Top Cronos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos-Ökosystem-Kategorie-Token

Cronos-Ökosystem (184)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$1 ₿0.000014	-0.01	$186.26B ₿1.58M	$1 ₿0.000014	$0.9999 ₿0.000014	$85.65B ₿849.82K	$191.73B ₿1.58M	$186.26B ₿1.58M
6	USD Coin USDC	$1 ₿0.000014	-0.01*	$78.47B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.11B ₿97.15K	$78.48B ₿474.09K	$78.47B ₿474.25K
15	Wrapped Bitcoin WBTC	$86,356 ₿1.00071	-1.69	$10.75B ₿155.34K	$89,882 ₿1.0029	$85,078 ₿0.99	$236.48M ₿4.38K	$10.75B ₿155.34K	$10.75B ₿155.34K
20	ChainLink LINK	$12.83 ₿0.00025	-3.28	$8.92B ₿147.73K	$13.7 ₿0.00025	$12.55 ₿0.00024	$677.42M ₿5.73K	$12.8B ₿251.62K	$8.92B ₿147.73K
23	WETH WETH	$2,963.97 ₿0.050	-3.31	$7.69B ₿0	$3,169.41 ₿0.051	$2,910.89 ₿0.050	$143.95M ₿32.34K	$7.69B ₿151.29K	$7.69B ₿0
37	Dai DAI	$0.9994 ₿0.000014	-0.02	$4.34B ₿71.14K	$1 ₿0.000014	$0.9985 ₿0.000014	$82.33M ₿4.63K	$4.34B ₿71.14K	$4.34B ₿71.14K
42	Crypto.com Coin CRO	$0.0962 ₿0.0000020	-0.66	$3.58B ₿55.56K	$0.09935 ₿0.0000021	$0.09377 ₿0.0000020	$33.46M ₿345.91	$9.41B ₿62.55K	$3.58B ₿55.56K
270	Loaded Lions LION	$0.006912	-1.07	$210.75M	$0.007079 ₿0.	$0.006771 ₿0.	$1.18M ₿0	$687.76M	$210.75M
297	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.20	$179.41M ₿0	$1.01 ₿0.000014	$0.9909 ₿0.000014	$2.18M ₿192.08	$179.41M	$179.41M ₿0
392	Crypto.com Staked ETH CDCETH	$3,136.3 ₿0.051	-3.42	$113.26M ₿0	$3,338.31 ₿0.052	$3,071.59 ₿0.051	$36.98K ₿1.34	$113.26M	$113.26M ₿0
431	AgentFun.AI AGENTFUN	$0.9727	-0.71	$96.87M	$1.01	$0.9487	$1.22K	$96.87M	$96.87M
457	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.27	$87.82M ₿0	$1.02 ₿0.000014	$0.9904 ₿0.000014	$357.42K ₿83	$87.82M	$87.82M ₿0
479	VVS Finance VVS	$0.000001949 ₿0.000000000068	-0.81	$82.94M ₿3.07K	$0.000002009 ₿0.000000000071	$0.0000019 ₿0.000000000067	$1.52M ₿14.41	$184.09M ₿5.9K	$82.94M ₿3.07K
499	Stargate Bridged WETH WETH	$2,960.33	-3.42	$76.86M	$3,162.52	$2,917.4	$11.06M	$76.86M	$76.86M
536	Stargate Bridged USDC USDC.E	$0.9993	-0.05	$68.73M	$1	$0.9979	$11.86M	$68.73M	$68.73M
606	Binance USD BUSD	$1.01 ₿0.000014	1.16	$54.96M ₿1.04K	$1.01 ₿0.000014	$0.9881 ₿0.000014	$6.67K ₿10.08	$54.96M ₿1.04K	$54.96M ₿1.04K
607	Wrapped CRO WCRO	$0.0961 ₿0.0000020	-0.63	$54.52M ₿0	$0.09943 ₿0.	$0.09374 ₿0.	$3.21M ₿0	$54.52M ₿1.19K	$54.52M ₿0
637	Fulcrom FUL	$0.003018 ₿0.00000017	-3.18	$49.81M ₿306.1	$0.003172 ₿0.00000018	$0.002944 ₿0.00000017	$69.69K ₿0.42	$60.09M ₿3.45K	$49.81M ₿306.1
693	Cronos Bridged WBTC (Cronos) WBTC	$86,101	-2.06	$43.32M	$90,053	$84,833	$251.65K	$43.32M	$43.32M
893	Dogelon Mars ELON	$0.00000005338 ₿0.0000000000036	-2.71	$29.34M ₿1.99K	$0.00000005643 ₿0.0000000000040	$0.00000005221 ₿0.0000000000036	$4.75M ₿63.68	$53.38M ₿3.63K	$29.34M ₿1.99K
935	miMatic MIMATIC	$1 ₿0.000012	0.09	$27.57M ₿333.54	$1 ₿0.000012	$0.9994 ₿0.000011	$76.35K ₿0.48	$302.48M ₿3.67K	$27.57M ₿333.54
1074	Alethea Artificial Liquid Intelligence Token ALI	$0.002356 ₿0.00000034	-2.84	$21.51M ₿1.19K	$0.002465 ₿0.00000035	$0.002344 ₿0.00000033	$155.2K ₿31.77	$23.29M ₿3.39K	$21.51M ₿1.19K
1085	CorgiAI CORGIAI	$0.00006122 ₿0.000000031	3.73	$21.08M ₿10.89K	$0.00006328 ₿0.000000033	$0.00005683 ₿0.000000031	$49.28K ₿6.96	$22.86M ₿11.81K	$21.08M ₿10.89K
1280	Crypto.com Wrapped BTC CDCBTC	$86,256	-2.02	$14.95M	$90,076	$85,262	$72.37K	$14.95M	$14.95M
1717	Beefy.Finance BIFI	$103.4 ₿0.0060	-2.86	$8.25M ₿488.28	$108.92 ₿0.0062	$101.79 ₿0.0057	$165.24K ₿53.67	$8.25M ₿488.28	$8.25M ₿488.28
1741	crow with knife CAW	$0.00000001029 ₿0.00000000000015	-0.33	$7.89M ₿0	$0.0000000106 ₿0.00000000000017	$0.00000001021 ₿0.00000000000014	$96.83K ₿12.86	$7.89M ₿123.02	$7.89M ₿0
2321	Tectonic TONIC	$0.00000001439 ₿0.0000000000019	-0.24	$3.84M ₿478.55	$0.00000001465 ₿0.0000000000019	$0.00000001397 ₿0.0000000000018	$19.37K ₿0.95	$7.17M ₿954.12	$3.84M ₿478.55
2339	Veno Finance VNO	$0.007307 ₿0.0000020	-0.36	$3.78M ₿984.24	$0.007496 ₿0.0000020	$0.007123 ₿0.0000019	$114.05K ₿2.18	$13.69M ₿3.81K	$3.78M ₿984.24
2593	Full Moon FM	$0.005428	-1.49	$2.92M	$0.0057	$0.005342	$6.58K	$108.22M	$2.92M
2642	Mistery MERY	$0.00000661 ₿0.000000000026	0.63	$2.77M ₿0	$0.00000677 ₿0.000000000034	$0.00000633 ₿0.000000000023	$31.72K ₿3.82	$2.77M ₿10.99	$2.77M ₿0
2745	Crypto.com Bridged DAI (Cronos) DAI	$1	-0.04	$2.51M	$1	$0.9937	$33.38K	$2.51M	$2.51M
2886	Orby Network USC Stablecoin USC	$1.04 ₿0.000014	0.39	$2.19M ₿334.67	$1.05 ₿0.000014	$1.02 ₿0.000014	$59.9K ₿0.56	$2.19M ₿334.67	$2.19M ₿334.67
2968	Bridged TrueUSD TUSD	$0.9906 ₿0.000014	-0.49	$2M ₿0	$0.9958 ₿0.000014	$0.989 ₿0.000014	$3.67K ₿0.03	$2M	$2M ₿0
3327	Cronos ID CROID	$0.008926 ₿0.0000029	-10.66	$1.47M ₿442.55	$0.01015 ₿0.0000029	$0.008845 ₿0.0000028	$30.1K ₿1.22	$8.94M ₿2.95K	$1.47M ₿442.55
3749	Minted MTD	$0.004342 ₿0.00000073	-1.43	$1.01M ₿144.89	$0.004501 ₿0.00000076	$0.004295 ₿0.00000071	$5.93K ₿0.29	$4.34M ₿686.76	$1.01M ₿144.89
3954	Ferro FER	$0.0004642 ₿0.00000013	4.60	$839.1K ₿155.39	$0.00063 ₿0.00000013	$0.0004431 ₿0.00000013	$1.46M ₿0.17	$2.35M ₿633.07	$839.1K ₿155.39
4068	Ballz of Steel BALLZ	$0.0007634	-4.97	$760.21K	$0.0008229	$0.000737	$15.92K	$760.21K	$760.21K
4447	Sphynx Labs SPHYNX	$0.0003725 ₿0.00000012	10.94	$559.62K ₿243.25	$0.0003732 ₿0.00000012	$0.0003321 ₿0.00000011	$205.42 ₿0.68	$559.62K ₿243.25	$559.62K ₿243.25
4818	H2 Finance $H2	$0.0006053	-4.94	$424.94K	$0.0006497	$0.000592	$12.16K	$4.46M	$424.94K
4828	MintMe.com Coin MINTME	$0.0007739 ₿0.00000012	0	$421.21K ₿67.96	$0 ₿0.	$0 ₿0.	$162.54 ₿0	$421.21K ₿67.96	$421.21K ₿67.96
5058	VersaGames VERSA	$0.003295 ₿0.00000022	-0.85	$356.22K ₿23.52	$0.003347 ₿0.00000036	$0.003267 ₿0.00000021	$34.83 ₿0	$1.05M ₿70.95	$356.22K ₿23.52
5082	Vies Token VIES	$0.0004391	-1.40	$351.16K	$0.0004545	$0.0004313	$41.2	$351.16K	$351.16K
5155	Nova Fox NFX	$0.03508	-0.07	$338.07K	$0.03627	$0.03424	$807.87	$2.6M	$338.07K
5251	Elk Finance ELK	$0.01932 ₿0.0000022	-3.94	$311.6K ₿30.91	$0.02045 ₿0.0000022	$0.01913 ₿0.0000022	$2.98K ₿1.01	$819.33K ₿95.41	$311.6K ₿30.91
5296	President PLATY PLATY	$0.0003032	0.26	$302.55K	$0.0003038	$0.0002993	$1.2K	$302.55K	$302.55K
5368	Make CRO Great Again MCGA	$0.0002928	-1.45	$291.24K	$0.0003055	$0.0002881	$153.73	$291.24K	$291.24K
5451	CROTCH CROTCH	$0.003913	0	$276.74K	$0	$0	$67.08	$1.57M	$276.74K
5648	Kaching KCH	$0.000794 ₿0.00000036	-0.98	$241.87K ₿20.56	$0.0008149 ₿0.00000037	$0.0007857 ₿0.00000034	$352.58 ₿0.48	$7.93M ₿3.69K	$241.87K ₿20.56
5727	CRONUS CRONUS	$0.0002301	-0.85	$228.84K	$0.0002373	$0.0002251	$41.89	$228.84K	$228.84K
5764	Obsidian OBS	$0.00002241	-0.75	$223.2K	$0.0000232	$0.00002188	$897.82	$223.2K	$223.2K
6054	RadioShack RADIO	$0.00005383 ₿0.0000000083	-2.85	$183.86K ₿28.59	$0.00005594 ₿0.0000000093	$0.00005275 ₿0.0000000082	$278.8 ₿0.09	$768.25K ₿119.46	$183.86K ₿28.59
6229	Fortune Token FRTN	$0.0005206 ₿0.00000049	-0.86	$163.12K ₿21.22	$0.0005494 ₿0.00000050	$0.0005104 ₿0.00000047	$3.46K ₿0.35	$515.71K ₿488.94	$163.12K ₿21.22
6347	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001529	-1.09	$152.3K	$0.00000159	$0.0000015	$6.32K	$152.3K	$152.3K
6364	Todin TDN	$0.001036	0.47	$150.79K	$0.00106	$0.0009995	$527.66	$827.63K	$150.79K
6530	ryoshi with knife RYOSHI	$0.000000000176 ₿0.0000000000000094	0.22	$136.02K ₿0	$0.000000000182 ₿0.000000000000010	$0.000000000172 ₿0.0000000000000090	$669.43 ₿0.73	$136.02K ₿7.31	$136.02K ₿0
6794	Turtle TURTLE	$0.0001156	-1.15	$115.13K	$0.0001193	$0.0001143	$421.66	$115.13K	$115.13K
6812	MMFinance (Cronos) MMF	$0.0001172 ₿0.000000090	-0.65	$113.99K ₿77.34	$0.00012 ₿0.000000094	$0.0001154 ₿0.000000089	$2.66K ₿1.47	$116.51K ₿44.75	$113.99K ₿77.34
6976	Cronos Army CA	$0.0001043	1.53	$102.57K	$0.0001083	$0.0001009	$1.16K	$102.57K	$102.57K
7196	Kris KRIS	$0.00009087	-0.96	$90.1K	$0.0000944	$0.00008919	$601.73	$90.1K	$90.1K
7222	Awoo AWOO	$0.000123	-26.41	$89.07K	$0.0001693	$0.0001169	$5.48K	$89.07K	$89.07K
7594	Xitcoin $XTC	$0.00001364	-0.95	$70.97K	$0.00001411	$0.0000133	$415.52	$70.97K	$70.97K
7646	FROGS FROGS	$0.000000000814	-0.75	$68.94K	$0.000000000841 ₿0.	$0.000000000807 ₿0.	$2.87 ₿0	$81.38K	$68.94K
8098	Mad Meerkat Optimizer MMO	$0.01128 ₿0.0000025	-0.66	$53.89K ₿11.98	$0.01163 ₿0.0000026	$0.01114 ₿0.0000024	$3.03 ₿0.01	$54.13K ₿7.05	$53.89K ₿11.98
8224	MAD Bucks MAD	$0.004356 ₿0.00000076	-1.26	$49.09K ₿8.66	$0.004497 ₿0.00000083	$0.004297 ₿0.00000075	$1.72 ₿0.04	$64.78K ₿11.43	$49.09K ₿8.66
8306	Cronos Legends CLG	$147.7	-1.47	$46.61K	$152.79	$145.03	$101.74	$70.01K	$46.61K
8350	InoAi INO	$0.00004579	-0.64	$45.42K	$0.00004707	$0.00004509	$45.64	$45.42K	$45.42K
8422	AurumTrust AUT	$0.00005368	-0.68	$43.21K	$0.00005522	$0.00005243	$29.52	$43.21K	$43.21K
8509	Liquidus LIQ	$0.006237 ₿0.00000083	-2.45	$40.84K ₿5.49	$0.006484 ₿0.00000083	$0.006187 ₿0.00000080	$66.01 ₿0	$479.46K ₿64.4	$40.84K ₿5.49
8993	MyCroStrategy MCS	$0.00003125	-2.34	$31.19K	$0.00003266	$0.00003092	$6.99	$31.19K	$31.19K
9253	BUILD BUILD	$0.000002759 ₿0.0000000012	-92.17	$26.85K ₿11.94	$0.00003592 ₿0.0000000012	$0.000001879 ₿0.0000000012	$228.49 ₿0.01	$34.7K ₿15.44	$26.85K ₿11.94
9580	Crodex CRX	$0.2278 ₿0.000030	-0.49	$22.63K ₿3.03	$0.2346 ₿0.000031	$0.2222 ₿0.000029	$17.86 ₿0	$22.63K ₿3.03	$22.63K ₿3.03
9606	SCHNITZEL SNTZL	$0.0000369	0	$22.27K	$0	$0	$5.55	$34.08K	$22.27K
10126	DarkCrypto DARK	$0.0006881 ₿0.000000050	2.24	$16.94K ₿2.46	$0.0007079 ₿0.000000052	$0.0006715 ₿0.000000048	$2.25 ₿0	$36.86K ₿2.72	$16.94K ₿2.46
10400	PigeonToken PIQ	$0.0000009999	-0.87	$14.91K	$0.00000103	$0.0000009799	$4.04	$14.91K	$14.91K
10459	Aryoshin ARY	$0.00000001484	-1.92	$14.44K	$0.00000001544	$0.00000001449	$30.79	$14.44K	$14.44K
10631	Croginal Cats CROGINAL	$0.0000143	4.62	$13.33K	$0.00001418	$0.00001325	$232.82	$13.33K	$13.33K
10701	NeurotiCat NEURO	$0.0000001825	-0.89	$12.86K	$0.0000001908	$0.00000018	$32.47	$15.16K	$12.86K
11001	KitCoin KITTY	$0.00001386	-0.20	$11.08K	$0.00001397	$0.00001386	$1.1	$11.08K	$11.08K
11188	Eric ERIC	$0.00001119	-0.05	$10.07K	$0.00001145	$0.00001089	$66.31	$10.99K	$10.07K
11328	CDOG-community CDOG	$0.000009429	0	$9.43K	$0	$0	$10.05	$9.43K	$9.43K
11408	FartcoinCRO PFFT	$0.00001116	-0.71	$9.07K	$0.00001153	$0.0000109	$14.83	$10.73K	$9.07K
11723	The Pride PRIDE	$0.000008159	0	$7.58K	$0	$0	$13.35	$7.58K	$7.58K
12156	DarkCrypto Share SKY	$0.0727 ₿0.000037	-1.81	$5.87K ₿2.98	$0.07607 ₿0.	$0.07222 ₿0.	$7.02 ₿0	$5.87K ₿2.65	$5.87K ₿2.98
12242	GoodMorning GM	$0.00000626	1.94	$5.52K	$0.000006299	$0.000006129	$54.6K	$5.52K	$5.52K
12694	Lioness LIONESS	$0.000003909	0	$3.91K	$0	$0	$70.6	$3.91K	$3.91K
12891	Savanna SVN	$0.00002591 ₿0.000000043	-1.70	$3.12K ₿8.19	$0.00002654 ₿0.000000045	$0.00002555 ₿0.000000042	$2.63 ₿0.38	$3.12K ₿8.19	$3.12K ₿8.19
13007	Crystl Finance CRYSTL	$0.000167 ₿0.000000011	0	$2.09K ₿0.14	$0 ₿0.	$0 ₿0.	$1.47 ₿0	$2.12K ₿0.14	$2.09K ₿0.14
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00003758	0	$0	$0 ₿0.	$0 ₿0.	$8.23 ₿0	$37.59K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00004901	-1.54	$0	$0.00004996	$0.00004792	$20.99	$49.01K	$0
—	Nuts NUTS	$0.000002009 ₿0.00000000010	-3.18	$0 ₿0	$0.000002079 ₿0.	$0.000001999 ₿0.	$1.03K ₿0	$89.25K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007268	-1.23	$0	$0.007541 ₿0.	$0.007174 ₿0.	$101.12 ₿0	$3.62M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$1.4K ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01348	-2.90	$0	$0.01413	$0.01348	$86.95	$13.48M	$0
—	Mad USD MUSD	$0.00348 ₿0.0000063	-0.81	$0	$0.003549 ₿0.	$0.003437 ₿0.	$15.7 ₿0	$294K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}