Top BRC-20 Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für BRC-20-Kategorie-Token

BRC-20 (114)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
107	ORDI ORDI	$35.74 ₿0.0010	3.67	$749.43M ₿21.06K	$36.12 ₿0.0010	$34.08 ₿0.00098	$176.18M ₿4.63K	$749.43M ₿21.06K	$749.43M ₿21.06K
131	SATS (Ordinals) SATS	$0.0000002876 ₿0.0000000000067	2.19	$604.1M ₿14.14K	$0.0000002925 ₿0.0000000000069	$0.0000002778 ₿0.0000000000066	$26.33M ₿527.47	$604.1M ₿14.14K	$604.1M ₿14.14K
330	PUPS (Ordinals) [OLD] PUPS	$19.88 ₿0.00049	4.67	$154.41M ₿3.86K	$21.93 ₿0.00055	$18.21 ₿0.00047	$2.07M ₿61.34	$154.41M ₿3.86K	$154.41M ₿3.86K
380	Bitcoin Wizards WZRD	$5.87 ₿0.000024	-0.27	$123.42M ₿0	$6.22 ₿0.000049	$5.73 ₿0.000012	$352.52K ₿20.93	$123.42M ₿523.95	$123.42M ₿0
386	Merlin Chain MERL	$0.251	2.30	$122.46M	$0.2525	$0.2416	$6.61M	$527.53M	$122.46M
898	Multibit MUBI	$0.03123 ₿0.0000021	7.06	$29.67M ₿2.02K	$0.03129 ₿0.0000023	$0.02916 ₿0.0000019	$4.18M ₿456.09	$31.24M ₿2.13K	$29.67M ₿2.02K
956	TRAC (Ordinals) TRAC	$1.26 ₿0.000055	-3.04	$26.46M ₿1.18K	$1.38 ₿0.000063	$1.25 ₿0.000053	$640.03K ₿15.18	$26.46M ₿1.18K	$26.46M ₿1.18K
1420	ZBIT•BLUE•BITCOIN ZBIT	$0.504 ₿0.000039	9.40	$10.59M ₿893.25	$0.5038 ₿0.000086	$0.46 ₿0.000034	$18.73K ₿13.75	$10.59M ₿893.25	$10.59M ₿893.25
1631	Orange ORNJ	$0.09135 ₿0.0000080	-1.64	$7.28M ₿490.55	$0.09524 ₿0.0000087	$0.09134 ₿0.0000079	$1.62M ₿66.05	$9.15M ₿800.24	$7.28M ₿490.55
1639	DFUK DFUK	$0.3076 ₿0.0000045	0	$6.46M ₿94.5	$0	$0	$2.97K ₿0.04	$6.46M ₿94.5	$6.46M ₿94.5
1731	MOON (Ordinals) MOON	$0.0614 ₿0.00000029	-33.33	$6.14M ₿30	$0.04842 ₿0.00000076	$0.019 ₿0.00000029	$108.41 ₿0.04	$6.14M ₿30	$6.14M ₿30
1907	SatoshiVM SAVM	$0.6314 ₿0.00010	2.05	$4.64M ₿747.11	$0.6517 ₿0.00010	$0.6172 ₿0.000094	$2.34M ₿82.72	$13.24M ₿2.13K	$4.64M ₿747.11
1968	PEPE (Ordinals) PEPE	$0.1015 ₿0.0000077	1.60	$4.27M ₿318.06	$0.1059 ₿0.0000087	$0.09734 ₿0.0000047	$159.91K ₿95.85	$4.27M ₿318.06	$4.27M ₿318.06
2019	Trio (Ordinals) TRIO	$1.77	-2.19	$3.95M	$1.84	$1.76	$1.27M	$37.27M	$3.95M
2064	Ordiswap ORDS	$0.005296 ₿0.0000023	-48.17	$3.75M ₿1.42K	$0.0103 ₿0.0000026	$0.004986 ₿0.0000023	$3.96M ₿149	$5.28M ₿2.4K	$3.75M ₿1.42K
2195	SHIB (Ordinals) SHIB	$0.00000001544 ₿0.00000000000035	0	$1.54M ₿36	$0	$0	$23.17 ₿0	$1.54M ₿36	$1.54M ₿36
2273	PIZA (Ordinals) PIZA	$0.1376 ₿0.0000069	0.49	$2.89M ₿144.36	$0.1493 ₿0.0000090	$0.1339 ₿0.0000032	$271.09K ₿47.21	$2.89M ₿144.36	$2.89M ₿144.36
2341	ALEX $B20 $B20	$0.0918 ₿0.0000022	-11.37	$1.93M ₿61.21	$0.1912 ₿0.0000030	$0.1197 ₿0.0000018	$237.23 ₿0.52	$1.93M ₿61.21	$1.93M ₿61.21
2370	ORPO ORPO	$0.2278 ₿0.0000039	0	$1.82M ₿31.92	$0	$0	$416.93 ₿0.01	$1.82M ₿31.92	$1.82M ₿31.92
2769	MEME (Ordinals) MEME	$14.41 ₿0.00091	16.04	$1.44M ₿91.82	$17.1 ₿0.0010	$11.87 ₿0.00067	$223.18K ₿20.22	$1.44M ₿91.82	$1.44M ₿91.82
2772	RSSC RSSC	$0.02736 ₿0.00000064	0	$574.69K ₿13.44	$0	$0	$1.4K ₿0.03	$574.69K ₿13.44	$574.69K ₿13.44
2788	NALS NALS	$0.06667 ₿0.0000033	2.02	$1.4M ₿67.99	$0.06824 ₿0.0000037	$0.06107 ₿0.0000022	$135.99K ₿13.75	$1.4M ₿67.99	$1.4M ₿67.99
2838	DOMO DOMO	$0.06395 ₿0.0000025	37.02	$1.34M ₿54.27	$0.06404 ₿0.0000025	$0.04664 ₿0.0000017	$3.78K ₿0.59	$1.34M ₿54.27	$1.34M ₿54.27
2872	XING XING	$0.03966 ₿0.00000095	46.58	$833.01K ₿19.99	$0.06037 ₿0.00000095	$0.03483 ₿0.00000055	$177.16 ₿0.05	$833.01K ₿19.99	$833.01K ₿19.99
2920	TurtSat TURT	$0.002052 ₿0.00000027	3.27	$1.22M ₿0	$0.002069 ₿0.00000028	$0.001938 ₿0.00000026	$1.23M ₿49.25	$1.22M	$1.22M ₿0
3027	Comsats CSAS	$0.00106 ₿0.00000015	3.99	$1.06M ₿153.5	$0.001163 ₿0.00000015	$0.00102 ₿0.00000013	$9.07K ₿11.31	$1.06M ₿153.5	$1.06M ₿153.5
3154	INSC (Ordinals) INSC	$0.04218 ₿0.0000038	3.03	$885.72K ₿81.11	$0.04462 ₿0.0000043	$0.03671 ₿0.0000034	$22.89K ₿2.02	$885.72K ₿81.11	$885.72K ₿81.11
3188	BANK (Ordinals) BANK	$0.008463 ₿0.00000036	6.14	$846.24K ₿35.92	$0.008697 ₿0.00000047	$0.007193 ₿0.00000022	$10.05K ₿4.85	$846.24K ₿35.92	$846.24K ₿35.92
3258	JPEG (Ordinals) JPEG	$0.0242 ₿0.00000059	215.21	$508.3K ₿12.58	$0.03983 ₿0.00000062	$0.01203 ₿0.00000019	$260.87 ₿0.28	$508.3K ₿12.58	$508.3K ₿12.58
3264	NOOT (Ordinals) NOOT	$0.0007688 ₿0.000000053	-1.20	$768.87K ₿54.55	$0.0008787 ₿0.000000078	$0.0007612 ₿0.000000030	$4.89K ₿9.88	$768.87K ₿54.55	$768.87K ₿54.55
3322	WHEE WHEE	$0.01886 ₿0.00000024	0	$396.07K ₿5.25	$0	$0	$36.83 ₿0	$396.07K ₿5.25	$396.07K ₿5.25
3348	N286 N286	$0.008562 ₿0.00000019	0	$179.81K ₿4.2	$0	$0	$92.47 ₿0	$179.81K ₿4.2	$179.81K ₿4.2
3355	OSHI OSHI	$51.1 ₿0.0012	-0.14	$681.53K ₿17.24	$84.11 ₿0.0013	$77.48 ₿0.0012	$341.74 ₿1.9	$681.53K ₿17.24	$681.53K ₿17.24
3373	WOLV WOLV	$0.01172 ₿0.00000017	0	$246.27K ₿3.78	$0	$0	$11.73 ₿0	$246.27K ₿3.78	$246.27K ₿3.78
3383	SZAB SZAB	$9.05 ₿0.00021	0	$190.07K ₿4.41	$0	$0	$62.25 ₿0	$190.07K ₿4.41	$190.07K ₿4.41
3564	bYLD BYLD	$0.00738 ₿0.00000016	0	$73.81K ₿1.7	$0	$0	$258.33 ₿0.01	$73.81K ₿1.7	$73.81K ₿1.7
3616	The Ordinals Council CNCL	$24.58 ₿0.00094	-11.72	$245.76K ₿9.45	$67.77 ₿0.0010	$56.89 ₿0.00089	$589.83 ₿0.04	$245.76K ₿9.45	$245.76K ₿9.45
3824	INSF INSF	$2.1 ₿0.000050	0	$21.04K ₿0.5	$0	$0	$71.55 ₿0	$21.04K ₿0.5	$21.04K ₿0.5
3841	BISO BISO	$0.001696 ₿0.000000083	-4.99	$355.81K ₿17.58	$0.001794 ₿0.000000089	$0.001505 ₿0.000000061	$190.04K ₿6.23	$355.81K ₿17.58	$355.81K ₿17.58
3869	OSPY OSPY	$0.006237 ₿0.00000014	-18.79	$130.98K ₿3.15	$0.01169 ₿0.00000018	$0.0095 ₿0.00000014	$216.22 ₿0	$130.98K ₿3.15	$130.98K ₿3.15
3981	Little Dragon 1ON8	$0.03377 ₿0.0000069	-9.63	$300.22K ₿0	$0.03863 ₿0.0000077	$0.02854 ₿0.0000067	$83.48K ₿7.11	$300.22K ₿61.67	$300.22K ₿0
4013	Wrapped OrdBridge WBRGE	$0.002674 ₿0.00000025	3.26	$290.16K ₿25.88	$0.003099 ₿0.00000027	$0.002551 ₿0.00000023	$50.27K ₿2.68	$561.59K ₿52.08	$290.16K ₿25.88
4045	$BSV BSV	$0.01315 ₿0.00000056	-6.17	$276.24K ₿11.86	$0.01442 ₿0.00000071	$0.01247 ₿0.00000037	$766.76 ₿1.08	$276.24K ₿11.86	$276.24K ₿11.86
4057	$DOG (Ordinals) $DOG	$0.000000002732 ₿0.000000000000071	1.53	$273.31K ₿7.19	$0.000000004653 ₿0.000000000000073	$0.000000004433 ₿0.000000000000070	$12.3 ₿0.05	$273.31K ₿7.19	$273.31K ₿7.19
4085	Grumpy GRUM	$0.00000457 ₿0.00000000030	-21.05	$96.02K ₿6.3	$0.0000058 ₿0.00000000032	$0.00000457 ₿0.00000000027	$75.34 ₿0.2	$96.02K ₿6.3	$96.02K ₿6.3
4097	Black Sats (Ordinals) BSAT	$0.003907 ₿0.00000013	12.65	$82.06K ₿2.85	$0.01469 ₿0.00000023	$0.007362 ₿0.00000011	$7.05 ₿0.02	$82.06K ₿2.85	$82.06K ₿2.85
4121	DRAC (Ordinals) DRAC	$0.002311 ₿0.00000013	-3.09	$247.22K ₿14.56	$0.002482 ₿0.00000015	$0.002309 ₿0.000000092	$243.05 ₿0.61	$247.22K ₿14.56	$247.22K ₿14.56
4182	MAXI (Ordinals) MAXI	$0.1075 ₿0.000055	475.92	$225.95K ₿115.5	$4.43 ₿0.000069	$0.6048 ₿0.0000095	$53.8 ₿3.86	$225.95K ₿115.5	$225.95K ₿115.5
4818	Ombi (Ordinals) OMBI	$0.003217	0	$80.45K	$0	$0	$57.92	$80.45K	$80.45K
—	SQTS (Ordinals) SQTS	$0.000000000067 ₿0.0000000000000047	-5.79	$0 ₿0	$0.000000000072 ₿0.0000000000000058	$0.000000000067 ₿0.0000000000000039	$49.71 ₿0.07	$140.59K ₿10.06	$0 ₿0
—	Pkey PKEY	$0.0000211 ₿0.0000000032	8.03	$0 ₿0	$0.000207 ₿0.0000000032	$0.000191 ₿0.0000000030	$31.8K ₿2.97	$0	$0 ₿0
—	Foox (Ordinals) FOOX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Dozy (Ordinals) DOZY	$0.005416 ₿0.00000014	-0.67	$0 ₿0	$0.005467 ₿0.00000015	$0.005199 ₿0.00000014	$49.78K ₿0.31	$114.64K ₿3.17	$0 ₿0
—	Foox (Ordinals) FOOX	$0.0005697 ₿0.000000032	0.73	$0 ₿0	$0.0005697 ₿0.000000032	$0.0005655 ₿0.000000027	$97.7 ₿0.02	$119.64K ₿6.79	$0 ₿0
—	LFG @LFG	$0.003134 ₿0.0000021	0.39	$0 ₿0	$0.003651 ₿0.0000026	$0.003087 ₿0.0000017	$37.78K ₿32.31	$1.32M ₿903.66	$0 ₿0
—	GHOSTY GHSY	$0.007519 ₿0.0000056	28.04	$0 ₿0	$0.589 ₿0.0000093	$0.2717 ₿0.0000042	$32.15 ₿1.16	$250.67K ₿157.22	$0 ₿0
—	1000SATS (Ordinals) 1000SATS	$0.0002871 ₿0.0000000066	2.70	$0 ₿0	$0.0002919 ₿0.0000000069	$0.0002777 ₿0.0000000066	$57.86M ₿539.06	$604.15M ₿13.93K	$0 ₿0
—	DAII DAII	$0.9852 ₿0.000014	0.15	$0 ₿0	$0.9928 ₿0.000014	$0.9799 ₿0.000014	$6.4K ₿0.62	$21.83M ₿325.15	$0 ₿0
—	Ordmint ORMM	$0.000261 ₿0.0000000040	0	$0 ₿0	$0.0002544 ₿0.0000000040	$0.0002544 ₿0.0000000040	$381.95 ₿0.01	$548.23K ₿8.44	$0 ₿0
—	BitX DEX (Ordinals) BXDX	$0.1921 ₿0.0000033	-0.17	$0 ₿0	$0.1924	$0.1921	$17.36 ₿0	$192.17K ₿3.3	$0 ₿0
—	Corn (Ordinals) CORN	$0.02056	0	$0	$0	$0	$41.14	$431.92K	$0
—	NODE (Ordinals) NODE	$0.02405	0.53	$0	$0.02401	$0.02373	$364.58	$505.09K	$0
—	BTCs BTCS	$0.1995 ₿0.000015	-4.52	$0 ₿0	$0.2142 ₿0.000016	$0.1999 ₿0.000015	$359K ₿15.38	$4.18M ₿332.76	$0 ₿0
—	Yisu (Ordinals) YISU	$0.03038 ₿0.00000019	0	$0 ₿0	$0	$0	$74.27 ₿0.01	$638.07K ₿4.2	$0 ₿0
—	Bitcoin Name Service System BNSX	$0.06227 ₿0.0000031	-1.21	$0 ₿0	$0.06447 ₿0.0000035	$0.05981 ₿0.0000029	$366.08K ₿27.73	$1.3M ₿66.98	$0 ₿0
—	NEWU (Ordinals) NEWU	$0.01563 ₿0.0000010	25.08	$0 ₿0	$0.06713 ₿0.0000010	$0.03649 ₿0.00000057	$27.18 ₿0.18	$328.31K ₿22.3	$0 ₿0
—	BONK BITCOIN (Ordinals) BONK	$0.005278 ₿0.00000016	0	$0 ₿0	$0	$0	$63.34 ₿0	$110.84K ₿3.47	$0 ₿0
—	.com (Ordinals) .COM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	.com (Ordinals) .COM	$0.1132 ₿0.000016	6.96	$0 ₿0	$0.1189 ₿0.000017	$0.1045 ₿0.000016	$661.6K ₿58.41	$2.38M ₿343.94	$0 ₿0
—	LifeRestart (Ordinals) EFIL	$12.51 ₿0.0012	-15.31	$0 ₿0	$19.48 ₿0.0013	$9.5 ₿0.0012	$146.66K ₿1.91	$109K ₿12.97	$0 ₿0
—	Roup (Ordinals) ROUP	$0.0002377 ₿0.000000033	0.96	$0 ₿0	$0.0002399 ₿0.000000038	$0.0002355 ₿0.000000033	$109.51 ₿0.24	$0	$0 ₿0
—	Sats Hunters SHNT	$0.02559 ₿0.0000013	0	$0 ₿0	$0.08423 ₿0.0000013	$0.08423 ₿0.0000013	$51.19 ₿0.01	$537.47K ₿27.93	$0 ₿0
—	Pizza (BRC-20) PIZZA	$3.67	17.43	$0	$3.79	$3.02	$9.08M	$77.01M	$0
—	MMSS (Ordinals) MMSS	$0.03841 ₿0.0000031	9.12	$0 ₿0	$0.04013 ₿0.0000033	$0.03514 ₿0.0000026	$669.19K ₿22.07	$806.66K ₿67.33	$0 ₿0
—	CHAX CHAX	$0.0001842 ₿0.000000031	11.30	$0 ₿0	$0.0001967 ₿0.000000034	$0.000157 ₿0.000000027	$36.61K ₿1.86	$38.88K ₿6.66	$0 ₿0
—	Mice (Ordinals) MICE	$0.002704 ₿0.00000030	5.14	$0 ₿0	$0.002708 ₿0.00000031	$0.002479 ₿0.00000026	$1.65M ₿90.61	$0	$0 ₿0
—	MARPTO MRPT	$0.00000645 ₿0.0000000013	-23.37	$0 ₿0	$0.0001195 ₿0.0000000018	$0.00007347 ₿0.0000000011	$20.28 ₿0.02	$0	$0 ₿0
—	VMPX (ERC20) VMPX	$0.03144 ₿0.00000084	0	$0 ₿0	$0	$0	$26.84K ₿0.72	$0	$0 ₿0
—	Ligo (Ordinals) LIGO	$0.000001889 ₿0.00000000020	13.76	$0 ₿0	$0.00000193 ₿0.00000000021	$0.00000165 ₿0.00000000019	$10.95K ₿17.52	$1.89M ₿207.25	$0 ₿0
—	HSAC (Ordinals) HSAC	$0.007895 ₿0.00000016	0	$0 ₿0	$0	$0	$8.5 ₿0	$7.9M ₿170	$0 ₿0
—	CBDX (Ordinals) CBDX	$0.003101 ₿0.000000049	0	$0 ₿0	$0	$0	$35.98 ₿0	$65.14K ₿1.05	$0 ₿0
—	MWCC (Ordinals) MWCC	$0.02282 ₿0.00000037	0	$0 ₿0	$0.02343 ₿0.00000037	$0.02343 ₿0.00000037	$140.27 ₿0.04	$45.65M ₿740	$0 ₿0
—	VMPX VMPX	$0.01872 ₿0.00000066	-0.05	$0 ₿0	$0.01928 ₿0.00000075	$0.01854 ₿0.00000060	$345.36K ₿28.59	$0	$0 ₿0
—	Traverse TRAVERSE	$0.0000008357 ₿0.0000000000068	-2.86	$0 ₿0	$0.0000004433 ₿0.0000000000070	$0.0000004306 ₿0.0000000000068	$81.54 ₿0	$83.58K ₿0.68	$0 ₿0
—	BitStable Finance $BSSB	$0.1423 ₿0.000017	3.30	$0 ₿0	$0.151 ₿0.000019	$0.1353 ₿0.000016	$1.57M ₿40.1	$2.54M ₿309.93	$0 ₿0
—	OrangeDX O4DX	$0.02803 ₿0.0000014	1.56	$0 ₿0	$0.02826 ₿0.0000015	$0.02718 ₿0.0000013	$59.69K ₿30.08	$2.81M	$0 ₿0
—	SATSCAN (Ordinals) SCAN	$0.04016 ₿0.00000055	0	$0 ₿0	$0	$0	$60.25 ₿0	$401.65K ₿5.5	$0 ₿0
—	AIGC (Ordinals) AIGC	$0.0000051 ₿0.00000000050	2.46	$0 ₿0	$0.00003239 ₿0.00000000051	$0.00003103 ₿0.00000000049	$8.01 ₿1.95	$51.01K ₿5.06	$0 ₿0
—	SoraBTC (Ordinals) SORABTC	$0.04284 ₿0.0000015	18.58	$0 ₿0	$0.09943 ₿0.0000015	$0.08043 ₿0.0000012	$8.53 ₿0.5	$899.83K ₿31.6	$0 ₿0
—	$wap (Ordinals) $WAP	$0.001224 ₿0.000000020	0	$0 ₿0	$0.001266 ₿0.000000020	$0.001266 ₿0.000000020	$122.45 ₿0	$122.45K ₿2	$0 ₿0
—	Rats RATS	$0.0001334 ₿0.0000000034	2.56	$0 ₿0	$0.000138 ₿0.0000000037	$0.0001289 ₿0.0000000034	$10.57M ₿510.19	$133.51M ₿3.5K	$0 ₿0
—	Bear BEAR	$0.05087 ₿0.0000011	11.90	$0 ₿0	$0.07537 ₿0.0000011	$0.0626 ₿0.00000098	$124.47K ₿1.39	$0	$0 ₿0
—	Reon REON	$0.01495 ₿0.00000018	0	$0 ₿0	$0	$0	$511.75 ₿0	$314.11K ₿3.84	$0 ₿0
—	SOLS (Ordinals) SOLS	$1.32 ₿0.000020	0	$0 ₿0	$0	$0	$132.1 ₿0.01	$277.4K ₿4.2	$0 ₿0
—	Punk Sat PSAT	$0.01737 ₿0.00000046	0	$0 ₿0	$0	$0	$173.7 ₿0	$173.7K ₿4.7	$0 ₿0
—	1000RATS 1000RATS	$0	0	$0	$0	$0	$0	$0	$0
—	Trex20 TX20	$0.004597	6.95	$0	$0.005143	$0.004211	$138.58K ₿0	$459.72K	$0
—	BendDAO BDIN (Ordinals) BDIN	$0.00197 ₿0.00000045	-2.42	$0 ₿0	$0.002041 ₿0.00000049	$0.001889 ₿0.00000038	$11.2K ₿1.2	$195.74K ₿45.19	$0 ₿0
—	DepinDao (Ordinals) DEPD	$0.0003339	-3.85	$0	$0.0003528	$0.0003336	$4.26K	$701.2K	$0
—	BMP $BMP	$0.0008842 ₿0.000000051	-5.78	$0 ₿0	$0.00344 ₿0.000000054	$0.00318 ₿0.000000050	$193.72 ₿0.11	$0	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}