Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (108)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9988 ₿0.000014	-0.02	$186.85B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$71.35B ₿849.82K	$192.31B ₿1.58M	$186.85B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.02	$74.83B ₿474.25K	$1 ₿0.000014	$0.9994 ₿0.000014	$11.72B ₿97.15K	$74.84B ₿474.09K	$74.83B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,014 ₿1.00071	-0.40	$11.26B ₿155.34K	$91,397 ₿1.0029	$89,312 ₿0.99	$189.22M ₿4.38K	$11.26B ₿155.34K	$11.26B ₿155.34K
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.06	$6.34B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$72.19M ₿3.35K	$6.34B ₿34.16K	$6.34B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.01*	$3.65B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$13.8M ₿222.24	$3.65B ₿6.25K	$3.65B ₿0
45	USD1 USD1	$0.9993	0.01*	$3.43B	$1	$0.9987	$818.71M	$3.43B	$3.43B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
79	Aptos APT	$1.8 ₿0.00017	0.04	$1.36B ₿69.43K	$1.84 ₿0.00019	$1.77 ₿0.00017	$85.6M ₿4.59K	$2.15B ₿189.76K	$1.36B ₿69.43K
104	Bonk BONK	$0.00001073 ₿0.00000000031	-0.27	$944.34M ₿20.66K	$0.00001121 ₿0.00000000032	$0.00001071 ₿0.00000000031	$120.68M ₿1.46K	$944.34M ₿29.24K	$944.34M ₿20.66K
124	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.41	$688.08M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$86.19K ₿1.42	$698.63M ₿1.69K	$688.08M ₿1.69K
132	PancakeSwap Token CAKE	$1.96 ₿0.000055	1.24	$656.27M ₿13.62K	$1.97 ₿0.000056	$1.93 ₿0.000054	$27.1M ₿1.32K	$682.63M ₿21.18K	$656.27M ₿13.62K
190	Trust Wallet Token TWT	$0.8953 ₿0.000017	-0.33	$373.07M ₿7.38K	$0.9163 ₿0.000018	$0.893 ₿0.000017	$9.05M ₿283.36	$895.4M ₿17.71K	$373.07M ₿7.38K
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
366	Universal BTC UNIBTC	$89,663	-0.26	$136.92M	$90,937	$88,676	$139.41K	$136.92M	$136.92M
373	Apollo Diversified Credit Securitize Fund ACRED	$1,088.85	-0.15	$132.96M	$1,090.85	$1,086.52	$0	$132.96M	$132.96M
395	Frax USD FRXUSD	$0.9997	-0.04	$120.84M	$1	$0.9989	$2.28M	$120.84M	$120.84M
496	Axelar AXL	$0.07488 ₿0.000019	1.13	$82.43M ₿12.44K	$0.07854 ₿0.000022	$0.07405 ₿0.000019	$8.27M ₿619.31	$91.98M ₿22.79K	$82.43M ₿12.44K
538	OKX Wrapped BTC XBTC	$90,306	-0.29	$72.7M	$91,713 ₿0.	$89,689 ₿0.	$3.98M ₿0	$72.7M	$72.7M
640	Binance USD BUSD	$0.997 ₿0.000014	-0.18	$54.73M ₿1.04K	$1.02 ₿0.000014	$0.9847 ₿0.000014	$42.62M ₿10.08	$54.73M ₿1.04K	$54.73M ₿1.04K
721	Amnis Aptos AMAPT	$1.8 ₿0.00017	0.24	$45.34M ₿0	$1.83 ₿0.00019	$1.77 ₿0.00017	$8.63K ₿56.45	$45.35M	$45.34M ₿0
1050	Cetus Protocol CETUS	$0.02722 ₿0.0000022	1.00	$24.14M ₿708.45	$0.02807 ₿0.0000023	$0.02695 ₿0.0000022	$4.79M ₿152.7	$27.29M ₿1.11K	$24.14M ₿708.45
1062	Celer Network CELR	$0.004186 ₿0.00000050	-2.05	$23.63M ₿2.84K	$0.00435 ₿0.00000050	$0.004042 ₿0.00000046	$2.29M ₿373.3	$41.86M ₿5.03K	$23.63M ₿2.84K
1102	Hyperion Staked Aptos STAPT	$2.14	-0.06	$22.23M	$2.18	$2.11	$4.5K	$22.23M	$22.23M
1151	MARBLEX MBX	$0.07673 ₿0.000015	-0.76	$20.53M ₿1.83K	$0.0782 ₿0.000016	$0.07672 ₿0.000015	$447.38K ₿32.11	$24.66M ₿5.01K	$20.53M ₿1.83K
1474	Thala APT THAPT	$1.8 ₿0.00017	0.06	$12.71M ₿0	$1.82 ₿0.00019	$1.78 ₿0.00017	$6.22K ₿41.9	$12.71M	$12.71M ₿0
1491	Kofi Aptos KAPT	$1.8	0.31	$12.37M	$1.84	$1.77	$25.33K	$12.37M	$12.37M
1622	SWEAT SWEAT	$0.001369 ₿0.00000016	0.30	$10.41M ₿1.28K	$0.001371 ₿0.00000017	$0.001363 ₿0.00000016	$7.23M ₿109.19	$27.4M ₿3.55K	$10.41M ₿1.28K
1684	Staked Kofi (Aptos) STKAPT	$1.9	-0.29	$9.45M	$1.95	$1.88	$182.82	$9.45M	$9.45M
1851	MATH MATH	$0.03969 ₿0.0000087	-11.04	$7.42M ₿1.5K	$0.04597 ₿0.	$0.03899 ₿0.	$688.58K ₿0	$7.94M ₿1.72K	$7.42M ₿1.5K
2279	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	0.41	$4.32M ₿0	$2.18 ₿0.00020	$2.1 ₿0.00018	$1.34K ₿5.26	$4.32M ₿367.97	$4.32M ₿0
2312	Hyperion RION	$0.2442	0.80	$4.15M	$0.245	$0.2419	$812.08K	$24.43M	$4.15M
2359	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.28	$3.95M ₿0	$1 ₿0.000014	$0.9958 ₿0.000014	$112.29K ₿31.85	$3.95M	$3.95M ₿0
2487	Propbase PROPS	$0.007491 ₿0.0000028	-0.45	$3.48M ₿995.45	$0.007578 ₿0.0000035	$0.007459 ₿0.0000028	$1.59M ₿17.69	$8.99M ₿3.47K	$3.48M ₿995.45
2810	Merkle Trade MKL	$0.05664	1.89	$2.49M	$0.05693	$0.05543	$2.62K	$5.66M	$2.49M
3050	Thala THL	$0.03179 ₿0.000025	0.23	$1.99M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$150.18K ₿44.91	$3.18M ₿2.53K	$1.99M ₿835.15
3183	Echo Protocol ECHO	$0.00836	0.81	$1.74M	$0.008404	$0.008289	$164.1K	$8.36M	$1.74M
3318	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3558	Amnis Finance AMI	$0.009781	-0.10	$1.23M	$0.009841	$0.009753	$151.31K	$9.78M	$1.23M
3643	Aptos Bridged WETH (Aptos) WETH	$3,109.08	0.11	$1.15M	$3,134 ₿0.	$3,083.97 ₿0.	$2.88K ₿0	$1.15M	$1.15M
3880	Crust Network CRU	$0.03572 ₿0.000019	0.21	$954.32K ₿594.4	$0.03579 ₿0.000021	$0.03521 ₿0.000019	$22.72K ₿18.48	$1.25M ₿624.17	$954.32K ₿594.4
4292	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9999	0.33	$678.82K	$1	$0.992	$6.53K	$678.82K	$678.82K
4325	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,035	0.07	$654.23K	$91,395 ₿0.	$90,959 ₿0.	$7.28K ₿0	$654.23K	$654.23K
4374	Gui Inu GUI	$0.00000112 ₿0.00000000057	-10.61	$623.04K ₿206.08	$0.00000126 ₿0.00000000066	$0.00000112 ₿0.00000000056	$191.62K ₿11.84	$871.72K ₿445.18	$623.04K ₿206.08
4608	Wing Finance WING	$0.1005 ₿0.00011	13.20	$530.51K ₿478.51	$0.1098 ₿0.00012	$0.08503 ₿0.00011	$241.51K ₿106.91	$747.91K ₿607.27	$530.51K ₿478.51
4790	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
5210	CheckDot CDT	$0.04583 ₿0.0000098	1.76	$338.71K ₿72.36	$0.04616 ₿0.000010	$0.04498 ₿0.0000095	$27.61 ₿2.35	$458.3K ₿97.91	$338.71K ₿72.36
5356	aBTC ABTC	$89,596	0.19	$308.17K	$90,440	$89,072	$942.58	$261.09M	$308.17K
5683	Wild Goat Coin WGC	$0.00006234	3.58	$249.35K	$0.00006436	$0.00006012	$2.31K	$249.35K	$249.35K
5802	Fiamma BTC FIABTC	$89,448	0	$230.69K	$0	$0	$33.69	$230.69K	$230.69K
5865	AURO USDA USDA	$0.9854	-0.03	$221.69K	$1 ₿0.	$0.9737 ₿0.	$2.49K ₿0	$9.95M	$221.69K
5951	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
6672	Move Dollar MOD	$0.991 ₿0.000014	-0.33	$130.52K ₿0	$0.9962 ₿0.000015	$0.9905 ₿0.000014	$10.27K ₿40.28	$130.52K ₿14.62	$130.52K ₿0
7130	Ditto Staked Aptos STAPT	$2 ₿0.00017	0.19	$98.37K ₿0	$2.03 ₿0.00019	$1.96 ₿0.00017	$737.21 ₿0.07	$98.37K ₿8.41	$98.37K ₿0
7182	Midnight NIGHT	$0.0001545	2.91	$96.15K	$0.0001548	$0.0001209	$2.05K	$463.57K	$96.15K
7247	BUBBLES BUBBLES	$0.00009226	1.42	$92.26K	$0.0000942	$0.00009003	$5.39	$92.26K	$92.26K
7742	AURO Finance AURO	$0.0005709	0.28	$70.68K	$0.0005831	$0.0005624	$0.98	$325.59K	$70.68K
7801	BlueMove MOVE	$0.000314 ₿0.0000010	-83.26	$68.3K ₿138.65	$0.00188 ₿0.0000014	$0.000313 ₿0.00000094	$1.11 ₿0.83	$94.21K ₿314.51	$68.3K ₿138.65
8070	Cellana Finance CELL	$0.0001678 ₿0.00000099	1.72	$58.11K ₿0	$0.00017 ₿0.0000010	$0.0001639 ₿0.00000098	$176.77 ₿14.39	$184.75K ₿1.02K	$58.11K ₿0
8185	CASH CASH	$0.00006873	2.82	$54.62K	$0.00006941	$0.00006685	$7.44	$68.74K	$54.62K
8814	Tortuga Staked Aptos TAPT	$2.1 ₿0.000067	0.18	$37.04K ₿0	$2.13 ₿0.00021	$2.07 ₿0.000064	$23.9 ₿0.12	$37.04K	$37.04K ₿0
8975	The Loonies LOON	$0.00003457	1.49	$34.19K	$0.00003488	$0.00003405	$55.46K	$34.19K	$34.19K
11579	UPTOS UPTOS	$0.0000001353	0	$8.64K	$0.0000001353	$0.0000001353	$6.12	$8.64K	$8.64K
12659	Edog EDOG	$0.00000415	0	$4.15K	$0	$0	$8.67	$4.15K	$4.15K
13079	GEM GEM	$0.00000172	0	$1.72K	$0	$0	$68.81	$1.72K	$1.72K
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.000000153	0	$0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$153.05K	$0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.08171 ₿0.000014	-3.12	$0 ₿0	$0.08478 ₿0.	$0.08165 ₿0.	$185.69 ₿0	$343.51K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.004118	1.39	$0	$0.004127 ₿0.	$0.00405 ₿0.	$43.77K ₿0	$172.79K	$0
—	Donk DONK	$0.00002699	0	$0	$0.00002699 ₿0.	$0.00002699 ₿0.	$68.86 ₿0	$26.99K	$0
—	Ethereum (Wormhole) ETH	$3,083.46 ₿0.050	-0.32	$0 ₿0	$3,133.29 ₿0.	$3,063.51 ₿0.	$27.82M ₿0	$250.94M ₿4.15K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9994 ₿0.	$590.46K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.00000014	-0.05	$0 ₿0	$0.004489 ₿0.00000014	$0.004437 ₿0.00000010	$16.64K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000001649	0.55	$0	$0.0000001679 ₿0.	$0.0000001629 ₿0.	$2.61 ₿0	$164.91K	$0
—	StakeStone ETH STONE	$3,251.27 ₿0.051	-0.23	$0 ₿0	$3,307.04 ₿0.	$3,213.56 ₿0.	$38.51K ₿0	$3.25T	$0 ₿0
—	Bridged BUSD BUSD	$0.9954 ₿0.000014	6.29	$0 ₿0	$0.9959 ₿0.	$0.9344 ₿0.	$1.07 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000287	0	$0	$0	$0	$57.94	$3.73K	$0
—	MoveGPT MGPT	$0.00003812	1.32	$0	$0.00003877 ₿0.	$0.00003754 ₿0.	$0.13 ₿0	$33.51K	$0
—	VibrantX VIBE	$0.0001202	0.15	$0	$0.0001227 ₿0.	$0.0001184 ₿0.	$0.03 ₿0	$120.24K	$0
—	Apetos APE	$0.0001635	1.52	$0	$0.0001667 ₿0.	$0.0001596 ₿0.	$7.89 ₿0	$163.6K	$0
—	Multichain MULTI	$0.3025 ₿0.000011	0.12	$0 ₿0	$0.3034 ₿0.	$0.3014 ₿0.	$13.31K ₿0	$30.26M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.00000007863 ₿0.00000000037	-0.83	$0 ₿0	$0.00000008129 ₿0.	$0.00000007881 ₿0.	$19.33 ₿0	$78.64K ₿370.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}