Top Cronos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos-Ökosystem-Kategorie-Token

Cronos-Ökosystem (151)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	0.01*	$150.07B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$89.78B ₿849.82K	$150.07B ₿1.58M	$150.07B ₿1.58M
7	USD Coin USDC	$0.9999 ₿0.000014	0.01*	$60.77B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$14.39B ₿97.15K	$60.79B ₿474.09K	$60.77B ₿474.25K
12	Wrapped Bitcoin WBTC	$103,564 ₿1.00071	-0.35	$13.35B ₿155.34K	$104,401 ₿1.0029	$101,165 ₿0.99	$356.29M ₿4.38K	$13.35B ₿155.34K	$13.35B ₿155.34K
28	WETH WETH	$2,510.44 ₿0.050	-1.68	$6.9B ₿0	$2,571.43 ₿0.051	$2,423.57 ₿0.050	$96.67M ₿32.34K	$6.9B ₿151.29K	$6.9B ₿0
41	Dai DAI	$0.9999 ₿0.000014	-0.01*	$3.59B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$160.73M ₿4.63K	$3.59B ₿71.14K	$3.59B ₿71.14K
49	Crypto.com Coin CRO	$0.1002 ₿0.0000020	-1.38	$2.87B ₿55.56K	$0.1028 ₿0.0000021	$0.09561 ₿0.0000020	$44.75M ₿345.91	$9.8B ₿62.55K	$2.87B ₿55.56K
320	AgentFun.AI AGENTFUN	$2.02	-1.40	$201.36M	$2.08	$1.92	$11.63K	$201.36M	$201.36M
418	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$129.81M ₿0	$1.01 ₿0.000014	$0.9884 ₿0.000014	$2.37M ₿192.08	$129.81M	$129.81M ₿0
447	VVS Finance VVS	$0.00000243 ₿0.000000000068	-1.72	$117.16M ₿3.07K	$0.00000251 ₿0.000000000071	$0.000002349 ₿0.000000000067	$636.32K ₿14.41	$228.23M ₿5.9K	$117.16M ₿3.07K
556	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	-0.12	$87.87M ₿0	$1.01 ₿0.000014	$0.9939 ₿0.000014	$425.73K ₿83	$87.87M	$87.87M ₿0
576	Dogelon Mars ELON	$0.0000001501 ₿0.0000000000036	-2.51	$82.5M ₿1.99K	$0.0000001575 ₿0.0000000000040	$0.0000001462 ₿0.0000000000036	$15.8M ₿63.68	$150.09M ₿3.63K	$82.5M ₿1.99K
688	CorgiAI CORGIAI	$0.0001701 ₿0.000000031	5.36	$58.46M ₿10.89K	$0.0001702 ₿0.000000033	$0.0001561 ₿0.000000031	$156.32K ₿6.96	$63.39M ₿11.81K	$58.46M ₿10.89K
694	Binance USD BUSD	$0.9967 ₿0.000014	-0.59	$57.59M ₿1.04K	$1.01 ₿0.000014	$0.9691 ₿0.000014	$16.09K ₿10.08	$57.59M ₿1.04K	$57.59M ₿1.04K
722	Cronos Bridged WBTC (Cronos) WBTC	$103,705	-0.41	$52.34M	$104,728	$100,093	$345.75K	$52.34M	$52.34M
732	Alethea Artificial Liquid Intelligence Token ALI	$0.006226 ₿0.00000034	-1.83	$50.97M ₿1.19K	$0.006604 ₿0.00000035	$0.005965 ₿0.00000033	$2.41M ₿31.77	$61.44M ₿3.39K	$50.97M ₿1.19K
1039	miMatic MIMATIC	$0.9974 ₿0.000012	0.05	$27.49M ₿333.54	$0.9977 ₿0.000012	$0.9959 ₿0.000011	$13.3K ₿0.48	$301.61M ₿3.67K	$27.49M ₿333.54
1302	Beefy.Finance BIFI	$212.99 ₿0.0060	-3.93	$17.04M ₿488.28	$222.91 ₿0.0062	$206.89 ₿0.0057	$286.56K ₿53.67	$17.04M ₿488.28	$17.04M ₿488.28
1314	crow with knife CAW	$0.00000002181 ₿0.00000000000015	-5.64	$16.72M ₿0	$0.00000002365 ₿0.00000000000017	$0.00000002123 ₿0.00000000000014	$267.58K ₿12.86	$16.72M ₿123.02	$16.72M ₿0
1445	Fulcrom FUL	$0.006442 ₿0.00000017	-2.44	$13.44M ₿306.1	$0.006682 ₿0.00000018	$0.00624 ₿0.00000017	$24.77K ₿0.42	$128.88M ₿3.45K	$13.44M ₿306.1
1494	Orby Network USC Stablecoin USC	$1 ₿0.000014	-0.35	$12.55M ₿334.67	$1.01 ₿0.000014	$0.9928 ₿0.000014	$139.67K ₿0.56	$12.55M ₿334.67	$12.55M ₿334.67
1671	Veno Finance VNO	$0.01815 ₿0.0000020	0.94	$9.22M ₿984.24	$0.01844 ₿0.0000020	$0.01773 ₿0.0000019	$74.22K ₿2.18	$34.09M ₿3.81K	$9.22M ₿984.24
1745	Tectonic TONIC	$0.00000003111 ₿0.0000000000019	-1.51	$8.14M ₿478.55	$0.00000003202 ₿0.0000000000019	$0.00000003027 ₿0.0000000000018	$36.06K ₿0.95	$15.56M ₿954.12	$8.14M ₿478.55
2114	Mistery MERY	$0.00001116 ₿0.000000000026	-6.78	$4.7M ₿0	$0.00001211 ₿0.000000000034	$0.00001069 ₿0.000000000023	$119.98K ₿3.82	$4.7M ₿10.99	$4.7M ₿0
2174	Cronos ID CROID	$0.02886 ₿0.0000029	-4.70	$4.42M ₿442.55	$0.03063 ₿0.0000029	$0.02867 ₿0.0000028	$17.36K ₿1.22	$28.78M ₿2.95K	$4.42M ₿442.55
2517	MintMe.com Coin MINTME	$0.003996 ₿0.00000012	197.85	$2.17M ₿67.96	$0.01324 ₿0.00000012	$0.004375 ₿0.000000042	$104.05 ₿0	$2.17M ₿67.96	$2.17M ₿67.96
2686	Minted MTD	$0.01086 ₿0.00000073	-1.16	$2.53M ₿144.89	$0.01109 ₿0.00000076	$0.01048 ₿0.00000071	$5.06K ₿0.29	$10.47M ₿686.76	$2.53M ₿144.89
2687	Crypto.com Bridged DAI (Cronos) DAI	$1	0.08	$2.51M	$1.01	$0.9946	$48.09K	$2.51M	$2.51M
2928	Bridged TrueUSD TUSD	$0.9934 ₿0.000014	0.06	$2M ₿0	$1 ₿0.000014	$0.9847 ₿0.000014	$24.54 ₿0.03	$2M	$2M ₿0
3066	Ferro FER	$0.001207 ₿0.00000013	-0.03	$1.75M ₿155.39	$0.001265 ₿0.00000013	$0.001159 ₿0.00000013	$14.83K ₿0.17	$6.04M ₿633.07	$1.75M ₿155.39
3201	Sphynx Labs SPHYNX	$0.001028 ₿0.00000012	-5.70	$1.54M ₿243.25	$0.00109 ₿0.00000012	$0.001009 ₿0.00000011	$4.42 ₿0.68	$1.54M ₿243.25	$1.54M ₿243.25
3621	H2 Finance $H2	$0.001478	-2.78	$1.04M	$0.001534	$0.001423	$7.07K	$10.96M	$1.04M
3682	Ballz of Steel BALLZ	$0.0009875	-1.74	$987.56K	$0.001017	$0.0009427	$966.51	$987.56K	$987.56K
3931	Darkness Dollar DUSD	$0.7631 ₿0.000014	0	$39.17K ₿0.76	$0	$0	$1.99 ₿0	$39.17K ₿0.76	$39.17K ₿0.76
4216	Auto AUTO	$8.21 ₿0.00028	-12.59	$627.56K ₿21.68	$9.4 ₿0.00028	$8.11 ₿0.00027	$34.46K ₿0.21	$661.49K ₿22.85	$627.56K ₿21.68
4244	Elk Finance ELK	$0.03783 ₿0.0000022	-2.63	$610.41K ₿30.91	$0.03892 ₿0.0000022	$0.03698 ₿0.0000022	$4.77K ₿1.01	$1.61M ₿95.41	$610.41K ₿30.91
4723	Fortune Token FRTN	$0.001755 ₿0.00000049	-1.54	$413.59K ₿21.22	$0.001806 ₿0.00000050	$0.001693 ₿0.00000047	$9.61K ₿0.35	$1.75M ₿488.94	$413.59K ₿21.22
5032	VersaGames VERSA	$0.002724 ₿0.00000022	-3.04	$316.42K ₿23.52	$0.002838 ₿0.00000036	$0.002721 ₿0.00000021	$53.32 ₿0	$871.75K ₿70.95	$316.42K ₿23.52
5034	ryoshi with knife RYOSHI	$0.000000000405 ₿0.0000000000000094	-2.07	$315.28K ₿0	$0.000000000417 ₿0.000000000000010	$0.000000000378 ₿0.0000000000000090	$6.2K ₿0.73	$315.28K ₿7.31	$315.28K ₿0
5251	President Platy PLATY	$0.0002617	-2.18	$261.75K	$0.0002708	$0.0002499	$10.74	$261.75K	$261.75K
5306	Shack SHACK	$0.00008124 ₿0.0000000010	-52.72	$82.87K ₿1.11	$0.0002419 ₿0.0000000023	$0.000111 ₿0.0000000010	$355.28 ₿0	$82.87K ₿1.11	$82.87K ₿1.11
5308	Kaching KCH	$0.0009619 ₿0.00000036	-0.59	$249.15K ₿20.56	$0.0009694 ₿0.00000037	$0.0009403 ₿0.00000034	$533.22 ₿0.48	$9.62M ₿3.69K	$249.15K ₿20.56
5314	FORTUNE FAVOURS THE BRAVE FFTB	$0.000002479	-2.38	$247.54K	$0.000002569	$0.00000238	$153.23	$247.54K	$247.54K
5633	CroFam CROFAM	$0.00000396	7.07	$147.55K	$0.00000396	$0.00000367	$275.39	$147.55K	$147.55K
5788	RadioShack RADIO	$0.00004942 ₿0.0000000083	2.67	$169.84K ₿28.59	$0.00004942 ₿0.0000000093	$0.00004814 ₿0.0000000082	$35.19 ₿0.09	$709.64K ₿119.46	$169.84K ₿28.59
6283	MMFinance (Cronos) MMF	$0.0001208 ₿0.000000090	-1.26	$117.92K ₿77.34	$0.0001235 ₿0.000000094	$0.0001168 ₿0.000000089	$3.45K ₿1.47	$120.54K ₿44.75	$117.92K ₿77.34
6344	Kris KRIS	$0.0001124	-3.70	$112.41K	$0.0001191	$0.0001087	$475.92	$112.41K	$112.41K
6408	FROGS FROGS	$0.000000001265	0	$107.21K	$0	$0	$8.07	$126.56K	$107.21K
6660	Croginal Cats CROGINAL	$0.00009385	-2.85	$88.1K	$0.0001014	$0.00008964	$2.25K	$88.1K	$88.1K
6875	The Pride PRIDE	$0.00007857	-19.76	$73.08K	$0.0000987	$0.00006907	$6.14K	$73.08K	$73.08K
7098	Mad Meerkat Optimizer MMO	$0.01271 ₿0.0000025	-4.62	$61.01K ₿11.98	$0.01342 ₿0.0000026	$0.01254 ₿0.0000024	$5.23 ₿0.01	$61.27K ₿7.05	$61.01K ₿11.98
7584	MAD Bucks MAD	$0.003679 ₿0.00000076	-1.71	$41.83K ₿8.66	$0.003818 ₿0.00000083	$0.003619 ₿0.00000075	$10.77 ₿0.04	$55.2K ₿11.43	$41.83K ₿8.66
7664	Liquidus LIQ	$0.005942 ₿0.00000083	-4.52	$39.06K ₿5.49	$0.00624 ₿0.00000083	$0.005875 ₿0.00000080	$117.81 ₿0	$458.52K ₿64.4	$39.06K ₿5.49
7767	DarkCrypto DARK	$0.001416 ₿0.000000050	-2.52	$35.15K ₿2.46	$0.005406 ₿0.000000052	$0.005074 ₿0.000000048	$1.33 ₿0	$76.51K ₿2.72	$35.15K ₿2.46
7936	Mad Meerkat ETF METF	$0.03411 ₿0.000052	-1.20	$21.67K ₿33.2	$5.6 ₿0.000054	$5.08 ₿0.000048	$52.53 ₿0.12	$60.32K ₿92.38	$21.67K ₿33.2
8031	DarkCrypto Share SKY	$0.3559 ₿0.000037	-3.13	$28.74K ₿2.98	$0.37 ₿0.000038	$0.354 ₿0.000036	$3.45 ₿0	$28.74K ₿2.65	$28.74K ₿2.98
8887	GoodMorning GM	$0.0000146	-27.07	$13.05K	$0.00002025	$0.00001453	$112.65K	$13.05K	$13.05K
8985	Mimas Finance MIMAS	$0.00005543 ₿0.0000000030	2.20	$6.81K ₿0.38	$0.0003645 ₿0.0000000035	$0.0002752 ₿0.0000000026	$4.81 ₿0.01	$55.44K ₿3.06	$6.81K ₿0.38
9072	Earn Network EARN	$0.00001747 ₿0.000000016	-2.51	$10.47K ₿10.03	$0.00001824 ₿0.000000016	$0.00001718 ₿0.000000015	$23.42K ₿0.99	$174.72K ₿167.25	$10.47K ₿10.03
9242	BUILD BUILD	$0.0000008764 ₿0.0000000012	-97.39	$8.58K ₿11.94	$0.00003365 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$215.75 ₿0.01	$11.09K ₿15.44	$8.58K ₿11.94
9443	Defira (Cronos) FIRA	$0.001177 ₿0.00000025	16.49	$6.57K ₿1.44	$0.03039 ₿0.00000029	$0.01712 ₿0.00000016	$1.16 ₿0.11	$117.76K ₿25.89	$6.57K ₿1.44
9473	Meerkat Shares MSHARE	$0.03333 ₿0.00012	-3.28	$2.68K ₿9.91	$13.34 ₿0.00012	$12.26 ₿0.00011	$0.89 ₿0.06	$3.31K ₿8.83	$2.68K ₿9.91
9648	Savanna SVN	$0.00003011 ₿0.000000043	-4.73	$3.65K ₿8.19	$0.00003206 ₿0.000000045	$0.00002928 ₿0.000000042	$31.48 ₿0.38	$3.65K ₿8.19	$3.65K ₿8.19
9667	Crystl Finance CRYSTL	$0.0002442 ₿0.000000011	-3.66	$3.05K ₿0.14	$0.0002544 ₿0.000000011	$0.0002378 ₿0.000000011	$2.9 ₿0	$3.1K ₿0.14	$3.05K ₿0.14
9772	Crodex CRX	$0.0002597 ₿0.000030	0	$25.97 ₿3.03	$0.0002597 ₿0.000031	$0.0002597 ₿0.000029	$0 ₿0	$25.97 ₿3.03	$25.97 ₿3.03
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003555	0	$0	$0	$0	$1.23	$35.56K	$0
—	Nuts NUTS	$0	0	$0	$0	$0	$0	$0	$0
—	Chucky CHUCKY	$0.00007208	-1.36	$0	$0.00007388	$0.00006844	$57.21	$72.09K	$0
—	Nuts NUTS	$0.00000326 ₿0.00000000010	-3.84	$0 ₿0	$0.00000344 ₿0.00000000012	$0.000003149 ₿0.00000000010	$1.2K ₿0.18	$144.82K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007938	-1.57	$0	$0.008226	$0.007634	$637.4	$3.97M	$0
—	Metaverse Hub MHUB	$0.0001827 ₿0.000000039	0	$0 ₿0	$0	$0	$36.55 ₿0	$3.02K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01536	-1.13	$0	$0.01571	$0.01459	$2.68K	$15.37M	$0
—	Mad USD MUSD	$0.003466 ₿0.0000063	0.76	$0	$0.003472	$0.003391	$15 ₿0.01	$293.57K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	-3.89	$0 ₿0	$0.3463 ₿0.0000033	$0.3245 ₿0.0000031	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	-4.87	$0 ₿0	$0.01529 ₿0.00000014	$0.01449 ₿0.00000013	$163.35 ₿0.01	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	3.71	$0 ₿0	$0.000000001357 ₿0.000000000000013	$0.00000000122 ₿0.000000000000011	$5.77K ₿0.04	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	1.45	$0 ₿0	$0.001201 ₿0.000000011	$0.001121 ₿0.000000010	$380.52 ₿0.03	$331.51 ₿0.27	$0 ₿0
—	Croakey CROAK	$0.000003029	7.29	$0	$0.00000304	$0.00000274	$7.64K	$303.33K	$0
—	AutoSingle AUTOS	$0.00132 ₿0.000000036	5.66	$0 ₿0	$0.003812 ₿0.000000036	$0.0036 ₿0.000000034	$6.54 ₿0	$24.42K ₿0.68	$0 ₿0
—	Wrapped CRO WCRO	$0.1001 ₿0.0000020	-1.35	$0 ₿0	$0.1031 ₿0.0000021	$0.09558 ₿0.0000020	$2.72M ₿6.15	$57.01M ₿1.19K	$0 ₿0
—	Ink Fantom INK	$0.2994 ₿0.0000051	111.77	$0 ₿0	$0.5776 ₿0.0000055	$0.253 ₿0.0000024	$53.19 ₿0	$29.95K ₿0.52	$0 ₿0
—	Papparico Finance Token PPFT	$0.00000626	-1.87	$0	$0.000006469	$0.00000601	$161.13	$80.41K	$0
—	Paper PAPER	$0.002092 ₿0.00000049	-0.62	$0 ₿0	$0.05378 ₿0.00000051	$0.05129 ₿0.00000049	$2.37 ₿0.04	$0	$0 ₿0
—	Robin on Cronos ROBIN	$0.000001909	-4.21	$0	$0.000001999	$0.00000183	$628.06	$191.13K	$0
—	Wrapped ADA WADA	$0.8012 ₿0.0000083	-5.35	$0 ₿0	$0.8613 ₿0.0000088	$0.7728 ₿0.0000082	$14.5K ₿0.22	$36.05B ₿373.41K	$0 ₿0
—	CroSwap CROS	$0.000293 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$104.67 ₿0	$7.84K ₿0.31	$0 ₿0
—	puush da button PUUSH	$0.00000005706	-0.65	$0	$0.00000005826	$0.00000005387	$1.23K	$456.28K	$0
—	Loaded Lions LION	$0.02516	-3.74	$0	$0.02614	$0.02341	$1.54M	$2.52B	$0
—	TrollCoin TROLL	$0.00006464 ₿0.0000000024	-0.53	$0 ₿0	$0.00006629 ₿0.0000000036	$0.00006085 ₿0.0000000024	$18.22 ₿0.13	$64.64K ₿2.43	$0 ₿0
—	Liquid ATOM LATOM	$6.99 ₿0.00018	-4.00	$0 ₿0	$7.38 ₿0.00018	$6.85 ₿0.00018	$3.26K ₿1.13K	$202.47K	$0 ₿0
—	Bitcoin BR BTCBR	$0 ₿0.	0	$0 ₿0	$0	$0	$0 ₿0	$3.56K ₿0.07	$0 ₿0
—	LetsCRO LFC	$0.00000001149	-0.36	$0	$0.00000001174	$0.0000000111	$7.03	$11.5K	$0
—	DuckyDefi DEGG	$0.0001219 ₿0.0000000025	0.55	$0 ₿0	$0.0001228 ₿0.0000000025	$0.0001167 ₿0.0000000024	$109.44 ₿0	$1.03K ₿0.02	$0 ₿0
—	Wabbit Hole WABBIT	$0.00000001845	0	$0	$0	$0	$76.81	$4.43K	$0
—	Crypto.com Staked ETH CDCETH	$2,621.19 ₿0.051	-1.71	$0 ₿0	$2,690.6 ₿0.052	$2,516.27 ₿0.051	$14.72K ₿1.34	$0	$0 ₿0
—	Croissant Games CROISSANT	$0.00002317 ₿0.0000000046	0	$0 ₿0	$0	$0	$11.51 ₿0	$1.92K ₿0.38	$0 ₿0
—	Scooter SCOOTER	$0.000001019	0	$0	$0	$0	$81.19	$815.99K	$0
—	Grave GRVE	$0.0001501 ₿0.00000019	0.65	$0 ₿0	$0.0001512 ₿0.00000020	$0.0001482 ₿0.00000018	$19.73 ₿0	$6.89K ₿8.94	$0 ₿0
—	Cro on Mars CMARS	$0.00002775 ₿0.0000000054	2.61	$0 ₿3.35	$0.0005798 ₿0.0000000055	$0.000545 ₿0.0000000052	$39.23 ₿0.01	$27.76K ₿5.49	$0 ₿3.35
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}