Top Cronos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Cronos-Ökosystem-Kategorie-Token

Cronos-Ökosystem (182)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.999 ₿0.000014	-0.02	$183.85B ₿1.58M	$0.9997 ₿0.000014	$0.9985 ₿0.000014	$166.46B ₿849.82K	$189.31B ₿1.58M	$183.85B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.73B ₿474.25K	$1 ₿0.000014	$0.9996 ₿0.000014	$13.17B ₿97.15K	$74.74B ₿474.09K	$74.73B ₿474.25K
14	Wrapped Bitcoin WBTC	$91,120 ₿1.00071	-4.53	$11.56B ₿155.34K	$95,691 ₿1.0029	$89,178 ₿0.99	$648.18M ₿4.38K	$11.56B ₿155.34K	$11.56B ₿155.34K
20	ChainLink LINK	$13.53 ₿0.00025	-4.05	$9.44B ₿147.73K	$14.17 ₿0.00025	$13.12 ₿0.00024	$1.07B ₿5.73K	$13.55B ₿251.62K	$9.44B ₿147.73K
25	WETH WETH	$3,057.81 ₿0.050	-4.33	$7.98B ₿0	$3,215.36 ₿0.051	$2,952.66 ₿0.050	$334.45M ₿32.34K	$7.98B ₿151.29K	$7.98B ₿0
36	Dai DAI	$0.9988 ₿0.000014	0.04	$4.52B ₿71.14K	$1 ₿0.000014	$0.9971 ₿0.000014	$137.21M ₿4.63K	$4.52B ₿71.14K	$4.52B ₿71.14K
41	Crypto.com Coin CRO	$0.105 ₿0.0000020	-6.05	$3.92B ₿55.56K	$0.112 ₿0.0000021	$0.1013 ₿0.0000020	$49.98M ₿345.91	$10.33B ₿62.55K	$3.92B ₿55.56K
263	Loaded Lions LION	$0.007467	-4.95	$228.76M	$0.007874 ₿0.	$0.007209 ₿0.	$1.05M ₿0	$746.99M	$228.76M
305	Cronos Bridged USDC (Cronos) USDC	$1 ₿0.000014	0.43	$179.75M ₿0	$1.01 ₿0.000014	$0.9923 ₿0.000014	$3.34M ₿192.08	$179.75M	$179.75M ₿0
406	Crypto.com Staked ETH CDCETH	$3,242.77 ₿0.051	-4.83	$118.24M ₿0	$3,421.46 ₿0.052	$3,136.71 ₿0.051	$33.98K ₿1.34	$118.24M	$118.24M ₿0
422	AgentFun.AI AGENTFUN	$1.1	-6.29	$110.52M	$1.18	$1.06	$290.6	$110.52M	$110.52M
477	VVS Finance VVS	$0.00000212 ₿0.000000000068	-5.87	$90.78M ₿3.07K	$0.000002259 ₿0.000000000071	$0.000002049 ₿0.000000000067	$740.74K ₿14.41	$201.48M ₿5.9K	$90.78M ₿3.07K
486	Cronos Bridged USDT (Cronos) USDT	$1 ₿0.000014	0.03	$87.91M ₿0	$1.01 ₿0.000014	$0.9929 ₿0.000014	$946.77K ₿83	$87.91M	$87.91M ₿0
491	Stargate Bridged USDC USDC.E	$0.9993	-0.08	$84.7M	$1	$0.9971	$25.69M	$84.7M	$84.7M
545	Stargate Bridged WETH WETH	$3,054.76	-4.53	$72.52M	$3,215.71	$2,959.7	$21.99M	$72.52M	$72.52M
594	Fulcrom FUL	$0.003745 ₿0.00000017	-5.23	$62.2M ₿306.1	$0.003971 ₿0.00000018	$0.003636 ₿0.00000017	$96.57K ₿0.42	$75.1M ₿3.45K	$62.2M ₿306.1
635	Binance USD BUSD	$0.997 ₿0.000014	-0.22	$54.86M ₿1.04K	$1 ₿0.000014	$0.9915 ₿0.000014	$5.59K ₿10.08	$54.86M ₿1.04K	$54.86M ₿1.04K
706	Cronos Bridged WBTC (Cronos) WBTC	$90,936	-4.60	$45.99M	$95,958	$88,643	$546.74K	$45.99M	$45.99M
891	Dogelon Mars ELON	$0.00000005936 ₿0.0000000000036	-4.02	$32.61M ₿1.99K	$0.00000006191 ₿0.0000000000040	$0.0000000568 ₿0.0000000000036	$2.69M ₿63.68	$59.33M ₿3.63K	$32.61M ₿1.99K
989	miMatic MIMATIC	$1 ₿0.000012	0.31	$27.6M ₿333.54	$1 ₿0.000012	$0.9963 ₿0.000011	$38.9K ₿0.48	$302.81M ₿3.67K	$27.6M ₿333.54
1036	Alethea Artificial Liquid Intelligence Token ALI	$0.002756 ₿0.00000034	-4.65	$25.14M ₿1.19K	$0.00289 ₿0.00000035	$0.002655 ₿0.00000033	$2.09M ₿31.77	$27.22M ₿3.39K	$25.14M ₿1.19K
1077	CorgiAI CORGIAI	$0.00006745 ₿0.000000031	0.70	$23.25M ₿10.89K	$0.00006959 ₿0.000000033	$0.00006231 ₿0.000000031	$101.71K ₿6.96	$25.21M ₿11.81K	$23.25M ₿10.89K
1301	Crypto.com Wrapped BTC CDCBTC	$91,023	-4.37	$15.75M	$95,858	$88,378	$324.23K	$15.75M	$15.75M
1637	Beefy.Finance BIFI	$123.49 ₿0.0060	-2.74	$9.88M ₿488.28	$127.88 ₿0.0062	$120.78 ₿0.0057	$249.43K ₿53.67	$9.88M ₿488.28	$9.88M ₿488.28
1739	crow with knife CAW	$0.00000001122 ₿0.00000000000015	-9.57	$8.62M ₿0	$0.00000001246 ₿0.00000000000017	$0.00000001112 ₿0.00000000000014	$144.74K ₿12.86	$8.62M ₿123.02	$8.62M ₿0
2142	Veno Finance VNO	$0.00953 ₿0.0000020	-5.92	$4.97M ₿984.24	$0.01014 ₿0.0000020	$0.009069 ₿0.0000019	$79.56K ₿2.18	$18.03M ₿3.81K	$4.97M ₿984.24
2192	Tectonic TONIC	$0.00000001753 ₿0.0000000000019	-5.53	$4.7M ₿478.55	$0.00000001877 ₿0.0000000000019	$0.00000001722 ₿0.0000000000018	$28.63K ₿0.95	$8.79M ₿954.12	$4.7M ₿478.55
2288	Full Moon FM	$0.007752	-7.37	$4.19M	$0.008382	$0.0075	$10.53K	$155.49M	$4.19M
2325	Mistery MERY	$0.000009609 ₿0.000000000026	-8.00	$4.04M ₿0	$0.00001054 ₿0.000000000034	$0.0000093 ₿0.000000000023	$32.85K ₿3.82	$4.04M ₿10.99	$4.04M ₿0
2433	Orby Network USC Stablecoin USC	$1.03 ₿0.000014	-0.25	$3.6M ₿334.67	$1.04 ₿0.000014	$1.02 ₿0.000014	$120.59K ₿0.56	$3.6M ₿334.67	$3.6M ₿334.67
2778	Crypto.com Bridged DAI (Cronos) DAI	$1	0.19	$2.52M	$1.02	$0.9927	$36.92K	$2.52M	$2.52M
2846	Cronos ID CROID	$0.01425 ₿0.0000029	-3.57	$2.32M ₿442.55	$0.01481 ₿0.0000029	$0.01398 ₿0.0000028	$46.25K ₿1.22	$14.27M ₿2.95K	$2.32M ₿442.55
2994	Bridged TrueUSD TUSD	$0.9918 ₿0.000014	0.16	$2.01M ₿0	$0.9975 ₿0.000014	$0.9797 ₿0.000014	$4.1K ₿0.03	$2.01M	$2.01M ₿0
3547	Minted MTD	$0.005281 ₿0.00000073	-2.28	$1.23M ₿144.89	$0.005427 ₿0.00000076	$0.005102 ₿0.00000071	$25.49K ₿0.29	$5.29M ₿686.76	$1.23M ₿144.89
3926	Ballz of Steel BALLZ	$0.0008918	-6.20	$894.61K	$0.0009542	$0.0008595	$219.17	$894.61K	$894.61K
4125	Ferro FER	$0.0004783 ₿0.00000013	-3.09	$772.8K ₿155.39	$0.0004942 ₿0.00000013	$0.0004477 ₿0.00000013	$31.74K ₿0.17	$2.44M ₿633.07	$772.8K ₿155.39
4283	Sphynx Labs SPHYNX	$0.0004501 ₿0.00000012	-1.19	$675.29K ₿243.25	$0.01119 ₿0.00000012	$0.01057 ₿0.00000011	$2.29 ₿0.68	$675.29K ₿243.25	$675.29K ₿243.25
4798	H2 Finance $H2	$0.0006583	-5.33	$465.8K	$0.0007006	$0.0006332	$2.09K	$4.89M	$465.8K
4964	VersaGames VERSA	$0.003783 ₿0.00000022	-2.84	$408.97K ₿23.52	$0.003905 ₿0.00000036	$0.003712 ₿0.00000021	$32.81 ₿0	$1.21M ₿70.95	$408.97K ₿23.52
5085	Make CRO Great Again MCGA	$0.0003808	-8.38	$381.74K	$0.000417	$0.0003637	$970.83	$381.74K	$381.74K
5095	Kaching KCH	$0.001259 ₿0.00000036	20.92	$379.85K ₿20.56	$0.001273 ₿0.00000037	$0.001011 ₿0.00000034	$3.88K ₿0.48	$12.59M ₿3.69K	$379.85K ₿20.56
5124	MintMe.com Coin MINTME	$0.0006805 ₿0.00000012	0	$370.25K ₿67.96	$0 ₿0.	$0 ₿0.	$47.78 ₿0	$370.25K ₿67.96	$370.25K ₿67.96
5165	Obsidian OBS	$0.0000361	-6.96	$360.7K	$0.00003888	$0.00003449	$9.96K	$360.7K	$360.7K
5204	Elk Finance ELK	$0.0217 ₿0.0000022	-3.16	$350.38K ₿30.91	$0.02251 ₿0.0000022	$0.02148 ₿0.0000022	$3K ₿1.01	$921.31K ₿95.41	$350.38K ₿30.91
5270	CROTCH CROTCH	$0.004745	0	$335.59K	$0	$0	$1.65	$1.9M	$335.59K
5293	Nova Fox NFX	$0.03457	9.47	$331.32K	$0.03455	$0.02913	$12.45K	$2.57M	$331.32K
5356	President PLATY PLATY	$0.0003177	-5.74	$317.72K	$0.000337	$0.0003102	$294.77	$317.72K	$317.72K
5363	Vies Token VIES	$0.000399	-4.03	$315.32K	$0.000416	$0.00038	$139.5	$315.32K	$315.32K
5620	CRONUS CRONUS	$0.0002618	-6.31	$262.34K	$0.0002795	$0.0002522	$23.99	$262.34K	$262.34K
5864	Cronos Army CA	$0.0002112	-7.57	$221.96K	$0.0002295	$0.0002012	$2.36K	$221.96K	$221.96K
6115	FORTUNE FAVOURS THE BRAVE FFTB	$0.000001879	-2.78	$188.65K	$0.00000194	$0.000001769	$14.42K	$188.65K	$188.65K
6141	Fortune Token FRTN	$0.0006097 ₿0.00000049	-5.09	$186.07K ₿21.22	$0.0006441 ₿0.00000050	$0.0005885 ₿0.00000047	$5.17K ₿0.35	$607.42K ₿488.94	$186.07K ₿21.22
6194	RadioShack RADIO	$0.00005225 ₿0.0000000083	-2.73	$179.68K ₿28.59	$0.00005386 ₿0.0000000093	$0.00005116 ₿0.0000000082	$60.33 ₿0.09	$750.78K ₿119.46	$179.68K ₿28.59
6413	ryoshi with knife RYOSHI	$0.000000000199 ₿0.0000000000000094	-5.00	$155.17K ₿0	$0.00000000021 ₿0.000000000000010	$0.000000000192 ₿0.0000000000000090	$570.33 ₿0.73	$155.17K ₿7.31	$155.17K ₿0
6522	Todin TDN	$0.0009821	4.24	$144.3K	$0.0009877	$0.00087	$4.19K	$792.03K	$144.3K
6706	Turtle TURTLE	$0.0001298	-5.18	$128.63K	$0.0001371	$0.0001254	$879.11	$128.63K	$128.63K
6797	MMFinance (Cronos) MMF	$0.0001238 ₿0.000000090	-4.64	$121.33K ₿77.34	$0.0001301 ₿0.000000094	$0.0001207 ₿0.000000089	$4.02K ₿1.47	$124.02K ₿44.75	$121.33K ₿77.34
6946	Kris KRIS	$0.0001103	-3.17	$110.01K	$0.0001146	$0.000104	$816.75	$110.01K	$110.01K
7070	BUILD BUILD	$0.0000105 ₿0.0000000012	-71.57	$102.92K ₿11.94	$0.00003697 ₿0.0000000012	$0.00001042 ₿0.0000000012	$295.07 ₿0.01	$133.05K ₿15.44	$102.92K ₿11.94
7528	Xitcoin $XTC	$0.00001454	-5.83	$76.38K	$0.0000155	$0.00001403	$106.67	$76.38K	$76.38K
7560	FROGS FROGS	$0.000000000889	-7.58	$75.33K	$0.000000000966 ₿0.	$0.000000000884 ₿0.	$5.89 ₿0	$88.93K	$75.33K
7910	MAD Bucks MAD	$0.005329 ₿0.00000076	-8.49	$60.58K ₿8.66	$0.005824 ₿0.00000083	$0.005132 ₿0.00000075	$92.28 ₿0.04	$79.95K ₿11.43	$60.58K ₿8.66
7954	Mad Meerkat Optimizer MMO	$0.01234 ₿0.0000025	-2.72	$59.39K ₿11.98	$0.01301 ₿0.0000026	$0.01194 ₿0.0000024	$3.15 ₿0.01	$59.65K ₿7.05	$59.39K ₿11.98
8268	InoAi INO	$0.00004831	-6.57	$48.31K	$0.00005174	$0.00004661	$56	$48.31K	$48.31K
8269	AurumTrust AUT	$0.00005946	-3.42	$48.28K	$0.00006163	$0.0000568	$222.26	$48.28K	$48.28K
8430	Liquidus LIQ	$0.006655 ₿0.00000083	-1.42	$43.65K ₿5.49	$0.006751 ₿0.00000083	$0.006491 ₿0.00000080	$171.85 ₿0	$512.44K ₿64.4	$43.65K ₿5.49
8671	SCHNITZEL SNTZL	$0.00006276	0	$37.87K	$0	$0	$8.23	$57.95K	$37.87K
8718	MyCroStrategy MCS	$0.00003665	-5.39	$36.65K	$0.00003886	$0.00003551	$97.01	$36.65K	$36.65K
9061	Crodex CRX	$0.299 ₿0.000030	-5.80	$29.91K ₿3.03	$0.318 ₿0.000031	$0.288 ₿0.000029	$23.57 ₿0	$29.91K ₿3.03	$29.91K ₿3.03
9243	Cronos Legends CLG	$82.08	-5.27	$27.28K	$86.65	$78.97	$53.74	$38.86K	$27.28K
9561	PigeonToken PIQ	$0.00000156	-5.74	$23.06K	$0.00000165	$0.0000015	$6.53	$23.06K	$23.06K
9835	DarkCrypto DARK	$0.000797 ₿0.000000050	0.12	$19.61K ₿2.46	$0.0008053 ₿0.000000052	$0.0007672 ₿0.000000048	$3.53 ₿0	$42.68K ₿2.72	$19.61K ₿2.46
10234	NeurotiCat NEURO	$0.0000002328	-5.87	$16.08K	$0.0000002476	$0.0000002239	$7.88	$19.21K	$16.08K
10343	Aryoshin ARY	$0.00000001564	-3.87	$15.26K	$0.00000001654	$0.00000001509	$81.12	$15.26K	$15.26K
10454	CDOG-community CDOG	$0.00001436	0	$14.37K	$0	$0	$12.93	$14.37K	$14.37K
10530	Croginal Cats CROGINAL	$0.00001474	-6.13	$13.85K	$0.00001574	$0.00001429	$6.56	$13.85K	$13.85K
10992	KitCoin KITTY	$0.00001386	-5.85	$11.09K	$0.00001474	$0.00001334	$2.65	$11.09K	$11.09K
11057	Eric ERIC	$0.00001181	-6.10	$10.71K	$0.00001257	$0.00001137	$1.04	$11.69K	$10.71K
11293	FartcoinCRO PFFT	$0.00001166	0	$9.55K	$0	$0	$3.5	$11.31K	$9.55K
11335	The Pride PRIDE	$0.0000101	0	$9.4K	$0	$0	$1.94	$9.4K	$9.4K
12057	GoodMorning GM	$0.000007079	1.12	$6.22K	$0.000007119	$0.000006919	$55.37K	$6.22K	$6.22K
12389	Lioness LIONESS	$0.00000502	0	$5.02K	$0	$0	$1.38	$5.02K	$5.02K
12413	DarkCrypto Share SKY	$0.06093 ₿0.000037	0	$4.92K ₿2.98	$0 ₿0.	$0 ₿0.	$225.45 ₿0	$4.92K ₿2.65	$4.92K ₿2.98
12715	Savanna SVN	$0.00002792 ₿0.000000043	-5.16	$3.39K ₿8.19	$0.00002943 ₿0.000000045	$0.00002737 ₿0.000000042	$1.44 ₿0.38	$3.39K ₿8.19	$3.39K ₿8.19
12812	Crystl Finance CRYSTL	$0.0001914 ₿0.000000011	-2.64	$2.39K ₿0.14	$0.0001977 ₿0.	$0.0001847 ₿0.	$3.52 ₿0	$2.43K ₿0.14	$2.39K ₿0.14
12908	Defira (Cronos) FIRA	$0.0001639 ₿0.00000025	16.49	$914.5 ₿1.44	$0.02678 ₿0.00000029	$0.01508 ₿0.00000016	$1.61 ₿0.11	$16.39K ₿25.89	$914.5 ₿1.44
—	SaharaDAO MNG	$0.0002903 ₿0.0000000099	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.31 ₿0	$8.71K ₿0.3	$0 ₿0
—	Emit EMIT	$0.00004382	0	$0	$0 ₿0.	$0 ₿0.	$4.77 ₿0	$43.83K	$0
—	Nuts NUTS	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chucky CHUCKY	$0.00005724	-6.05	$0	$0.00006106	$0.00005603	$20.25	$57.44K	$0
—	Nuts NUTS	$0.00000238 ₿0.00000000010	-4.76	$0 ₿0	$0.0000025 ₿0.	$0.00000234 ₿0.	$174.13 ₿0	$105.67K ₿4.6	$0 ₿0
—	Loaf Token LOAF	$0.007973	-6.59	$0	$0.008564 ₿0.	$0.007658 ₿0.	$615.74 ₿0	$3.98M	$0
—	Metaverse Hub MHUB	$0.00001114 ₿0.000000039	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$183.88 ₿0.65	$0 ₿0
—	Crob Mob CROB	$0.01502	0.02	$0	$0.0152	$0.01446	$6.03K	$15.08M	$0
—	Mad USD MUSD	$0.003611 ₿0.0000063	-2.28	$0	$0.003706 ₿0.	$0.003545 ₿0.	$13.82 ₿0	$305.87K ₿538.21	$0
—	Croking CRK	$0.02257 ₿0.0000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$108.38 ₿0	$27.1K ₿3.8	$0 ₿0
—	Darkness Share NESS	$0.0001004 ₿0.0000000036	0	$22.83K ₿0.83	$0 ₿0.	$0 ₿0.	$41.42 ₿0	$80.36K ₿2.93	$22.83K ₿0.83
—	Dexioprotocol DEXIO	$0.007651 ₿0.00000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$163.35 ₿0	$956.43K ₿17.47	$0 ₿0
—	GDRT GDRT	$0.000000000017 ₿0.000000000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.77K ₿0	$17.45K ₿12.92	$0 ₿0
—	MMF Money BURROW	$0.00001392 ₿0.000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$380.52 ₿0	$331.51 ₿0.27	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}