Top Cronos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos-Ökosystem-Kategorie-Token

Cronos-Ökosystem (155)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$153.2B ₿1.58M	$1 ₿0.000014	$1 ₿0.000014	$37.57B ₿849.82K	$153.2B ₿1.58M	$153.2B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$60.93B ₿474.25K	$0.9998 ₿0.000014	$0.9997 ₿0.000014	$2.31B ₿97.15K	$60.94B ₿474.09K	$60.93B ₿474.25K
12	Wrapped Bitcoin WBTC	$104,215 ₿1.00071	-0.65	$13.42B ₿155.34K	$105,760 ₿1.0029	$103,865 ₿0.99	$180.38M ₿4.38K	$13.42B ₿155.34K	$13.42B ₿155.34K
26	WETH WETH	$2,541.36 ₿0.050	0.31	$6.73B ₿0	$2,546.6 ₿0.051	$2,478.05 ₿0.050	$96.86M ₿32.34K	$6.73B ₿151.29K	$6.73B ₿0
37	Dai DAI	$0.9998 ₿0.000014	-0.01*	$3.98B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$67.82M ₿4.63K	$3.98B ₿71.14K	$3.98B ₿71.14K
42	Crypto.com Coin CRO	$0.1038 ₿0.0000020	-1.73	$3.1B ₿55.56K	$0.1063 ₿0.0000021	$0.1032 ₿0.0000020	$29.54M ₿345.91	$10.15B ₿62.55K	$3.1B ₿55.56K
290	AgentFun.AI AGENTFUN	$2.04	-1.28	$203.89M	$2.08	$2.02	$9.85K	$203.89M	$203.89M
384	Cronos Bridged USDC (Cronos) USDC	$0.9966 ₿0.000014	-0.79	$129.02M ₿0	$1.01 ₿0.000014	$0.9916 ₿0.000014	$1.05M ₿192.08	$129.02M	$129.02M ₿0
406	VVS Finance VVS	$0.0000025 ₿0.000000000068	-1.36	$121.33M ₿3.07K	$0.00000256 ₿0.000000000071	$0.000002479 ₿0.000000000067	$419.18K ₿14.41	$236.1M ₿5.9K	$121.33M ₿3.07K
512	Cronos Bridged USDT (Cronos) USDT	$0.9997 ₿0.000014	-0.21	$87.71M ₿0	$1.01 ₿0.000014	$0.9912 ₿0.000014	$190.12K ₿83	$87.71M	$87.71M ₿0
561	Dogelon Mars ELON	$0.0000001368 ₿0.0000000000036	-0.05	$75.23M ₿1.99K	$0.0000001379 ₿0.0000000000040	$0.0000001337 ₿0.0000000000036	$3.65M ₿63.68	$136.87M ₿3.63K	$75.23M ₿1.99K
645	CorgiAI CORGIAI	$0.0001673 ₿0.000000031	-1.21	$57.49M ₿10.89K	$0.0001739 ₿0.000000033	$0.0001637 ₿0.000000031	$49.75K ₿6.96	$62.34M ₿11.81K	$57.49M ₿10.89K
646	Binance USD BUSD	$0.9922 ₿0.000014	0.09	$57.35M ₿1.04K	$1.01 ₿0.000014	$0.9746 ₿0.000014	$10.94K ₿10.08	$57.35M ₿1.04K	$57.35M ₿1.04K
647	Alethea Artificial Liquid Intelligence Token ALI	$0.006399 ₿0.00000034	-0.68	$56.95M ₿1.19K	$0.007031 ₿0.00000035	$0.006343 ₿0.00000033	$1.47M ₿31.77	$63.46M ₿3.39K	$56.95M ₿1.19K
681	Cronos Bridged WBTC (Cronos) WBTC	$104,041	-1.56	$52.46M	$106,057	$103,497	$237.77K	$52.46M	$52.46M
987	miMatic MIMATIC	$0.9955 ₿0.000012	-0.01*	$27.44M ₿333.54	$0.9965 ₿0.000012	$0.9945 ₿0.000011	$12.19K ₿0.48	$301.05M ₿3.67K	$27.44M ₿333.54
1266	crow with knife CAW	$0.00000002139 ₿0.00000000000015	-3.45	$16.42M ₿0	$0.00000002226 ₿0.00000000000017	$0.00000002101 ₿0.00000000000014	$237.97K ₿12.86	$16.42M ₿123.02	$16.42M ₿0
1335	Fulcrom FUL	$0.006982 ₿0.00000017	-1.80	$14.6M ₿306.1	$0.007149 ₿0.00000018	$0.006953 ₿0.00000017	$15.8K ₿0.42	$139.24M ₿3.45K	$14.6M ₿306.1
1374	Beefy.Finance BIFI	$169.85 ₿0.0060	-4.14	$13.59M ₿488.28	$179.8 ₿0.0062	$166.83 ₿0.0057	$876.93K ₿53.67	$13.59M ₿488.28	$13.59M ₿488.28
1429	Orby Network USC Stablecoin USC	$0.9977 ₿0.000014	-0.50	$12.56M ₿334.67	$1.01 ₿0.000014	$0.9882 ₿0.000014	$55.16K ₿0.56	$12.56M ₿334.67	$12.56M ₿334.67
1613	Veno Finance VNO	$0.01819 ₿0.0000020	-0.96	$9.26M ₿984.24	$0.01855 ₿0.0000020	$0.01789 ₿0.0000019	$116.82K ₿2.18	$34.16M ₿3.81K	$9.26M ₿984.24
1686	Tectonic TONIC	$0.00000003163 ₿0.0000000000019	-2.50	$8.3M ₿478.55	$0.00000003252 ₿0.0000000000019	$0.00000003141 ₿0.0000000000018	$14.66K ₿0.95	$15.82M ₿954.12	$8.3M ₿478.55
2002	Cronos ID CROID	$0.03376 ₿0.0000029	-2.69	$5.22M ₿442.55	$0.03473 ₿0.0000029	$0.03376 ₿0.0000028	$14.72K ₿1.22	$33.76M ₿2.95K	$5.22M ₿442.55
2101	Mistery MERY	$0.00001095 ₿0.000000000026	-7.36	$4.58M ₿0	$0.00001182 ₿0.000000000034	$0.00001084 ₿0.000000000023	$42.12K ₿3.82	$4.58M ₿10.99	$4.58M ₿0
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01332 ₿0.00000012	$0.004401 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2637	Minted MTD	$0.01117 ₿0.00000073	1.89	$2.6M ₿144.89	$0.0113 ₿0.00000076	$0.01078 ₿0.00000071	$6.52K ₿0.29	$10.81M ₿686.76	$2.6M ₿144.89
2666	Crypto.com Bridged DAI (Cronos) DAI	$0.9992	-0.06	$2.51M	$1	$0.9979	$27.32K	$2.51M	$2.51M
2889	Bridged TrueUSD TUSD	$0.9967 ₿0.000014	-0.01*	$2M ₿0	$0.9973 ₿0.000014	$0.01595 ₿0.000014	$177.15 ₿0.03	$2M	$2M ₿0
2913	Ferro FER	$0.001325 ₿0.00000013	-0.94	$1.94M ₿155.39	$0.001354 ₿0.00000013	$0.001287 ₿0.00000013	$12.15K ₿0.17	$6.63M ₿633.07	$1.94M ₿155.39
3232	Sphynx Labs SPHYNX	$0.0009325 ₿0.00000012	0.01*	$1.4M ₿243.25	$0.0009325 ₿0.00000012	$0.0009324 ₿0.00000011	$639.78 ₿0.68	$1.4M ₿243.25	$1.4M ₿243.25
3567	H2 Finance $H2	$0.001448	-3.48	$1.02M	$0.001502	$0.001446	$7.54K	$10.75M	$1.02M
3608	Ballz of Steel BALLZ	$0.0009993	-1.86	$999.3K	$0.001024	$0.0009921	$132.34	$999.3K	$999.3K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4272	Auto AUTO	$7.54 ₿0.00028	0.15	$576.96K ₿21.68	$7.62 ₿0.00028	$7.46 ₿0.00027	$82.46K ₿0.21	$608.15K ₿22.85	$576.96K ₿21.68
4351	Elk Finance ELK	$0.0336 ₿0.0000022	-0.55	$542.22K ₿30.91	$0.03398 ₿0.0000022	$0.03327 ₿0.0000022	$1.05K ₿1.01	$1.43M ₿95.41	$542.22K ₿30.91
4789	AurumTrust AUT	$0.0004606	-1.59	$379.33K	$0.0005001	$0.0004513	$9.2K	$379.33K	$379.33K
4848	Fortune Token FRTN	$0.001471 ₿0.00000049	-1.87	$361.16K ₿21.22	$0.001504 ₿0.00000050	$0.001467 ₿0.00000047	$4.7K ₿0.35	$1.47M ₿488.94	$361.16K ₿21.22
5017	BUILD BUILD	$0.00003229 ₿0.0000000012	0.91	$316.29K ₿11.94	$0.00003267 ₿0.0000000012	$0.00003173 ₿0.0000000012	$43.71 ₿0.01	$408.88K ₿15.44	$316.29K ₿11.94
5022	VersaGames VERSA	$0.002718 ₿0.00000022	-0.45	$315.75K ₿23.52	$0.002734 ₿0.00000036	$0.002678 ₿0.00000021	$4.18 ₿0	$869.89K ₿70.95	$315.75K ₿23.52
5053	ryoshi with knife RYOSHI	$0.000000000396 ₿0.0000000000000094	-2.72	$307.66K ₿0	$0.000000000407 ₿0.000000000000010	$0.000000000395 ₿0.0000000000000090	$516.9 ₿0.73	$307.66K ₿7.31	$307.66K ₿0
5117	President Platy PLATY	$0.0002937	-1.93	$293.76K	$0.0003029	$0.0002919	$9.82	$293.76K	$293.76K
5254	Kaching KCH	$0.0009593 ₿0.00000036	-0.73	$260.24K ₿20.56	$0.0009748 ₿0.00000037	$0.0009536 ₿0.00000034	$153.32 ₿0.48	$9.6M ₿3.69K	$260.24K ₿20.56
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002434 ₿0.0000000023	$0.0001117 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5514	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002169	-1.52	$216.17K	$0.000002229	$0.00000216	$25.14	$216.17K	$216.17K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5637	Kris KRIS	$0.0001957	-12.00	$195.67K	$0.0002256	$0.0001954	$5.13K	$195.67K	$195.67K
5823	RadioShack RADIO	$0.00004826 ₿0.0000000083	-7.36	$165.99K ₿28.59	$0.0009771 ₿0.0000000093	$0.0008626 ₿0.0000000082	$21.28 ₿0.09	$693.55K ₿119.46	$165.99K ₿28.59
5895	Xitcoin $XTC	$0.00003146	-3.16	$157.99K	$0.0000333	$0.00003126	$37.76	$519.22K	$157.99K
6174	MMFinance (Cronos) MMF	$0.0001299 ₿0.000000090	-1.34	$127.41K ₿77.34	$0.0001323 ₿0.000000094	$0.0001293 ₿0.000000089	$475.24 ₿1.47	$130.23K ₿44.75	$127.41K ₿77.34
6325	FROGS FROGS	$0.000000001341	-0.95	$113.72K	$0.000000001358	$0.000000001333	$482.63	$134.25K	$113.72K
7044	Mad Meerkat Optimizer MMO	$0.01381 ₿0.0000025	0.20	$66.3K ₿11.98	$0.01386 ₿0.0000026	$0.01378 ₿0.0000024	$38.5 ₿0.01	$66.59K ₿7.05	$66.3K ₿11.98
7068	The Pride PRIDE	$0.00006991	-4.42	$65.03K	$0.00007388	$0.00006957	$1.71K	$65.03K	$65.03K
7122	Croginal Cats CROGINAL	$0.0000665	-0.10	$62.53K	$0.00006826	$0.00006632	$307.76	$62.53K	$62.53K
7273	MAD Bucks MAD	$0.004871 ₿0.00000076	-2.44	$55.37K ₿8.66	$0.004993 ₿0.00000083	$0.004847 ₿0.00000075	$35.52 ₿0.04	$73.07K ₿11.43	$55.37K ₿8.66
7592	DarkCrypto DARK	$0.001722 ₿0.000000050	-1.65	$42.75K ₿2.46	$0.001767 ₿0.000000052	$0.001712 ₿0.000000048	$62.67 ₿0	$93.05K ₿2.72	$42.75K ₿2.46
7700	Liquidus LIQ	$0.005975 ₿0.00000083	0.41	$39.19K ₿5.49	$0.006037 ₿0.00000083	$0.005941 ₿0.00000080	$27.52 ₿0	$460.08K ₿64.4	$39.19K ₿5.49
7841	InoAi INO	$0.00003502	-2.45	$35.01K	$0.00003758	$0.00003498	$1.02K	$35.01K	$35.01K
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.64 ₿0.000054	$5.11 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8044	DarkCrypto Share SKY	$0.3721 ₿0.000037	0.20	$30.04K ₿2.98	$0.3757 ₿0.000038	$0.3651 ₿0.000036	$15.46 ₿0	$30.04K ₿2.65	$30.04K ₿2.98
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003667 ₿0.0000000035	$0.0002768 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9337	GoodMorning GM	$0.00001095	0.01*	$9.69K	$0.000011	$0.00001069	$137.23K	$9.69K	$9.69K
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.42 ₿0.00012	$12.34 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9516	Earn Network EARN	$0.00001333 ₿0.000000016	0.29	$7.99K ₿10.03	$0.00001342 ₿0.000000016	$0.00001301 ₿0.000000015	$99.75K ₿0.99	$133.35K ₿167.25	$7.99K ₿10.03
9699	Defira (Cronos) FIRA	$0.001127 ₿0.00000025	16.49	$6.29K ₿1.44	$0.03058 ₿0.00000029	$0.01722 ₿0.00000016	$10.57 ₿0.11	$112.72K ₿25.89	$6.29K ₿1.44
9950	Savanna SVN	$0.00002623 ₿0.000000043	-1.96	$3.18K ₿8.19	$0.004713 ₿0.000000045	$0.0044 ₿0.000000042	$28.8 ₿0.38	$3.18K ₿8.19	$3.18K ₿8.19
9975	Crystl Finance CRYSTL	$0.0002022 ₿0.000000011	1.36	$2.53K ₿0.14	$0.0002023 ₿0.000000011	$0.0001995 ₿0.000000011	$1.33 ₿0	$2.57K ₿0.14	$2.53K ₿0.14
10061	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004084	0	$0	$0	$0	$1.03	$40.84K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.0000743	-2.43	$0	$0.00007652	$0.00007391	$96.94	$74.31K	$0
—	Nuts NUTS	$0.000003469 ₿0.00000000010	-1.41	$0 ₿0	$0.000003559 ₿0.00000000012	$0.00000344 ₿0.00000000010	$101.63 ₿0.18	$154.34K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.008291	-1.79	$0	$0.008494	$0.008235	$1.24K	$4.15M	$0
—	Metaverse Hub MHUB	$0.000132 ₿0.000000039	-1.54	$0 ₿0	$0.0001349	$0.0001319	$51.84 ₿0	$2.18K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01577	-2.00	$0	$0.01617	$0.01568	$505.19	$15.77M	$0
—	Mad USD MUSD	$0.003669 ₿0.0000063	0	$0	$0	$0	$6.44 ₿0.01	$310.84K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3484 ₿0.0000033	$0.3265 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01538 ₿0.00000014	$0.01458 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001365 ₿0.000000000000013	$0.000000001227 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001208 ₿0.000000011	$0.001128 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.0000026	-5.18	$0	$0.00000277	$0.0000026	$1.34K	$259.8K	$0
—	AutoSingle AUTOS	$0.001294 ₿0.000000036	5.66	$0 ₿0	$0.003835 ₿0.000000036	$0.003622 ₿0.000000034	$19.94 ₿0	$23.95K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.1037 ₿0.0000020	-1.36	$0 ₿0	$0.1063 ₿0.0000021	$0.1031 ₿0.0000020	$1.17M ₿6.15	$59.1M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5811 ₿0.0000055	$0.2545 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000527	-1.54	$0	$0.000005409	$0.000005239	$37.97	$67.69K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.0541 ₿0.00000051	$0.0516 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.00000225	-0.99	$0	$0.00000228	$0.000002219	$1.44K	$225.38K	$0
—	Nova Fox NFX	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped ADA WADA	$0.6656 ₿0.0000083	-2.21	$0 ₿0	$0.6873 ₿0.0000088	$0.6618 ₿0.0000082	$15.04K ₿0.22	$29.96B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.0000000648	-0.62	$0	$0.00000006579	$0.00000006396	$1.59K	$517.65K	$0
—	Loaded Lions LION	$0.02036	-1.87	$0	$0.0209	$0.02027	$236.29K	$2.03B	$0
—	TrollCoin TROLL	$0.0000648 ₿0.0000000024	-4.47	$0 ₿0	$0.00006828 ₿0.0000000036	$0.00006367 ₿0.0000000024	$1.01K ₿0.13	$64.64K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$5.91 ₿0.00018	-0.56	$0 ₿0	$6 ₿0.00018	$5.9 ₿0.00018	$2.41K ₿1.13K	$166.79K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001245	-0.99	$0	$0.00000001263	$0.00000001245	$1.11	$12.46K	$0
—	DuckyDefi DEGG	$0.0001234 ₿0.0000000025	-0.64	$0 ₿0	$0.0001252 ₿0.0000000025	$0.0001222 ₿0.0000000024	$18.7 ₿0	$1.04K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,635.77 ₿0.051	-0.45	$0 ₿0	$2,677.82 ₿0.052	$2,585.3 ₿0.051	$12.8K ₿1.34	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}