Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (114)

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000015	0	$184.01B ₿2.84M	$0.9993 ₿0.000016	$0.999 ₿0.000015	$25.14B ₿743.94K	$189.47B ₿2.93M	$184.01B ₿2.84M
5	USD Coin USDC	$0.9997 ₿0.000015	0	$72.53B ₿1.13M	$1 ₿0.000016	$0.9995 ₿0.000015	$6.29B ₿215.22K	$72.53B ₿1.13M	$72.53B ₿1.13M
24	USD1 USD1	$0.9987 ₿0.000015	0	$4.13B ₿67.51K	$0.9989 ₿0.000016	$0.9985 ₿0.000015	$496.82M ₿18K	$4.13B ₿67.51K	$4.13B ₿67.51K
26	Ethena USDe USDE	$0.9996 ₿0.000015	0	$3.98B ₿60.17K	$1 ₿0.000016	$0.9993 ₿0.000015	$11.82M ₿1.64K	$3.98B ₿60.17K	$3.98B ₿60.17K
36	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000015	0	$2.64B ₿44.51K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.64B ₿44.51K	$2.64B ₿44.51K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000017	-0.10	$2.16B ₿33.29K	$1.14 ₿0.000018	$1.14 ₿0.000017	$1.06M ₿20.43	$2.16B ₿33.29K	$2.16B ₿33.29K
98	Aptos APT	$0.6159 ₿0.0000096	2.40	$520.77M ₿8.14K	$0.6152 ₿0.0000097	$0.5939 ₿0.0000093	$26.55M ₿735.84	$743.25M ₿11.62K	$520.77M ₿8.14K
104	PancakeSwap Token CAKE	$1.41 ₿0.000021	0.70	$453.47M ₿7.05K	$1.41 ₿0.000022	$1.39 ₿0.000021	$12.68M ₿397.66	$470.79M ₿7.32K	$453.47M ₿7.05K
132	Bonk BONK	$0.000003189 ₿0.000000000060	8.85	$280.91M ₿5.29K	$0.000003189 ₿0.000000000062	$0.00000291 ₿0.000000000058	$45.58M ₿638.15	$280.91M ₿5.29K	$280.91M ₿5.29K
206	Trust Wallet Token TWT	$0.3383 ₿0.0000054	1.29	$140.99M ₿2.27K	$0.3443 ₿0.0000056	$0.3322 ₿0.0000054	$18.49M ₿82.75	$338.39M ₿5.44K	$140.99M ₿2.27K
237	Apollo Diversified Credit Securitize Fund ACRED	$1,103.44 ₿0.017	-0.01*	$115.16M ₿1.78K	$1,103.89 ₿0.017	$1,103.38 ₿0.017	$0	$115.16M ₿1.78K	$115.16M ₿1.78K
248	Frax USD FRXUSD	$1 ₿0.000015	0	$108.57M ₿1.68K	$1 ₿0.000016	$0.9997 ₿0.000015	$412.62K ₿110.9	$108.57M ₿1.68K	$108.57M ₿1.68K
429	Axelar AXL	$0.04083 ₿0.00000065	1.85	$49.41M ₿789.23	$0.0409 ₿0.00000068	$0.04003 ₿0.00000065	$2.23M ₿42.2	$50.99M ₿818.23	$49.41M ₿789.23
527	Binance USD BUSD	$1 ₿0.000015	0.20	$37.94M ₿582.61	$1.01 ₿0.000016	$0.9939 ₿0.000015	$510.18 ₿0.22	$37.94M ₿582.61	$37.94M ₿582.61
869	Cetus Protocol CETUS	$0.01846 ₿0.00000028	2.92	$17.64M ₿277.33	$0.01848 ₿0.00000029	$0.01787 ₿0.00000028	$1.24M ₿28.21	$18.44M ₿289.94	$17.64M ₿277.33
1183	Celer Network CELR	$0.001665 ₿0.000000027	0.60	$16.65M ₿157.14	$0.001675 ₿0.000000028	$0.001636 ₿0.000000027	$2.14M ₿37.38	$16.65M ₿278.35	$16.65M ₿157.14
1397	MARBLEX MBX	$0.02433 ₿0.00000038	-0.20	$6.77M ₿107.73	$0.02439 ₿0.00000040	$0.02419 ₿0.00000038	$466.79K ₿10.7	$7.82M ₿124.44	$6.77M ₿107.73
1490	Hyperion RION	$0.1639 ₿0.0000025	0.90	$5.67M ₿43.69	$0.1642 ₿0.0000026	$0.1618 ₿0.0000025	$72.03K ₿1.43	$16.4M ₿257.02	$5.67M ₿43.69
1660	MATH MATH	$0.02313 ₿0.00000034	1.60	$4.37M ₿65.13	$0.02344 ₿0.00000035	$0.02238 ₿0.00000034	$151.42K ₿1.58	$4.63M ₿69	$4.37M ₿65.13
1732	PACT PACT	$0.0001194 ₿0.0000000025	-6.90	$3.95M ₿83.08	$0.0001293 ₿0.0000000028	$0.0001125 ₿0.0000000017	$20.85K ₿4.19	$14.79M ₿310.8	$3.95M ₿83.08
1828	SWEAT SWEAT	$0.0003936 ₿0.0000000072	-7.02	$3.36M ₿62.38	$0.0004329 ₿0.0000000076	$0.0003919 ₿0.0000000073	$354.56K ₿10.8	$7.76M ₿143.94	$3.36M ₿62.38
2393	Propbase PROPS	$0.003276 ₿0.000000051	-2.03	$1.63M ₿25.36	$0.003354 ₿0.000000055	$0.003252 ₿0.000000050	$617.78K ₿9.16	$3.93M ₿61.21	$1.63M ₿25.36
2821	Amnis Finance AMI	$0.001922 ₿0.000000028	2.10	$1.04M ₿14.29	$0.002626 ₿0.000000029	$0.001857 ₿0.000000028	$59.64K ₿0.8	$1.92M ₿28.1	$1.04M ₿14.29
2841	Fiamma BTC FIABTC	$61,009 ₿0.95	-17.00	$1.02M ₿15.91	$0	$0	$47.24 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3025	Echelon Token ELON	$0.06221 ₿0.00000084	-0.10	$839.89K ₿11.35	$0.06624 ₿0.00000096	$0.06022 ₿0.00000082	$122.23K ₿1.6	$6.22M ₿84.09	$839.89K ₿11.35
3237	Echo Protocol ECHO	$0.003301 ₿0.000000053	0.38	$687.17K ₿11.23	$0.003344 ₿0.000000055	$0.003286 ₿0.000000053	$72.27K ₿1.09	$3.3M ₿53.96	$687.17K ₿11.23
3424	Thala THL	$0.008145 ₿0.00000012	1.58	$578.02K ₿8.85	$0.008192 ₿0.00000013	$0.008006 ₿0.00000012	$240.22 ₿0	$813.3K ₿12.54	$578.02K ₿8.85
4271	Crust Network CRU	$0.01051 ₿0.00000016	-0.20	$281.03K ₿4.51	$0.01056 ₿0.00000017	$0.01045 ₿0.00000016	$10.18K ₿0.24	$368.43K ₿5.91	$281.03K ₿4.51
4560	AURO USDA USDA	$0.9991 ₿0.000015	0	$224.75K ₿3.59	$0	$0	$1.68 ₿0	$10.09M ₿161.39	$224.75K ₿3.59
4806	CheckDot CDT	$0.02508 ₿0.00000040	1.50	$250.87K ₿2.99	$0.02556 ₿0.00000042	$0.02498 ₿0.00000040	$1.09 ₿0	$250.87K ₿4.04	$250.87K ₿2.99
5718	Wild Goat Coin [OLD] WGC	$0.00002544 ₿0.00000000042	4.22	$101.75K ₿1.68	$0.00002555 ₿0.00000000042	$0.0000244 ₿0.00000000040	$13.21 ₿0	$101.75K ₿1.68	$101.75K ₿1.68
6051	Gui Inu GUI	$0.0000001498 ₿0.0000000000024	-18.50	$83.31K ₿1.34	$0	$0	$2.58K ₿0.05	$116.57K ₿1.87	$83.31K ₿1.34
6196	DooDoo DOODOO	$0.0182 ₿0.00000029	1.76	$76.06K ₿1.24	$0.01822 ₿0.00000030	$0.01771 ₿0.00000029	$3.56 ₿0	$76.06K ₿1.24	$76.06K ₿1.24
6486	Wing Finance WING	$0.009427 ₿0.00000015	-9.30	$64.9K ₿1.07	$0.01019 ₿0.00000016	$0.009427 ₿0.00000013	$50.44 ₿0	$72K ₿1.2	$64.9K ₿1.07
6736	BUBBLES BUBBLES	$0.00003803 ₿0.00000000074	-2.20	$38.03K ₿0.75	$0	$0	$0.25 ₿0	$38.03K ₿0.75	$38.03K ₿0.75
7108	Goatcoin GOAT	$0.00001363 ₿0.00000000020	3.30	$45.48K ₿0.67	$0.00001364 ₿0.00000000021	$0.00001321 ₿0.00000000020	$148.88 ₿0	$45.48K ₿0.67	$45.48K ₿0.67
7443	Move Dollar MOD	$0.9944 ₿0.000015	0.60	$38.26K ₿0.59	$1 ₿0.000016	$0.9836 ₿0.000015	$1.76K ₿0.2	$38.26K ₿0.59	$38.26K ₿0.59
8240	Cellana Finance CELL	$0.00007041 ₿0.0000000011	2.52	$25.21K ₿0.4	$0.00007098 ₿0.0000000011	$0.00006846 ₿0.0000000010	$0.02 ₿0	$78.03K ₿1.23	$25.21K ₿0.4
8957	AURO Finance AURO	$0.0001436 ₿0.0000000022	0.33	$17.79K ₿0.28	$0.0001445 ₿0.0000000022	$0.0001422 ₿0.0000000022	$0.01 ₿0	$87.94K ₿1.36	$17.79K ₿0.28
11317	The Loonies LOON	$0.000005399 ₿0.000000000085	1.90	$5.4K ₿0.09	$0	$0	$58.18K ₿0.92	$5.4K ₿0.09	$5.4K ₿0.09
11450	TAPP TAPP	$0.0002389 ₿0.0000000034	-35.00	$4.78K ₿0.07	$0	$0	$1.53K ₿0.03	$48.43K ₿0.69	$4.78K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000015	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$226.07M ₿3.51K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.00444 ₿0.000000068	0.02	$0 ₿0	$0.004471 ₿0.000000072	$0.004438 ₿0.000000068	$16.05K ₿0.25	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,987.99 ₿0.030	1.15	$0 ₿0	$1,992.03 ₿0.031	$1,961.29 ₿0.029	$2.63K ₿1.23	$1.99T ₿30.5M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001368 ₿0.00000000023	0	$0 ₿0	$0	$0	$0.04 ₿0	$12.05K ₿0.2	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00006506 ₿0.0000000010	-0.63	$0 ₿0	$0.0000672 ₿0.0000000010	$0.00006636 ₿0.0000000010	$0.02 ₿0	$65.06K ₿1.04	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.09894 ₿0.0000013	9.75	$0 ₿0	$0.09894 ₿0.0000014	$0.08859 ₿0.0000013	$61.8 ₿0.01	$9.89M ₿137.53	$0 ₿0
—	Basket BSKT	$0.00000006889 ₿0.0000000000016	-0.11	$0 ₿0	$0.00000006988 ₿0.0000000000016	$0.00000006868 ₿0.0000000000016	$26.45 ₿0	$68.89K ₿1.66	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}