Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (114)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000015	0	$184.03B ₿2.84M	$0.9993 ₿0.000016	$0.999 ₿0.000015	$24.79B ₿743.94K	$189.49B ₿2.93M	$184.03B ₿2.84M
5	USD Coin USDC	$0.9998 ₿0.000015	0	$72.54B ₿1.13M	$1 ₿0.000016	$0.9995 ₿0.000015	$6.16B ₿215.22K	$72.55B ₿1.13M	$72.54B ₿1.13M
24	USD1 USD1	$0.9989 ₿0.000015	0	$4.13B ₿67.51K	$0.999 ₿0.000016	$0.9985 ₿0.000015	$493.34M ₿18K	$4.13B ₿67.51K	$4.13B ₿67.51K
26	Ethena USDe USDE	$0.9996 ₿0.000015	0	$3.98B ₿60.17K	$1 ₿0.000016	$0.9993 ₿0.000015	$11.61M ₿1.64K	$3.98B ₿60.17K	$3.98B ₿60.17K
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.64B ₿44.51K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64B ₿44.51K	$2.64B ₿44.51K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	0	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.14 ₿0.000017	$874.84K ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
97	Aptos APT	$0.6224 ₿0.0000096	3.50	$526.02M ₿8.14K	$0.617 ₿0.0000097	$0.5954 ₿0.0000093	$27.13M ₿735.84	$750.73M ₿11.62K	$526.02M ₿8.14K
104	PancakeSwap Token CAKE	$1.41 ₿0.000021	1.10	$455.13M ₿7.05K	$1.41 ₿0.000022	$1.39 ₿0.000021	$14.01M ₿397.66	$472.51M ₿7.32K	$455.13M ₿7.05K
134	Bonk BONK	$0.000003149 ₿0.000000000060	8.00	$276.86M ₿5.29K	$0.000003229 ₿0.000000000062	$0.00000291 ₿0.000000000058	$48.74M ₿638.15	$276.86M ₿5.29K	$276.86M ₿5.29K
203	Trust Wallet Token TWT	$0.349 ₿0.0000054	2.90	$145.41M ₿2.27K	$0.3576 ₿0.0000056	$0.3319 ₿0.0000054	$19.34M ₿82.75	$349M ₿5.44K	$145.41M ₿2.27K
236	Apollo Diversified Credit Securitize Fund ACRED	$1,103.06 ₿0.017	0.10	$115.12M ₿1.78K	$1,104.25 ₿0.017	$1,101.61 ₿0.017	$0	$115.12M ₿1.78K	$115.12M ₿1.78K
248	Frax USD FRXUSD	$1 ₿0.000015	0.10	$108.55M ₿1.68K	$1 ₿0.000016	$0.9998 ₿0.000015	$285.53K ₿110.9	$108.56M ₿1.68K	$108.55M ₿1.68K
428	Axelar AXL	$0.04098 ₿0.00000065	1.60	$49.57M ₿789.23	$0.04102 ₿0.00000068	$0.04 ₿0.00000065	$1.57M ₿42.2	$51.16M ₿818.23	$49.57M ₿789.23
528	Binance USD BUSD	$1 ₿0.000015	0.10	$37.86M ₿582.61	$1 ₿0.000016	$0.9939 ₿0.000015	$394.73 ₿0.22	$37.86M ₿582.61	$37.86M ₿582.61
874	Cetus Protocol CETUS	$0.01835 ₿0.00000028	2.80	$17.55M ₿277.33	$0.01854 ₿0.00000029	$0.01791 ₿0.00000028	$1.37M ₿28.21	$18.35M ₿289.94	$17.55M ₿277.33
1183	Celer Network CELR	$0.001661 ₿0.000000027	1.20	$16.62M ₿157.14	$0.001675 ₿0.000000028	$0.001636 ₿0.000000027	$2.11M ₿37.38	$16.62M ₿278.35	$16.62M ₿157.14
1399	MARBLEX MBX	$0.02432 ₿0.00000038	-0.10	$6.77M ₿107.73	$0.02439 ₿0.00000040	$0.02419 ₿0.00000038	$460.09K ₿10.7	$7.82M ₿124.44	$6.77M ₿107.73
1487	Hyperion RION	$0.1648 ₿0.0000025	1.00	$5.7M ₿43.69	$0.1642 ₿0.0000026	$0.1618 ₿0.0000025	$106.54K ₿1.43	$16.49M ₿257.02	$5.7M ₿43.69
1660	MATH MATH	$0.02316 ₿0.00000034	1.30	$4.37M ₿65.13	$0.02344 ₿0.00000035	$0.02238 ₿0.00000034	$149.98K ₿1.58	$4.63M ₿69	$4.37M ₿65.13
1726	PACT PACT	$0.0001203 ₿0.0000000025	-7.50	$3.98M ₿83.08	$0.0001293 ₿0.0000000028	$0.0001125 ₿0.0000000017	$21.41K ₿4.19	$14.9M ₿310.8	$3.98M ₿83.08
1813	SWEAT SWEAT	$0.0004042 ₿0.0000000072	-7.30	$3.46M ₿62.38	$0.0004508 ₿0.0000000076	$0.0003911 ₿0.0000000073	$457.28K ₿10.8	$7.97M ₿143.94	$3.46M ₿62.38
2401	Propbase PROPS	$0.003251 ₿0.000000051	-2.60	$1.62M ₿25.36	$0.003354 ₿0.000000055	$0.003247 ₿0.000000050	$677.16K ₿9.16	$3.9M ₿61.21	$1.62M ₿25.36
2826	Amnis Finance AMI	$0.001908 ₿0.000000028	0	$1.04M ₿14.29	$0.002114 ₿0.000000029	$0.001857 ₿0.000000028	$51.98K ₿0.8	$1.91M ₿28.1	$1.04M ₿14.29
2846	Fiamma BTC FIABTC	$61,009 ₿0.95	-17.00	$1.02M ₿15.91	$0	$0	$47.24 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3020	Echelon Token ELON	$0.06248 ₿0.00000084	-0.10	$843.58K ₿11.35	$0.06624 ₿0.00000096	$0.06022 ₿0.00000082	$120.45K ₿1.6	$6.25M ₿84.09	$843.58K ₿11.35
3225	Echo Protocol ECHO	$0.003318 ₿0.000000053	0.50	$690.8K ₿11.23	$0.003348 ₿0.000000055	$0.003286 ₿0.000000053	$72.66K ₿1.09	$3.32M ₿53.96	$690.8K ₿11.23
3420	Thala THL	$0.008133 ₿0.00000012	1.40	$578.06K ₿8.85	$0.008162 ₿0.00000013	$0.00808 ₿0.00000012	$246.69 ₿0	$813.32K ₿12.54	$578.06K ₿8.85
4253	Crust Network CRU	$0.01062 ₿0.00000016	0.80	$283.82K ₿4.51	$0.01064 ₿0.00000017	$0.01045 ₿0.00000016	$10.52K ₿0.24	$372.09K ₿5.91	$283.82K ₿4.51
4562	AURO USDA USDA	$0.9991 ₿0.000015	0	$224.75K ₿3.59	$0	$0	$1.68 ₿0	$10.09M ₿161.39	$224.75K ₿3.59
4807	CheckDot CDT	$0.02505 ₿0.00000040	1.40	$250.54K ₿2.99	$0.02556 ₿0.00000042	$0.02498 ₿0.00000040	$1.09 ₿0	$250.54K ₿4.04	$250.54K ₿2.99
5725	Wild Goat Coin [OLD] WGC	$0.00002546 ₿0.00000000042	1.40	$101.84K ₿1.68	$0.00002559 ₿0.00000000042	$0.00002502 ₿0.00000000040	$13.57 ₿0	$101.84K ₿1.68	$101.84K ₿1.68
6057	Gui Inu GUI	$0.0000001498 ₿0.0000000000024	0	$83.31K ₿1.34	$0	$0	$3.38K ₿0.05	$116.56K ₿1.87	$83.31K ₿1.34
6197	DooDoo DOODOO	$0.01828 ₿0.00000029	3.07	$76.78K ₿1.24	$0.01827 ₿0.00000030	$0.01771 ₿0.00000029	$4.85 ₿0	$76.78K ₿1.24	$76.78K ₿1.24
6484	Wing Finance WING	$0.009428 ₿0.00000015	-7.50	$64.91K ₿1.07	$0.01019 ₿0.00000016	$0.009426 ₿0.00000013	$50.44 ₿0	$72.02K ₿1.2	$64.91K ₿1.07
6737	BUBBLES BUBBLES	$0.00003803 ₿0.00000000074	-2.20	$38.03K ₿0.75	$0	$0	$0.25 ₿0	$38.03K ₿0.75	$38.03K ₿0.75
7102	Goatcoin GOAT	$0.00001364 ₿0.00000000020	3.30	$45.49K ₿0.67	$0.00001364 ₿0.00000000021	$0.00001344 ₿0.00000000020	$148.9 ₿0	$45.49K ₿0.67	$45.49K ₿0.67
7418	Move Dollar MOD	$0.9922 ₿0.000015	0.17	$38.55K ₿0.59	$1 ₿0.000016	$0.9828 ₿0.000015	$2.24K ₿0.2	$38.55K ₿0.59	$38.55K ₿0.59
8240	Cellana Finance CELL	$0.00007046 ₿0.0000000011	1.60	$25.23K ₿0.4	$0.00007106 ₿0.0000000011	$0.0000687 ₿0.0000000010	$0.02 ₿0	$78.09K ₿1.23	$25.23K ₿0.4
8960	AURO Finance AURO	$0.0001436 ₿0.0000000022	1.40	$17.79K ₿0.28	$0.0001447 ₿0.0000000022	$0.0001422 ₿0.0000000022	$0.01 ₿0	$87.96K ₿1.36	$17.79K ₿0.28
11316	The Loonies LOON	$0.000005399 ₿0.000000000085	1.90	$5.4K ₿0.09	$0	$0	$58.18K ₿0.92	$5.4K ₿0.09	$5.4K ₿0.09
11450	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$226.07M ₿3.51K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004441 ₿0.000000068	0.02	$0 ₿0	$0.004471 ₿0.000000072	$0.004438 ₿0.000000068	$15.93K ₿0.25	$2.96K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,985.36 ₿0.030	1.07	$0 ₿0	$1,992.03 ₿0.031	$1,961.29 ₿0.029	$15.19K ₿1.23	$1.99T ₿30.5M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001368 ₿0.00000000023	0	$0 ₿0	$0	$0	$0.04 ₿0	$12.05K ₿0.2	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006506 ₿0.0000000010	-0.63	$0 ₿0	$0.00006724 ₿0.0000000010	$0.0000664 ₿0.0000000010	$0.02 ₿0	$65.06K ₿1.04	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08992 ₿0.0000013	0.26	$0 ₿0	$0.09894 ₿0.0000014	$0.08859 ₿0.0000013	$245.71 ₿0.01	$8.99M ₿137.53	$0 ₿0
—	Basket BSKT	$0.00000006878 ₿0.0000000000016	-0.17	$0 ₿0	$0.00000006988 ₿0.0000000000016	$0.00000006868 ₿0.0000000000016	$26.41 ₿0	$68.79K ₿1.66	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}