Top BRC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BRC-20-Kategorie-Token

BRC-20 (115)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
234	SATS (Ordinals) SATS	$0.0000001289 ₿0.0000000000067	0.77	$270.44M ₿14.14K	$0.0000001343 ₿0.0000000000069	$0.0000001262 ₿0.0000000000066	$50.2M ₿527.47	$270.44M ₿14.14K	$270.44M ₿14.14K
239	ORDI ORDI	$12.43 ₿0.0010	4.14	$263.61M ₿21.06K	$13.37 ₿0.0010	$11.59 ₿0.00098	$173.78M ₿4.63K	$263.61M ₿21.06K	$263.61M ₿21.06K
720	Merlin Chain MERL	$0.09657	10.72	$47.69M	$0.1033	$0.08688	$26.73M	$205.42M	$47.69M
865	Bitcoin Wizards WZRD	$1.67 ₿0.000024	0.17	$35.21M ₿0	$1.73 ₿0.000049	$1.64 ₿0.000012	$169.26K ₿20.93	$35.21M ₿523.95	$35.21M ₿0
1553	Tap Protocol (Ordinals) TAP	$5.73	-12.56	$11.17M	$6.63	$5.7	$1.52M	$120.22M	$11.17M
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.07029 ₿0.00000076	$0.02758 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1773	Multibit MUBI	$0.006953 ₿0.0000021	2.22	$6.62M ₿2.02K	$0.007563 ₿0.0000023	$0.006691 ₿0.0000019	$3.07M ₿456.09	$6.97M ₿2.13K	$6.62M ₿2.02K
1819	TRAC (Ordinals) TRAC	$0.2998 ₿0.000055	-3.97	$6.24M ₿1.18K	$0.325 ₿0.000063	$0.2938 ₿0.000053	$612.52K ₿15.18	$6.24M ₿1.18K	$6.24M ₿1.18K
2092	Trio (Ordinals) TRIO	$1.35	0.94	$4.53M	$1.38	$1.31	$294.31K	$28.3M	$4.53M
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.2776 ₿0.0000030	$0.1737 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2517	ZBIT•BLUE•BITCOIN ZBIT	$0.1332 ₿0.000039	-3.08	$2.8M ₿893.25	$0.1498 ₿0.000086	$0.1279 ₿0.000034	$618.94 ₿13.75	$2.8M ₿893.25	$2.8M ₿893.25
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2797	Orange ORNJ	$0.02391 ₿0.0000080	6.82	$2.1M ₿490.55	$0.02446 ₿0.0000087	$0.02223 ₿0.0000079	$1.28M ₿66.05	$2.39M ₿800.24	$2.1M ₿490.55
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.08764 ₿0.00000095	$0.05057 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
3126	SatoshiVM SAVM	$0.2071 ₿0.00010	4.96	$1.53M ₿747.11	$0.2248 ₿0.00010	$0.1881 ₿0.000094	$77K ₿82.72	$4.36M ₿2.13K	$1.53M ₿747.11
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.05783 ₿0.00000062	$0.01747 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3266	PUPS (Ordinals) [OLD] PUPS	$0.1728 ₿0.00049	6.91	$1.34M ₿3.86K	$0.1942 ₿0.00055	$0.1522 ₿0.00047	$91.13 ₿61.34	$1.34M ₿3.86K	$1.34M ₿3.86K
3306	PIZA (Ordinals) PIZA	$0.06204 ₿0.0000069	1.27	$1.3M ₿144.36	$0.06519 ₿0.0000090	$0.05998 ₿0.0000032	$229.16K ₿47.21	$1.3M ₿144.36	$1.3M ₿144.36
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3496	PEPE (Ordinals) PEPE	$0.02553 ₿0.0000077	11.11	$1.07M ₿318.06	$0.02831 ₿0.0000087	$0.02178 ₿0.0000047	$160.31K ₿95.85	$1.07M ₿318.06	$1.07M ₿318.06
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3614	OSHI OSHI	$69.41 ₿0.0012	-0.14	$925.7K ₿17.24	$122.11 ₿0.0013	$112.48 ₿0.0012	$347.04 ₿1.9	$925.7K ₿17.24	$925.7K ₿17.24
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$98.39 ₿0.0010	$82.59 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01698 ₿0.00000018	$0.01379 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
4004	MEME (Ordinals) MEME	$7.11 ₿0.00091	-7.44	$710.55K ₿91.82	$7.69 ₿0.0010	$7.01 ₿0.00067	$215.85K ₿20.22	$710.55K ₿91.82	$710.55K ₿91.82
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.02132 ₿0.00000023	$0.01068 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4117	TurtSat TURT	$0.001053 ₿0.00000027	-4.17	$646.26K ₿0	$0.001256 ₿0.00000028	$0.001043 ₿0.00000026	$1.19M ₿49.25	$646.26K	$646.26K ₿0
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2381 ₿0.0000025	$0.1636 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4368	Ordiswap ORDS	$0.0007362 ₿0.0000023	0.51	$521.29K ₿1.42K	$0.0008162 ₿0.0000026	$0.0006844 ₿0.0000023	$127.3K ₿149	$735.56K ₿2.4K	$521.29K ₿1.42K
4643	INSC (Ordinals) INSC	$0.01928 ₿0.0000038	16.20	$404.43K ₿81.11	$0.02117 ₿0.0000043	$0.01262 ₿0.0000034	$6.12K ₿2.02	$404.43K ₿81.11	$404.43K ₿81.11
4722	NALS NALS	$0.01817 ₿0.0000033	1.21	$381.26K ₿67.99	$0.01872 ₿0.0000037	$0.01741 ₿0.0000022	$7.23K ₿13.75	$381.26K ₿67.99	$381.26K ₿67.99
4901	DRAC (Ordinals) DRAC	$0.003098 ₿0.00000013	-0.68	$330.96K ₿14.56	$0.003128 ₿0.00000015	$0.003084 ₿0.000000092	$820.48 ₿0.61	$330.96K ₿14.56	$330.96K ₿14.56
5129	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
5163	BANK (Ordinals) BANK	$0.002609 ₿0.00000036	-6.19	$260.66K ₿35.92	$0.002876 ₿0.00000047	$0.002489 ₿0.00000022	$3.63K ₿4.85	$260.66K ₿35.92	$260.66K ₿35.92
5192	NOOT (Ordinals) NOOT	$0.0002549 ₿0.000000053	-8.57	$254.89K ₿54.55	$0.0002788 ₿0.000000078	$0.0002509 ₿0.000000030	$1.51K ₿9.88	$254.89K ₿54.55	$254.89K ₿54.55
5511	MAXI (Ordinals) MAXI	$0.1145 ₿0.000055	475.92	$240.65K ₿115.5	$6.44 ₿0.000069	$0.8781 ₿0.0000095	$240.65 ₿3.86	$240.65K ₿115.5	$240.65K ₿115.5
5702	Comsats CSAS	$0.0001579 ₿0.00000015	6.05	$157.91K ₿153.5	$0.0001619 ₿0.00000015	$0.0001395 ₿0.00000013	$596.38 ₿11.31	$157.91K ₿153.5	$157.91K ₿153.5
5802	$DOG (Ordinals) $DOG	$0.000000001923 ₿0.000000000000071	1.53	$192.32K ₿7.19	$0.000000006756 ₿0.000000000000073	$0.000000006436 ₿0.000000000000070	$19.23 ₿0.05	$192.32K ₿7.19	$192.32K ₿7.19
5983	$BSV BSV	$0.006046 ₿0.00000056	-9.03	$126.97K ₿11.86	$0.006651 ₿0.00000071	$0.005593 ₿0.00000037	$2.23K ₿1.08	$126.97K ₿11.86	$126.97K ₿11.86
6211	BISO BISO	$0.0004977 ₿0.000000083	11.39	$104.54K ₿17.58	$0.000505 ₿0.000000089	$0.0004195 ₿0.000000061	$1.46K ₿6.23	$104.54K ₿17.58	$104.54K ₿17.58
6528	Little Dragon 1ON8	$0.008716 ₿0.0000069	10.10	$77.49K ₿0	$0.008837 ₿0.0000077	$0.007911 ₿0.0000067	$1.7K ₿7.11	$77.49K ₿61.67	$77.49K ₿0
6575	Wrapped OrdBridge WBRGE	$0.0006778 ₿0.00000025	19.54	$74.25K ₿25.88	$0.0007322 ₿0.00000027	$0.0005471 ₿0.00000023	$40.43K ₿2.68	$142.4K ₿52.08	$74.25K ₿25.88
—	SQTS (Ordinals) SQTS	$0.000000000078 ₿0.0000000000000047	9.24	$0 ₿0	$0.000000000078 ₿0.0000000000000058	$0.000000000071 ₿0.0000000000000039	$56.67 ₿0.07	$163.95K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.0003005 ₿0.0000000032	$0.0002774 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.004198 ₿0.00000014	-21.49	$0 ₿0	$0.005351 ₿0.00000015	$0.004209 ₿0.00000014	$8.84K ₿0.31	$88.17K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0002429 ₿0.000000032	17.23	$0 ₿0	$0.002998 ₿0.000000032	$0.002525 ₿0.000000027	$1.6 ₿0.02	$51.01K ₿6.79	$0 ₿0
—	LFG @LFG	$0.001615 ₿0.0000021	-1.87	$0 ₿0	$0.001679 ₿0.0000026	$0.001603 ₿0.0000017	$16.2 ₿32.31	$679.16K ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007692 ₿0.0000056	28.04	$0 ₿0	$0.8551 ₿0.0000093	$0.3944 ₿0.0000042	$57.7 ₿1.16	$256.43K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.000129 ₿0.0000000066	1.28	$0 ₿0	$0.0001345 ₿0.0000000069	$0.0001268 ₿0.0000000066	$20.82M ₿539.06	$270.73M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9257 ₿0.000014	4.72	$0 ₿0	$0.9827 ₿0.000014	$0.8838 ₿0.000014	$19.67K ₿0.62	$20.53M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0003693 ₿0.0000000040	$0.0003693 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.01319	0	$0	$0	$0	$23.55	$277K	$0
—	NODE (Ordinals) NODE	$0.01926	0	$0	$0	$0	$65.69	$404.51K	$0
—	BTCs BTCS	$0.07402 ₿0.000015	1.45	$0 ₿0	$0.07627 ₿0.000016	$0.06999 ₿0.000015	$8.78K ₿15.38	$1.56M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.009548 ₿0.0000031	6.14	$0 ₿0	$0.009852 ₿0.0000035	$0.008988 ₿0.0000029	$1.18K ₿27.73	$200.55K ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.09746 ₿0.0000010	$0.05298 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.03987 ₿0.000016	-4.46	$0 ₿0	$0.04743 ₿0.000017	$0.03936 ₿0.000016	$63.78K ₿58.41	$837.33K ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$20.36 ₿0.0012	0.76	$0 ₿0	$122.28 ₿0.0013	$116.92 ₿0.0012	$36.64 ₿1.91	$203.58K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.000367 ₿0.000000033	6.96	$0 ₿0	$0.0003868 ₿0.000000038	$0.0003423 ₿0.000000033	$5.09K ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.01967 ₿0.0000013	0	$0 ₿0	$0.1222 ₿0.0000013	$0.1222 ₿0.0000013	$62.71 ₿0.01	$413.13K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$0.7816	5.82	$0	$0.8042	$0.7269	$4.85M	$16.46M	$0
—	MMSS (Ordinals) MMSS	$0.007401 ₿0.0000031	2.86	$0 ₿0	$0.007705 ₿0.0000033	$0.007173 ₿0.0000026	$543.76K ₿22.07	$155.8K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.00003491 ₿0.000000031	5.80	$0 ₿0	$0.00003511 ₿0.000000034	$0.00002905 ₿0.000000027	$934.23 ₿1.86	$7.34K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.0006222 ₿0.00000030	-0.17	$0 ₿0	$0.0006417 ₿0.00000031	$0.0006106 ₿0.00000026	$183.56K ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001736 ₿0.0000000018	$0.0001066 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX VMPX	$0.01154 ₿0.00000084	5.88	$0 ₿0	$0.01332	$0.01009	$56.64K ₿0.72	$1.25M	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.0000005127 ₿0.00000000020	5.65	$0 ₿0	$0.0000005175 ₿0.00000000021	$0.0000004701 ₿0.00000000019	$6.65K ₿17.52	$510.21K ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.03402 ₿0.00000037	$0.03402 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.008999 ₿0.00000066	16.47	$0 ₿0	$0.009232 ₿0.00000075	$0.007717 ₿0.00000060	$4.6K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000006436 ₿0.0000000000070	$0.0000006252 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.04224 ₿0.000017	-0.88	$0 ₿0	$0.04689 ₿0.000019	$0.04166 ₿0.000016	$914.68K ₿40.1	$753.46K ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.01138 ₿0.0000014	6.87	$0 ₿0	$0.01163 ₿0.0000015	$0.01003 ₿0.0000013	$6.2K ₿30.08	$1.14M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00004702 ₿0.00000000051	$0.00004506 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.02205 ₿0.0000015	18.58	$0 ₿0	$0.1443 ₿0.0000015	$0.1167 ₿0.0000012	$4.03 ₿0.5	$463.16K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001839 ₿0.000000020	$0.001839 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.00003198 ₿0.0000000034	4.87	$0 ₿0	$0.00003407 ₿0.0000000037	$0.00002937 ₿0.0000000034	$11.12M ₿510.19	$31.93M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.1094 ₿0.0000011	$0.09088 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.001239	5.87	$0	$0.001286	$0.001157	$54.58K ₿0	$123.98K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.001739 ₿0.00000045	-0.52	$0 ₿0	$0.002467 ₿0.00000049	$0.001641 ₿0.00000038	$3.62K ₿1.2	$173.94K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0001715	0	$0	$0	$0	$109.08K	$360.18K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}