Top Cronos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos-Ökosystem-Kategorie-Token

Cronos-Ökosystem (182)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9996 ₿0.000014	-0.04	$183.39B ₿1.58M	$1 ₿0.000014	$0.9993 ₿0.000014	$93.62B ₿849.82K	$183.39B ₿1.58M	$183.39B ₿1.58M
7	USD Coin USDC	$0.9998 ₿0.000014	0.01*	$75.91B ₿474.25K	$0.9998 ₿0.000014	$0.9996 ₿0.000014	$7.66B ₿97.15K	$75.91B ₿474.09K	$75.91B ₿474.25K
14	Wrapped Bitcoin WBTC	$110,064 ₿1.00071	0.13	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$330.73M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
16	ChainLink LINK	$17.26 ₿0.00025	0.37	$12.03B ₿147.73K	$17.4 ₿0.00025	$16.83 ₿0.00024	$634.69M ₿5.73K	$17.27B ₿251.62K	$12.03B ₿147.73K
27	WETH WETH	$3,862.44 ₿0.050	0.17	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$300.69M ₿32.34K	$8.55B ₿151.29K	$8.56B ₿0
36	Crypto.com Coin CRO	$0.1463 ₿0.0000020	-0.01*	$5.28B ₿55.56K	$0.149 ₿0.0000021	$0.1447 ₿0.0000020	$25.65M ₿345.91	$14.37B ₿62.55K	$5.28B ₿55.56K
41	Dai DAI	$0.9992 ₿0.000014	-0.06	$4.63B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$178.17M ₿4.63K	$4.63B ₿71.14K	$4.63B ₿71.14K
231	Loaded Lions LION	$0.01077	2.94	$329.88M	$0.01077 ₿0.	$0.01044 ₿0.	$1.04M ₿0	$1.08B	$329.88M
336	Cronos Bridged USDC (Cronos) USDC	$0.9994 ₿0.000014	0.18	$179.63M ₿0	$1.01 ₿0.000014	$0.9922 ₿0.000014	$1.37M ₿192.08	$179.63M	$179.63M ₿0
382	AgentFun.AI AGENTFUN	$1.49	0.39	$149.78M	$1.52	$1.47	$1.36K	$149.78M	$149.78M
387	Crypto.com Staked ETH CDCETH	$4,083.34 ₿0.051	0.24	$148.74M ₿0	$4,119.68 ₿0.052	$4,033.43 ₿0.051	$44.76K ₿1.34	$148.74M	$148.74M ₿0
406	VVS Finance VVS	$0.000002979 ₿0.000000000068	-0.15	$139.46M ₿3.07K	$0.000003029 ₿0.000000000071	$0.000002939 ₿0.000000000067	$324.95K ₿14.41	$282.97M ₿5.9K	$139.46M ₿3.07K
432	Stargate Bridged WETH WETH	$3,864.36	0.24	$128.43M	$3,888.84	$3,809.25	$6.79M	$128.43M	$128.43M
511	Stargate Bridged USDC USDC.E	$0.9988	-0.16	$95.38M	$1	$0.9983	$17.49M	$95.38M	$95.38M
541	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.26	$87.9M ₿0	$1.01 ₿0.000014	$0.9913 ₿0.000014	$437.82K ₿83	$87.9M	$87.9M ₿0
556	Fulcrom FUL	$0.00493 ₿0.00000017	-0.46	$81.62M ₿306.1	$0.005019 ₿0.00000018	$0.004863 ₿0.00000017	$15.01K ₿0.42	$98.61M ₿3.45K	$81.62M ₿306.1
700	Cronos Bridged WBTC (Cronos) WBTC	$110,027	-0.45	$55.5M	$111,121	$108,711	$131.82K	$55.5M	$55.5M
705	Binance USD BUSD	$0.9985 ₿0.000014	0.05	$54.95M ₿1.04K	$1 ₿0.000014	$0.9897 ₿0.000014	$130.34K ₿10.08	$54.95M ₿1.04K	$54.95M ₿1.04K
866	Dogelon Mars ELON	$0.0000000727 ₿0.0000000000036	1.67	$40.01M ₿1.99K	$0.00000007319 ₿0.0000000000040	$0.00000007066 ₿0.0000000000036	$1.23M ₿63.68	$72.8M ₿3.63K	$40.01M ₿1.99K
951	Alethea Artificial Liquid Intelligence Token ALI	$0.003751 ₿0.00000034	-0.66	$34.23M ₿1.19K	$0.003795 ₿0.00000035	$0.003711 ₿0.00000033	$625.53K ₿31.77	$37.06M ₿3.39K	$34.23M ₿1.19K
1050	CorgiAI CORGIAI	$0.00008279 ₿0.000000031	-3.96	$28.44M ₿10.89K	$0.00008637 ₿0.000000033	$0.00008197 ₿0.000000031	$33.4K ₿6.96	$30.84M ₿11.81K	$28.44M ₿10.89K
1069	miMatic MIMATIC	$0.9989 ₿0.000012	0.41	$27.54M ₿333.54	$1 ₿0.000012	$0.9946 ₿0.000011	$43.09K ₿0.48	$302.07M ₿3.67K	$27.54M ₿333.54
1323	Crypto.com Wrapped BTC CDCBTC	$109,467	-0.55	$18.99M	$111,066	$108,655	$360.02K	$18.99M	$18.99M
1571	crow with knife CAW	$0.00000001723 ₿0.00000000000015	0.90	$13.36M ₿0	$0.00000001749 ₿0.00000000000017	$0.00000001696 ₿0.00000000000014	$122.17K ₿12.86	$13.36M ₿123.02	$13.36M ₿0
1721	Beefy.Finance BIFI	$134.73 ₿0.0060	1.24	$10.75M ₿488.28	$134.56 ₿0.0062	$130.04 ₿0.0057	$145.97K ₿53.67	$10.75M ₿488.28	$10.75M ₿488.28
1773	Orby Network USC Stablecoin USC	$0.999 ₿0.000014	0.05	$10.04M ₿334.67	$1.01 ₿0.000014	$0.9908 ₿0.000014	$30.23K ₿0.56	$10.04M ₿334.67	$10.04M ₿334.67
2101	Veno Finance VNO	$0.01228 ₿0.0000020	2.18	$6.38M ₿984.24	$0.01241 ₿0.0000020	$0.01202 ₿0.0000019	$39.87K ₿2.18	$23.18M ₿3.81K	$6.38M ₿984.24
2141	Tectonic TONIC	$0.00000002272 ₿0.0000000000019	3.11	$6.07M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002204 ₿0.0000000000018	$21.76K ₿0.95	$11.38M ₿954.12	$6.07M ₿478.55
2493	Mistery MERY	$0.00000969 ₿0.000000000026	0.50	$4.08M ₿0	$0.000009909 ₿0.000000000034	$0.00000954 ₿0.000000000023	$26.65K ₿3.82	$4.08M ₿10.99	$4.08M ₿0
2626	Full Moon FM	$0.01132	1.93	$3.65M	$0.01141	$0.01099	$11.78K	$227.05M	$3.65M
2874	Cronos ID CROID	$0.01747 ₿0.0000029	3.55	$2.83M ₿442.55	$0.01757 ₿0.0000029	$0.01685 ₿0.0000028	$16.19K ₿1.22	$17.48M ₿2.95K	$2.83M ₿442.55
2994	Crypto.com Bridged DAI (Cronos) DAI	$0.9987	-0.06	$2.51M	$1	$0.9914	$57.51K	$2.51M	$2.51M
3236	Bridged TrueUSD TUSD	$0.9891 ₿0.000014	-0.05	$2M ₿0	$0.9924 ₿0.000014	$0.9872 ₿0.000014	$2.3K ₿0.03	$2M	$2M ₿0
3579	Minted MTD	$0.006284 ₿0.00000073	1.51	$1.47M ₿144.89	$0.006327 ₿0.00000076	$0.006178 ₿0.00000071	$1.38K ₿0.29	$6.3M ₿686.76	$1.47M ₿144.89
3757	Ballz of Steel BALLZ	$0.001272	-0.34	$1.28M	$0.001286	$0.001256	$12.37	$1.28M	$1.28M
3974	Ferro FER	$0.0006645 ₿0.00000013	2.25	$1.07M ₿155.39	$0.0006701 ₿0.00000013	$0.0006498 ₿0.00000013	$6.29K ₿0.17	$3.39M ₿633.07	$1.07M ₿155.39
4296	Sphynx Labs SPHYNX	$0.0005654 ₿0.00000012	-0.63	$848.21K ₿243.25	$0.0005772 ₿0.00000012	$0.0005621 ₿0.00000011	$2.98K ₿0.68	$848.21K ₿243.25	$848.21K ₿243.25
4596	H2 Finance $H2	$0.0009607	-0.47	$679.92K	$0.0009827	$0.0009458	$2.13K	$7.14M	$679.92K
4648	Vies Token VIES	$0.0008124	-2.21	$656.59K	$0.0008467	$0.0008009	$3.02K	$656.59K	$656.59K
4895	Obsidian OBS	$0.00005529	0.25	$553.91K	$0.00005709	$0.00005462	$17.69K	$553.91K	$553.91K
4924	VersaGames VERSA	$0.005022 ₿0.00000022	0.51	$542.98K ₿23.52	$0.005062 ₿0.00000036	$0.004988 ₿0.00000021	$10.45 ₿0	$1.61M ₿70.95	$542.98K ₿23.52
4934	Make CRO Great Again MCGA	$0.0005407	-1.73	$542.23K	$0.0005535	$0.0005269	$2.29K	$542.23K	$542.23K
5255	President PLATY PLATY	$0.0004272	0.23	$427.22K	$0.0004336	$0.000422	$100.51	$427.22K	$427.22K
5261	Nova Fox NFX	$0.04447	-16.27	$424.44K	$0.05319	$0.04121	$36.07K	$3.3M	$424.44K
5271	CROTCH CROTCH	$0.00597	2.63	$422.25K	$0.006005	$0.005504	$224.65K	$2.39M	$422.25K
5309	Elk Finance ELK	$0.0253 ₿0.0000022	-1.02	$408.4K ₿30.91	$0.02559 ₿0.0000022	$0.02496 ₿0.0000022	$2.3K ₿1.01	$1.07M ₿95.41	$408.4K ₿30.91
5338	MintMe.com Coin MINTME	$0.0007396 ₿0.00000012	0.23	$402.34K ₿67.96	$0.0007397 ₿0.	$0.0007375 ₿0.	$615.3K ₿0	$402.34K ₿67.96	$402.34K ₿67.96
5340	CRONUS CRONUS	$0.0004022	0.59	$402.24K	$0.0004044	$0.0003932	$150.25	$402.24K	$402.24K
5978	Fortune Token FRTN	$0.0008369 ₿0.00000049	-5.86	$255.42K ₿21.22	$0.0008999 ₿0.00000050	$0.0008342 ₿0.00000047	$149.89K ₿0.35	$833.79K ₿488.94	$255.42K ₿21.22
6112	Kaching KCH	$0.0007817 ₿0.00000036	0.10	$234.21K ₿20.56	$0.0008127 ₿0.00000037	$0.0007777 ₿0.00000034	$1.08K ₿0.48	$7.82M ₿3.69K	$234.21K ₿20.56
6129	Cronos Army CA	$0.0002333	0.97	$231.96K	$0.0002373	$0.0002287	$6.4K	$231.96K	$231.96K
6258	ryoshi with knife RYOSHI	$0.000000000273 ₿0.0000000000000094	-0.78	$212.99K ₿0	$0.000000000281 ₿0.000000000000010	$0.000000000272 ₿0.0000000000000090	$364.23 ₿0.73	$212.99K ₿7.31	$212.99K ₿0
6266	RadioShack RADIO	$0.00006171 ₿0.0000000083	-0.85	$212.24K ₿28.59	$0.00006276 ₿0.0000000093	$0.00006158 ₿0.0000000082	$13.73 ₿0.09	$886.81K ₿119.46	$212.24K ₿28.59
6475	FORTUNE FAVOURS THE BRAVE FFTB	$0.0000019	1.78	$186.59K	$0.000001909	$0.000001839	$323.21	$186.59K	$186.59K
6609	Kris KRIS	$0.0001735	-1.70	$173.72K	$0.0001784	$0.000171	$2.54K	$173.72K	$173.72K
6691	Turtle TURTLE	$0.0001655	0.24	$165.54K	$0.0001681	$0.0001632	$40.86	$165.54K	$165.54K
6784	MMFinance (Cronos) MMF	$0.0001598 ₿0.000000090	0.40	$156.78K ₿77.34	$0.0001618 ₿0.000000094	$0.0001576 ₿0.000000089	$781.46 ₿1.47	$160.25K ₿44.75	$156.78K ₿77.34
7037	Todin TDN	$0.0009169	-4.09	$134.38K	$0.0009657	$0.0008572	$6.74K	$737.57K	$134.38K
7278	FROGS FROGS	$0.000000001352	0	$114.64K	$0 ₿0.	$0 ₿0.	$23.23 ₿0	$135.34K	$114.64K
7497	Xitcoin $XTC	$0.00001942	0.17	$101.99K	$0.00002735	$0.00001921	$4.36	$101.99K	$101.99K
7853	AurumTrust AUT	$0.0001009	-4.76	$82.14K	$0.0001085	$0.0000993	$617.71	$82.14K	$82.14K
7865	Mad Meerkat Optimizer MMO	$0.017 ₿0.0000025	-1.51	$81.62K ₿11.98	$0.2872 ₿0.0000026	$0.2707 ₿0.0000024	$1.37 ₿0.01	$81.98K ₿7.05	$81.62K ₿11.98
7974	MAD Bucks MAD	$0.006699 ₿0.00000076	0.03	$76.15K ₿8.66	$0.006824 ₿0.00000083	$0.006673 ₿0.00000075	$1.66 ₿0.04	$100.5K ₿11.43	$76.15K ₿8.66
8173	InoAi INO	$0.00006642	0.23	$66.56K	$0.0000675	$0.00006551	$6.54	$66.56K	$66.56K
8370	MyCroStrategy MCS	$0.00005789	2.86	$57.9K	$0.00005805	$0.00005598	$649.19	$57.9K	$57.9K
8604	Liquidus LIQ	$0.007748 ₿0.00000083	-0.65	$50.83K ₿5.49	$0.007838 ₿0.00000083	$0.007692 ₿0.00000080	$48.3 ₿0	$596.66K ₿64.4	$50.83K ₿5.49
8695	Crodex CRX	$0.4804 ₿0.000030	0.32	$48.17K ₿3.03	$0.4894 ₿0.000031	$0.4739 ₿0.000029	$6.82 ₿0	$48.17K ₿3.03	$48.17K ₿3.03
8938	Cronos Legends CLG	$127.24	3.26	$41.89K	$128.29	$123.08	$85.05	$60.81K	$41.89K
9113	SCHNITZEL SNTZL	$0.00006304	-11.65	$38.04K	$0.00007195	$0.00006177	$1.39K	$58.21K	$38.04K
9381	PigeonToken PIQ	$0.000002179	1.94	$32.72K	$0.00000219	$0.000002139	$7.2	$32.72K	$32.72K
9741	DarkCrypto DARK	$0.001077 ₿0.000000050	-2.52	$26.75K ₿2.46	$0.005737 ₿0.000000052	$0.005385 ₿0.000000048	$1.17 ₿0	$58.22K ₿2.72	$26.75K ₿2.46
10018	KitCoin KITTY	$0.0000285	-2.14	$22.77K	$0.00002951	$0.00002803	$60.63	$22.77K	$22.77K
10039	NeurotiCat NEURO	$0.0000003236	-0.35	$22.53K	$0.0000003338	$0.0000003191	$729.77	$27.04K	$22.53K
10075	Aryoshin ARY	$0.00000002252	-0.87	$22.09K	$0.00000002306	$0.00000002223	$345.87	$22.09K	$22.09K
10139	Eric ERIC	$0.00002339	0.92	$21.2K	$0.0000237	$0.0000229	$58.29	$23.15K	$21.2K
10312	Croginal Cats CROGINAL	$0.00002067	0.91	$19.41K	$0.00002095	$0.00002046	$16.71	$19.41K	$19.41K
10431	CDOG-community CDOG	$0.00001849	-1.57	$18.49K	$0.00001891	$0.00001819	$20.29	$18.49K	$18.49K
11091	DarkCrypto Share SKY	$0.1651 ₿0.000037	1.14	$13.34K ₿2.98	$0.1652 ₿0.	$0.1618 ₿0.	$25.24 ₿0	$13.34K ₿2.65	$13.34K ₿2.98
11184	FartcoinCRO PFFT	$0.00001554	-0.87	$12.72K	$0.00001597	$0.00001531	$7.77	$15.07K	$12.72K
11255	The Pride PRIDE	$0.00001306	-0.26	$12.14K	$0.00001327	$0.00001287	$13.37	$12.14K	$12.14K
11878	BUILD BUILD	$0.0000008764 ₿0.0000000012	0	$8.58K ₿11.94	$0.00004364 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
12038	GoodMorning GM	$0.000008669	0.30	$7.68K	$0.00000876	$0.000008519	$47.68K	$7.68K	$7.68K
12290	Lioness LIONESS	$0.00000633	0	$6.33K	$0	$0	$157.72	$6.33K	$6.33K
12610	Savanna SVN	$0.00003498 ₿0.000000043	-0.12	$4.24K ₿8.19	$0.00003509 ₿0.000000045	$0.00003498 ₿0.000000042	$9.82 ₿0.38	$4.24K ₿8.19	$4.24K ₿8.19
12716	Crystl Finance CRYSTL	$0.0002318 ₿0.000000011	-0.91	$2.9K ₿0.14	$0.0002368 ₿0.	$0.0002273 ₿0.	$1.77 ₿0	$2.94K ₿0.14	$2.9K ₿0.14
12806	Defira (Cronos) FIRA	$0.0001927 ₿0.00000025	16.49	$1.08K ₿1.44	$0.03225 ₿0.00000029	$0.01816 ₿0.00000016	$1.55 ₿0.11	$19.27K ₿25.89	$1.08K ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00005789	0	$0	$0 ₿0.	$0 ₿0.	$1.51 ₿0	$57.9K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00008129	-0.75	$0	$0.0000819	$0.00008	$105.6	$81.29K	$0
—	Nuts NUTS	$0.00000345 ₿0.00000000010	-0.31	$0 ₿0	$0.00000353 ₿0.	$0.000003419 ₿0.	$11.39 ₿0	$153.15K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.01117	0.01*	$0	$0.0114 ₿0.	$0.01099 ₿0.	$946.49 ₿0	$5.59M	$0
—	Metaverse Hub MHUB	$0.0000134 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$2.81 ₿0	$221.14 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.02097	0.03	$0	$0.02115	$0.02065	$814.26	$20.98M	$0
—	Mad USD MUSD	$0.004098 ₿0.0000063	-0.55	$0	$0.00412 ₿0.	$0.004068 ₿0.	$1.31 ₿0	$347.1K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}