Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (114)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9985 ₿0.000016	-0.01*	$186.07B ₿3.09M	$0.9987 ₿0.000016	$0.9984 ₿0.000016	$53.22B ₿884.13K	$191.53B ₿3.18M	$186.07B ₿3.09M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$73.77B ₿1.23M	$0.9999 ₿0.000017	$0.9995 ₿0.000016	$14.91B ₿247.53K	$73.79B ₿1.23M	$73.77B ₿1.23M
23	USD1 USD1	$0.9992 ₿0.000016	-0.02	$4.67B ₿77.67K	$0.9999 ₿0.000017	$0.9979 ₿0.000016	$1.19B ₿19.51K	$4.67B ₿77.67K	$4.67B ₿77.67K
25	Ethena USDe USDE	$0.998 ₿0.000016	-0.03	$4.46B ₿74.14K	$0.9983 ₿0.000016	$0.9979 ₿0.000016	$76.15M ₿1.27K	$4.46B ₿74.14K	$4.46B ₿74.14K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.25B ₿37.36K	$1 ₿0.000016	$1 ₿0.000016	$0	$2.25B ₿37.36K	$2.25B ₿37.36K
40	Ondo US Dollar Yield USDY	$1.13 ₿0.000018	-0.15	$2.15B ₿35.77K	$1.14 ₿0.000019	$1.12 ₿0.000018	$4.93M ₿81.9	$2.15B ₿35.77K	$2.15B ₿35.77K
103	Aptos APT	$0.6014 ₿0.000010	2.15	$500.77M ₿8.34K	$0.6104 ₿0.000010	$0.5791 ₿0.0000097	$49.14M ₿817.75	$724.78M ₿12.06K	$500.77M ₿8.34K
112	PancakeSwap Token CAKE	$1.32 ₿0.000021	-0.10	$427.5M ₿7.11K	$1.35 ₿0.000022	$1.31 ₿0.000021	$22.85M ₿422.43	$443.83M ₿7.38K	$427.5M ₿7.11K
121	Bonk BONK	$0.00000422 ₿0.000000000070	3.62	$370.95M ₿6.17K	$0.000004269 ₿0.000000000071	$0.000004009 ₿0.000000000067	$28.68M ₿481.69	$370.95M ₿6.17K	$370.95M ₿6.17K
201	Trust Wallet Token TWT	$0.3539 ₿0.0000058	1.76	$147.53M ₿2.45K	$0.3569 ₿0.0000059	$0.345 ₿0.0000058	$8.59M ₿139.36	$354.1M ₿5.89K	$147.53M ₿2.45K
232	Apollo Diversified Credit Securitize Fund ACRED	$1,100.78 ₿0.018	0.03	$114.89M ₿1.91K	$1,101.12 ₿0.018	$1,100.33 ₿0.018	$0	$114.89M ₿1.91K	$114.89M ₿1.91K
234	Frax USD FRXUSD	$0.9994 ₿0.000016	-0.03	$113.84M ₿1.89K	$1 ₿0.000017	$0.9986 ₿0.000016	$3.64M ₿60.79	$113.86M ₿1.89K	$113.84M ₿1.89K
446	Axelar AXL	$0.04096 ₿0.00000068	3.05	$48.91M ₿812.78	$0.04161 ₿0.00000069	$0.03908 ₿0.00000066	$4.05M ₿62.56	$51.04M ₿848.08	$48.91M ₿812.78
536	Binance USD BUSD	$0.9976 ₿0.000016	-0.06	$37.76M ₿627.43	$1.01 ₿0.000016	$0.9357 ₿0.000015	$52.36K ₿0.87	$37.76M ₿627.43	$37.76M ₿627.43
900	Cetus Protocol CETUS	$0.01706 ₿0.00000028	3.40	$16.17M ₿269.42	$0.01717 ₿0.00000028	$0.01639 ₿0.00000027	$2.4M ₿39.8	$17.07M ₿284.25	$16.17M ₿269.42
1103	Celer Network CELR	$0.001906 ₿0.000000031	1.07	$10.76M ₿178.78	$0.001962 ₿0.000000032	$0.00188 ₿0.000000031	$2.82M ₿46.82	$19.06M ₿316.68	$10.76M ₿178.78
1328	MARBLEX MBX	$0.02556 ₿0.00000042	-0.40	$7.11M ₿118.19	$0.02577 ₿0.00000043	$0.0254 ₿0.00000042	$792.67K ₿13.19	$8.22M ₿136.52	$7.11M ₿118.19
1559	SWEAT SWEAT	$0.0005788 ₿0.0000000095	5.33	$4.92M ₿81.84	$0.0006551 ₿0.000000011	$0.0005307 ₿0.0000000087	$1.15M ₿6.02	$11.39M ₿189.28	$4.92M ₿81.84
1631	MATH MATH	$0.0236 ₿0.00000039	3.90	$4.46M ₿74.08	$0.02361 ₿0.00000039	$0.0227 ₿0.00000037	$121.95K ₿2.02	$4.72M ₿78.48	$4.46M ₿74.08
1950	Hyperion RION	$0.1668 ₿0.0000027	0.87	$2.84M ₿47.17	$0.1675 ₿0.0000028	$0.1645 ₿0.0000027	$116.66K ₿1.94	$16.69M ₿277.48	$2.84M ₿47.17
2204	Propbase PROPS	$0.004163 ₿0.000000069	-0.01	$2.04M ₿33.87	$0.00418 ₿0.000000070	$0.00414 ₿0.000000068	$555.8K ₿9.23	$5M ₿83	$2.04M ₿33.87
2432	PACT PACT	$0.00004707 ₿0.00000000078	5.73	$1.56M ₿25.89	$0.0000488 ₿0.00000000081	$0.00004292 ₿0.00000000071	$5.71K ₿0.09	$5.83M ₿96.85	$1.56M ₿25.89
2741	Amnis Finance AMI	$0.002193 ₿0.000000036	4.97	$1.12M ₿18.53	$0.002208 ₿0.000000036	$0.002089 ₿0.000000034	$56.53K ₿0.94	$2.19M ₿36.46	$1.12M ₿18.53
2817	Fiamma BTC FIABTC	$60,812 ₿0.95	0	$1.02M ₿15.91	$0	$0	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
3014	Echelon Token ELON	$0.06273 ₿0.0000010	-0.70	$846.88K ₿14.06	$0.06421 ₿0.0000010	$0.06212 ₿0.0000010	$92.95K ₿1.55	$6.27M ₿104.15	$846.88K ₿14.06
3055	Echo Protocol ECHO	$0.003853 ₿0.000000064	0.42	$802.19K ₿13.35	$0.003917 ₿0.000000065	$0.003791 ₿0.000000063	$72.02K ₿1.01	$3.85M ₿64.14	$802.19K ₿13.35
3397	Thala THL	$0.008152 ₿0.00000013	0.79	$569.05K ₿9.46	$0.008169 ₿0.00000013	$0.008045 ₿0.00000013	$2.86K ₿0.05	$815.27K ₿13.55	$569.05K ₿9.46
4479	AURO USDA USDA	$0.9989 ₿0.000015	0	$224.7K ₿3.5	$0	$0	$2.93 ₿0	$10.09M ₿157.33	$224.7K ₿3.5
4506	Crust Network CRU	$0.00824 ₿0.00000013	3.15	$220.14K ₿3.66	$0.008307 ₿0.00000013	$0.007958 ₿0.00000013	$12.04K ₿0.2	$288.61K ₿4.8	$220.14K ₿3.66
4876	CheckDot CDT	$0.02271 ₿0.00000037	-9.80	$167.84K ₿2.79	$0.02599 ₿0.00000043	$0.02237 ₿0.00000037	$2.99K ₿0.05	$227.11K ₿3.78	$167.84K ₿2.79
5452	Gui Inu GUI	$0.0000002056 ₿0.0000000000034	6.17	$114.33K ₿1.9	$0.0000002067 ₿0.0000000000034	$0.0000001936 ₿0.0000000000031	$12.77 ₿0	$159.97K ₿2.66	$114.33K ₿1.9
5623	Wild Goat Coin [OLD] WGC	$0.00002566 ₿0.00000000042	26.27	$102.66K ₿1.71	$0.00002725 ₿0.00000000045	$0.00002016 ₿0.00000000033	$85.08 ₿0	$102.66K ₿1.71	$102.66K ₿1.71
5933	DooDoo DOODOO	$0.01985 ₿0.00000033	5.57	$83.38K ₿1.39	$0.02038 ₿0.00000034	$0.0188 ₿0.00000031	$1.03 ₿0	$83.38K ₿1.39	$83.38K ₿1.39
6151	Wing Finance WING	$0.01072 ₿0.00000017	8.36	$73.32K ₿1.22	$0.01081 ₿0.00000018	$0.009812 ₿0.00000016	$2.67K ₿0.04	$81.94K ₿1.36	$73.32K ₿1.22
6614	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0.00005631 ₿0.00000000074	$0.00005631 ₿0.00000000074	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7062	Goatcoin GOAT	$0.00001307 ₿0.00000000021	-0.12	$43.55K ₿0.72	$0.00001309 ₿0.00000000022	$0.00001306 ₿0.00000000021	$5.41 ₿0	$43.55K ₿0.72	$43.55K ₿0.72
7308	Move Dollar MOD	$0.9861 ₿0.000016	-1.14	$37.94K ₿0.63	$1 ₿0.000016	$0.9739 ₿0.000016	$13.18K ₿0.22	$37.94K ₿0.63	$37.94K ₿0.63
8111	Cellana Finance CELL	$0.00006783 ₿0.0000000011	5.20	$24.28K ₿0.4	$0.00006851 ₿0.0000000011	$0.00006448 ₿0.0000000010	$0.47 ₿0	$75.17K ₿1.25	$24.28K ₿0.4
8724	AURO Finance AURO	$0.0001425 ₿0.0000000023	3.06	$17.65K ₿0.29	$0.0001432 ₿0.0000000023	$0.000136 ₿0.0000000023	$4.35 ₿0	$86.13K ₿1.44	$17.65K ₿0.29
10923	The Loonies LOON	$0.000005489 ₿0.000000000091	3.74	$5.49K ₿0.09	$0.000005499 ₿0.000000000093	$0.00000519 ₿0.000000000085	$57.73K ₿0.96	$5.49K ₿0.09	$5.49K ₿0.09
11115	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000016	$0	$225.44M ₿3.75K	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004438 ₿0.000000073	-0.02	$0 ₿0	$0.004464 ₿0.000000075	$0.004436 ₿0.000000073	$15.82K ₿0.26	$2.96K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,668.34 ₿0.027	1.06	$0 ₿0	$1,678.98 ₿0.027	$1,620.97 ₿0.027	$3.17K ₿0.05	$1.67T ₿27.77M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001376 ₿0.00000000022	3.23	$0 ₿0	$0.00001382 ₿0.00000000023	$0.00001312 ₿0.00000000022	$6.68 ₿0	$12.11K ₿0.2	$0 ₿0
—	VibrantX VIBE	$0.00004266 ₿0.00000000066	0	$0 ₿0	$0	$0	$7.22 ₿0	$42.66K ₿0.66	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.0000638 ₿0.0000000010	5.15	$0 ₿0	$0.00006443 ₿0.0000000010	$0.00006067 ₿0.0000000010	$0.47 ₿0	$63.8K ₿1.06	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08389 ₿0.0000013	-2.19	$0 ₿0	$0.08743 ₿0.0000014	$0.08246 ₿0.0000013	$2.77K ₿0.05	$8.39M ₿139.48	$0 ₿0
—	Basket BSKT	$0.0000001085 ₿0.0000000000018	4.84	$0 ₿0	$0.0000001109 ₿0.0000000000018	$0.0000001033 ₿0.0000000000017	$101.88 ₿0	$108.55K ₿1.81	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}