ₿0.0057	$287.57K ₿53.67	$10.33M ₿488.28	$10.33M ₿488.28
1815	Tectonic TONIC	$0.00000002317 ₿0.0000000000019	-9.33	$6.11M ₿478.55	$0.00000002556 ₿0.0000000000019	$0.00000002295 ₿0.0000000000018	$29.35K ₿0.95	$11.61M ₿954.12	$6.11M ₿478.55
1837	Veno Finance VNO	$0.01149 ₿0.0000020	-10.70	$5.87M ₿984.24	$0.01287 ₿0.0000020	$0.01148 ₿0.0000019	$68.16K ₿2.18	$21.61M ₿3.81K	$5.87M ₿984.24
2055	Cronos ID CROID	$0.02753 ₿0.0000029	-6.40	$4.28M ₿442.55	$0.02968 ₿0.0000029	$0.02743 ₿0.0000028	$26.77K ₿1.22	$27.46M ₿2.95K	$4.28M ₿442.55
2243	Mistery MERY	$0.000008199 ₿0.000000000026	-2.42	$3.45M ₿0	$0.000009399 ₿0.000000000034	$0.00000807 ₿0.000000000023	$87.94K ₿3.82	$3.45M ₿10.99	$3.45M ₿0
2534	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.02	$2.51M	$1	$0.994	$37.23K	$2.51M	$2.51M
2777	Bridged TrueUSD TUSD	$0.9966 ₿0.000014	0.17	$2.01M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000014	$125.39 ₿0.03	$2.01M	$2.01M ₿0
2866	Minted MTD	$0.007851 ₿0.00000073	-7.73	$1.83M ₿144.89	$0.008539 ₿0.00000076	$0.007799 ₿0.00000071	$4.02K ₿0.29	$7.6M ₿686.76	$1.83M ₿144.89
3135	Ferro FER	$0.0009486 ₿0.00000013	-11.57	$1.4M ₿155.39	$0.001079 ₿0.00000013	$0.0009515 ₿0.00000013	$17.52K ₿0.17	$4.82M ₿633.07	$1.4M ₿155.39
3341	Sphynx Labs SPHYNX	$0.0007759 ₿0.00000012	-4.68	$1.16M ₿243.25	$0.000814 ₿0.00000012	$0.0007759 ₿0.00000011	$367.42 ₿0.68	$1.16M ₿243.25	$1.16M ₿243.25
3900	Ballz of Steel BALLZ	$0.0007237	-9.72	$723.87K	$0.0008057	$0.0007194	$954.86	$723.87K	$723.87K
4074	H2 Finance $H2	$0.0008896	-9.92	$628.26K	$0.0009934	$0.0008858	$2.3K	$6.6M	$628.26K
4435	Nova Fox NFX	$0.05721	-28.24	$467.04K	$0.08031	$0.05633	$41.16K	$4.18M	$467.04K
4465	Auto AUTO	$6.07 ₿0.00028	-3.92	$464.2K ₿21.68	$6.32 ₿0.00028	$6.05 ₿0.00027	$57.45K ₿0.21	$489.3K ₿22.85	$464.2K ₿21.68
4480	Elk Finance ELK	$0.02852 ₿0.0000022	-4.20	$460.17K ₿30.91	$0.02979 ₿0.0000022	$0.02851 ₿0.0000022	$4.86K ₿1.01	$1.21M ₿95.41	$460.17K ₿30.91
4730	CRONUS CRONUS	$0.0003861	-24.05	$386.24K	$0.0005117	$0.0003688	$21.12K	$386.24K	$386.24K
5172	Fortune Token FRTN	$0.001059 ₿0.00000049	-7.69	$270.68K ₿21.22	$0.001158 ₿0.00000050	$0.001051 ₿0.00000047	$3.89K ₿0.35	$1.06M ₿488.94	$270.68K ₿21.22
5191	VersaGames VERSA	$0.002288 ₿0.00000022	-2.76	$261.4K ₿23.52	$0.002362 ₿0.00000036	$0.002251 ₿0.00000021	$79.05 ₿0	$720.33K ₿70.95	$261.4K ₿23.52
5301	AurumTrust AUT	$0.0002929	-12.42	$240.5K	$0.0003353	$0.0002905	$1.75K	$240.5K	$240.5K
5426	President Platy PLATY	$0.00022	-3.81	$220.15K	$0.0002292	$0.0002186	$6.49K	$220.15K	$220.15K
5519	ryoshi with knife RYOSHI	$0.000000000261 ₿0.0000000000000094	-5.81	$203.17K ₿0	$0.000000000282 ₿0.000000000000010	$0.00000000026 ₿0.0000000000000090	$2.09K ₿0.73	$203.17K ₿7.31	$203.17K ₿0
5617	Kaching KCH	$0.0007098 ₿0.00000036	-6.41	$194.03K ₿20.56	$0.0007639 ₿0.00000037	$0.0006959 ₿0.00000034	$984.46 ₿0.48	$7.1M ₿3.69K	$194.03K ₿20.56
5885	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001549	-10.81	$154.71K	$0.000001749	$0.000001549	$161.4	$154.71K	$154.71K
5933	RadioShack RADIO	$0.00004347 ₿0.0000000083	-7.11	$149.6K ₿28.59	$0.000047 ₿0.0000000093	$0.00004346 ₿0.0000000082	$139.76 ₿0.09	$625.1K ₿119.46	$149.6K ₿28.59
6036	Xitcoin $XTC	$0.0000236	-15.43	$137.52K	$0.00002799	$0.00002345	$385.04	$369.23K	$137.52K
6470	MMFinance (Cronos) MMF	$0.0001026 ₿0.000000090	-7.56	$100.21K ₿77.34	$0.0001113 ₿0.000000094	$0.0001016 ₿0.000000089	$2.04K ₿1.47	$102.43K ₿44.75	$100.21K ₿77.34
6524	Kris KRIS	$0.00009736	-3.69	$97.27K	$0.0001017	$0.00009296	$1.14K	$97.27K	$97.27K
6688	FROGS FROGS	$0.000000001027	-6.44	$87.07K	$0.000000001107	$0.000000001021	$2.64	$102.8K	$87.07K
6833	SCHNITZEL SNTZL	$0.0001305	-11.00	$78.74K	$0.0001471	$0.0001297	$628.87	$120.49K	$78.74K
7238	BUILD BUILD	$0.000005939 ₿0.0000000012	-28.35	$58.15K ₿11.94	$0.00003075 ₿0.0000000012	$0.00000581 ₿0.0000000012	$262.06 ₿0.01	$75.17K ₿15.44	$58.15K ₿11.94
7368	MAD Bucks MAD	$0.004605 ₿0.00000076	-7.22	$52.35K ₿8.66	$0.08254 ₿0.00000083	$0.07493 ₿0.00000075	$11.64 ₿0.04	$69.09K ₿11.43	$52.35K ₿8.66
7458	Mad Meerkat Optimizer MMO	$0.01026 ₿0.0000025	-9.43	$49.29K ₿11.98	$0.01136 ₿0.0000026	$0.0102 ₿0.0000024	$5.73 ₿0.01	$49.51K ₿7.05	$49.29K ₿11.98
7806	Eric ERIC	$0.00004106	-6.15	$38.22K	$0.00004398	$0.0000408	$1.48K	$40.44K	$38.22K
7856	Liquidus LIQ	$0.005575 ₿0.00000083	-4.07	$36.57K ₿5.49	$0.005817 ₿0.00000083	$0.005575 ₿0.00000080	$80.32 ₿0	$429.34K ₿64.4	$36.57K ₿5.49
8022	Croginal Cats CROGINAL	$0.00003394	-8.88	$31.75K	$0.00003745	$0.00003373	$37.81	$31.75K	$31.75K
8138	InoAi INO	$0.00002939	-9.94	$29.22K	$0.0000328	$0.0000292	$23.91	$29.22K	$29.22K
8267	DarkCrypto DARK	$0.001075 ₿0.000000050	-9.14	$26.7K ₿2.46	$0.00119 ₿0.000000052	$0.001074 ₿0.000000048	$6.52 ₿0	$58.11K ₿2.72	$26.7K ₿2.46
8355	The Pride PRIDE	$0.00002678	-12.22	$24.89K	$0.0000307	$0.00002676	$130.19	$24.89K	$24.89K
8538	DarkCrypto Share SKY	$0.2685 ₿0.000037	-6.71	$21.69K ₿2.98	$0.2888 ₿0.000038	$0.2685 ₿0.000036	$5.19 ₿0	$21.69K ₿2.65	$21.69K ₿2.98
9763	GoodMorning GM	$0.00000876	-8.65	$7.75K	$0.00000967	$0.00000859	$132.27K	$7.75K	$7.75K
9851	Earn Network EARN	$0.000012 ₿0.000000016	-0.57	$7.16K ₿10.03	$0.00001221 ₿0.000000016	$0.00001185 ₿0.000000015	$81.38K ₿0.99	$119.42K ₿167.25	$7.16K ₿10.03
10056	Defira (Cronos) FIRA	$0.001 ₿0.00000025	16.49	$5.58K ₿1.44	$0.02891 ₿0.00000029	$0.01628 ₿0.00000016	$34.51 ₿0.11	$100.05K ₿25.89	$5.58K ₿1.44
10318	Savanna SVN	$0.00002118 ₿0.000000043	-2.10	$2.57K ₿8.19	$0.00002184 ₿0.000000045	$0.00002091 ₿0.000000042	$2 ₿0.38	$2.57K ₿8.19	$2.57K ₿8.19
10352	Crystl Finance CRYSTL	$0.0001526 ₿0.000000011	-4.42	$1.9K ₿0.14	$0.0001614 ₿0.000000011	$0.0001523 ₿0.000000011	$1.5 ₿0	$1.94K ₿0.14	$1.9K ₿0.14
10424	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.000035	0	$0	$0	$0	$17.99	$35.01K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005522	-8.88	$0	$0.00006091	$0.00005487	$5.4	$55.19K	$0
—	Nuts NUTS	$0.0000025 ₿0.00000000010	-10.00	$0 ₿0	$0.000002789 ₿0.00000000012	$0.000002479 ₿0.00000000010	$10.57 ₿0.18	$110.97K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.006211	-9.11	$0	$0.006867	$0.006136	$983.35	$3.11M	$0
—	Metaverse Hub MHUB	$0.00009948 ₿0.000000039	0	$0 ₿0	$0	$0	$69.68 ₿0	$1.64K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01177	-9.70	$0	$0.01307	$0.01169	$1.43K	$11.78M	$0
—	Mad USD MUSD	$0.003242 ₿0.0000063	-2.23	$0	$0.003325	$0.003218	$17.71 ₿0.01	$273.29K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
—	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	0	$6.81K ₿0.38	$0 ₿0.	$0 ₿0.	$4.81 ₿0	$55.44K ₿3.06	$6.81K ₿0.38
—	Croakey CROAK	$0.000001709	-5.43	$0	$0.000001819	$0.000001689	$730.59	$170.34K	$0
—	AutoSingle AUTOS	$0.001307 ₿0.000000036	0.01*	$0 ₿0	$0.001314 ₿0.000000036	$0.001307 ₿0.000000034	$131.94 ₿0	$24.19K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.07782 ₿0.0000020	-9.72	$0 ₿0	$0.08644 ₿0.0000021	$0.07737 ₿0.0000020	$3.34M ₿6.15	$44.17M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.000004269	-8.93	$0	$0.000004709	$0.00000422	$44.67	$54.89K	$0
—	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	0	$2.17M ₿67.96	$0 ₿0.	$0 ₿0.	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
—	Paper PAPER	$0.002092 ₿0.00000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001639	-14.60	$0	$0.00000193	$0.000001619	$3.28K	$163.01K	$0
—	Mad Meerkat ETF METF	$0.03411 ₿0.000052	0	$21.67K ₿33.2	$0 ₿0.	$0 ₿0.	$52.53 ₿0	$60.32K ₿92.38	$21.67K ₿33.2
—	Meerkat Shares MSHARE	$0.03333 ₿0.00012	0	$2.68K ₿9.91	$0 ₿0.	$0 ₿0.	$0.89 ₿0	$3.31K ₿8.83	$2.68K ₿9.91
—	Wrapped ADA WADA	$0.5159 ₿0.0000083	-8.91	$0 ₿0	$0.5695 ₿0.0000088	$0.5129 ₿0.0000082	$11.86K ₿0.22	$23.22B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.0000000479	-9.90	$0	$0.0000000535	$0.00000004773	$376.07	$381.87K	$0
—	Loaded Lions LION	$0.01411	-11.61	$0	$0.01605	$0.01418	$376.22K	$1.42B	$0
—	TrollCoin TROLL	$0.00004777 ₿0.0000000024	-9.64	$0 ₿0	$0.00005301 ₿0.0000000036	$0.0000475 ₿0.0000000024	$124.16 ₿0.13	$47.69K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.21 ₿0.00018	0.60	$0 ₿0	$18.13 ₿0.00018	$17.86 ₿0.00018	$1.69K ₿1.13K	$178.42K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.000000009793	0	$0	$0	$0	$1.18	$9.79K	$0
—	DuckyDefi DEGG	$0.0001065 ₿0.0000000025	-4.88	$0 ₿0	$0.0001127 ₿0.0000000025	$0.0001056 ₿0.0000000024	$65.49 ₿0	$898.49 ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0 ₿0.	$0 ₿0.	$76.81 ₿0	$4.43K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}