Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$69.01B
24-Stunden-Volumen
BTC 61.78%     ETH 7.17%
Dominanz

Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token
Aptos-Ökosystem (84)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9997
₿0.000014
-0.02 $149.33B
₿1.58M
$1
₿0.000014
$0.9997
₿0.000014
$19.46B
₿849.82K
$149.33B
₿1.58M
$149.33B
₿1.58M
7 USD Coin  USDC $0.9999
₿0.000014
-0.01* $61.79B
₿474.25K
$1
₿0.000014
$0.9998
₿0.000014
$6.81B
₿97.15K
$61.79B
₿474.09K
$61.79B
₿474.25K
40 Aptos  APT $4.85
₿0.00017
-6.00 $3.01B
₿69.43K
$5.16
₿0.00019
$4.85
₿0.00017
$113.06M
₿4.59K
$5.59B
₿189.76K
$3.01B
₿69.43K
Aptos(apt)-Preisprognose
42 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.88B
$1
$1
$0
$2.88B
$2.88B
BlackRock USD Institutional Digital Liquidity Fund(buidl)-Preisprognose
74 Bonk  BONK $0.00001686
₿0.00000000031
-0.54 $1.31B
₿20.66K
$0.00001756
₿0.00000000032
$0.0000165
₿0.00000000031
$193.21M
₿1.46K
$1.5B
₿29.24K
$1.31B
₿20.66K
Bonk(bonk)-Preisprognose
127 PancakeSwap Token  CAKE $1.97
₿0.000055
0.96 $627.89M
₿13.62K
$2.02
₿0.000056
$1.93
₿0.000054
$51.73M
₿1.32K
$735.25M
₿21.18K
$627.89M
₿13.62K
PancakeSwap Token(cake)-Preisprognose
129 Ondo US Dollar Yield  USDY $1.11
₿0.000015
-0.03 $597.3M
₿1.69K
$1.12
₿0.000015
$1.1
₿0.000014
$3.2M
₿1.42
$648.64M
₿1.69K
$597.3M
₿1.69K
Ondo US Dollar Yield(usdy)-Preisprognose
201 Axelar  AXL $0.3462
₿0.000019
-3.32 $326.88M
₿12.44K
$0.3599
₿0.000022
$0.3464
₿0.000019
$8.93M
₿619.31
$414.55M
₿22.79K
$326.88M
₿12.44K
Axelar(axl)-Preisprognose
204 Trust Wallet Token  TWT $0.7615
₿0.000017
-3.09 $317.45M
₿7.38K
$0.7859
₿0.000018
$0.762
₿0.000017
$6.59M
₿283.36
$761.92M
₿17.71K
$317.45M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
245 aBTC  ABTC $93,367
-1.23 $235.17M
$94,840
$91,539
$164.97K
$235.16M
$235.17M
aBTC(abtc)-Preisprognose
365 Cetus Protocol  CETUS $0.185
₿0.0000022
-5.99 $131.94M
₿708.45
$0.1981
₿0.0000023
$0.1845
₿0.0000022
$34.86M
₿152.7
$184.61M
₿1.11K
$131.94M
₿708.45
Cetus Protocol(cetus)-Preisprognose
387 Amnis Aptos  AMAPT $4.85
₿0.00017
-6.03 $122.14M
₿0
$5.16
₿0.00019
$4.84
₿0.00017
$853.63K
₿56.45
$122.16M
$122.14M
₿0
Amnis Aptos(amapt)-Preisprognose
513 Apollo Diversified Credit Securitize Fund  ACRED $1,021.42
-0.08 $80.11M
$1,022.93
$1,021.06
$0
$80.11M
$80.11M
Apollo Diversified Credit Securitize Fund(acred)-Preisprognose
627 Binance USD  BUSD $0.9887
₿0.000014
-0.82 $57.15M
₿1.04K
$1
₿0.000014
$0.9534
₿0.000014
$9.69K
₿10.08
$57.15M
₿1.04K
$57.15M
₿1.04K
670 Celer Network  CELR $0.008979
₿0.00000050
-3.57 $50.75M
₿2.84K
$0.009312
₿0.00000050
$0.008968
₿0.00000046
$3.28M
₿373.3
$89.89M
₿5.03K
$50.75M
₿2.84K
Celer Network(celr)-Preisprognose
794 MARBLEX  MBX $0.18
₿0.000015
-2.51 $37.45M
₿1.83K
$0.1853
₿0.000016
$0.18
₿0.000015
$1.43M
₿32.11
$57.87M
₿5.01K
$37.45M
₿1.83K
MARBLEX(mbx)-Preisprognose
841 Thala APT  THAPT $4.84
₿0.00017
-6.02 $34.25M
₿0
$5.15
₿0.00019
$4.83
₿0.00017
$817.67K
₿41.9
$34.25M
$34.25M
₿0
Thala APT(thapt)-Preisprognose
853 Sweat Economy  SWEAT $0.00438
₿0.00000016
-2.97 $33.37M
₿1.28K
$0.004514
₿0.00000017
$0.004368
₿0.00000016
$3.32M
₿109.19
$92.84M
₿3.55K
$33.37M
₿1.28K
Sweat Economy(sweat)-Preisprognose
995 LayerZero Bridged USDC (Aptos)  ZUSDC $0.9986
₿0.000014
-0.14 $25.7M
₿0
$1.01
₿0.000014
$0.9936
₿0.000014
$1.28M
₿31.85
$25.7M
$25.7M
₿0
LayerZero Bridged USDC (Aptos)(zusdc)-Preisprognose
1072 MATH  MATH $0.1217
₿0.0000087
-4.97 $22.31M
₿1.5K
$0.1283
₿0.000011
$0.1217
₿0.0000042
$399.31K
₿1.1K
$24.36M
₿1.72K
$22.31M
₿1.5K
MATH(math)-Preisprognose
1373 Propbase  PROPS $0.03096
₿0.0000028
-1.66 $12.73M
₿995.45
$0.03213
₿0.0000035
$0.03096
₿0.0000028
$2.5M
₿17.69
$37.15M
₿3.47K
$12.73M
₿995.45
Propbase(props)-Preisprognose
1462 Amnis Staked Aptos Coin  STAPT $5.52
₿0.00018
-5.82 $11.13M
₿0
$5.86
₿0.00020
$5.51
₿0.00018
$9.93K
₿5.26
$11.13M
₿367.97
$11.13M
₿0
Amnis Staked Aptos Coin(stapt)-Preisprognose
1697 Thala  THL $0.138
₿0.000025
-0.98 $7.29M
₿835.15
$0.1399
₿0.000031
$0.1354
₿0.000025
$73.44K
₿44.91
$13.81M
₿2.53K
$7.29M
₿835.15
Thala(thl)-Preisprognose
1731 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9991
-0.01* $6.82M
$1
$0.9941
$383.03K
$6.82M
$6.82M
LayerZero Bridged USDT (Aptos)(zusdt)-Preisprognose
1842 BUBBLES  BUBBLES $0.005668
-4.30 $5.67M
$0.005922
$0.005657
$94.83
$5.67M
$5.67M
BUBBLES(bubbles)-Preisprognose
1858 Amnis Finance  AMI $0.06757
-5.11 $5.54M
$0.07122
$0.0676
$244.41K
$67.64M
$5.54M
Amnis Finance(ami)-Preisprognose
1914 Cellana Finance  CELL $0.01491
₿0.00000099
-3.65 $5.21M
₿0
$0.0155
₿0.0000010
$0.0149
₿0.00000098
$5.85K
₿14.39
$16.02M
₿1.02K
$5.21M
₿0
Cellana Finance(cell)-Preisprognose
2176 Gui Inu  GUI $0.00000663
₿0.00000000057
-1.49 $3.69M
₿206.08
$0.000006759
₿0.00000000066
$0.00000662
₿0.00000000056
$20.75K
₿11.84
$5.16M
₿445.18
$3.69M
₿206.08
Gui Inu(gui)-Preisprognose
2200 BlueMove  MOVE $0.01666
₿0.0000010
0.28 $3.62M
₿138.65
$0.01672
₿0.0000014
$0.01598
₿0.00000094
$55.5K
₿0.83
$5M
₿314.51
$3.62M
₿138.65
BlueMove(move)-Preisprognose
2487 Wing Finance  WING $0.5211
₿0.00011
7.35 $2.6M
₿478.51
$0.5431
₿0.00012
$0.4611
₿0.00011
$584.04K
₿106.91
$3.98M
₿607.27
$2.6M
₿478.51
Wing Finance(wing)-Preisprognose
2622 Merkle Trade  MKL $0.0952
-3.62 $2.26M
$0.09901
$0.09513
$4.21K
$9.52M
$2.26M
Merkle Trade(mkl)-Preisprognose
2695 Crust Network  CRU $0.0773
₿0.000019
-5.97 $2.07M
₿594.4
$0.08346
₿0.000021
$0.07742
₿0.000019
$191.23K
₿18.48
$2.71M
₿624.17
$2.07M
₿594.4
Crust Network(cru)-Preisprognose
3027 Tortuga Staked Aptos  TAPT $5.64
₿0.000067
-6.58 $1.5M
₿0
$13.57
₿0.00021
$5.6
₿0.000064
$2.57K
₿0.12
$1.5M
$1.5M
₿0
Tortuga Staked Aptos(tapt)-Preisprognose
3066 Move Dollar  MOD $0.9965
₿0.000014
0.01* $1.44M
₿0
$0.9967
₿0.000015
$0.9963
₿0.000014
$77.16K
₿40.28
$1.44M
₿14.62
$1.44M
₿0
Move Dollar(mod)-Preisprognose
3818 Amaterasu  AMA $0.007207
-5.46 $720.71K
$0.007623
$0.00717
$0
$720.71K
$720.71K
Amaterasu(ama)-Preisprognose
4083 CheckDot  CDT $0.078
₿0.0000098
2.78 $576.55K
₿72.36
$0.0823
₿0.000010
$0.0745
₿0.0000095
$6.1K
₿2.35
$780.11K
₿97.91
$576.55K
₿72.36
CheckDot(cdt)-Preisprognose
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
OBOT(obot)-Preisprognose
4532 MOO MOO  MOOMOO $0.0003928
0 $392.83K
$0
$0
$5.41
$392.83K
$392.83K
MOO MOO(moomoo)-Preisprognose
4590 Midnight  NIGHT $0.0006075
-1.48 $378.06K
$0.0006172
$0.0006068
$17.66K
$1.82M
$378.06K
Midnight(night)-Preisprognose
4753 The Loonies  LOON $0.000329
-12.66 $328.04K
$0.0003797
$0.0003259
$119.1K
$328.04K
$328.04K
The Loonies(loon)-Preisprognose
5004 Ditto Staked Aptos  STAPT $5.35
₿0.00017
-6.13 $263.8K
₿0
$5.72
₿0.00019
$5.34
₿0.00017
$1.88K
₿0.07
$263.8K
₿8.41
$263.8K
₿0
Ditto Staked Aptos(stapt)-Preisprognose
5235 Blocto Token  BLT $0.0009313
₿0.00000048
-2.33 $219.15K
₿114.66
$0.0009536
₿0.00000048
$0.0008958
₿0.00000044
$16K
₿0.84
$335.91K
₿175.75
$219.15K
₿114.66
Blocto Token(blt)-Preisprognose
6148 CASH  CASH $0.000133
-5.86 $108.29K
$0.0001412
$0.0001323
$58.67
$133K
$108.29K
CASH(cash)-Preisprognose
6386 HAIR  HAIR $0.00001531
-16.13 $89.55K
$0.00001826
$0.00001517
$1.1K
$149.31K
$89.55K
HAIR(hair)-Preisprognose
6539 UPTOS  UPTOS $0.000001239
-5.86 $79.28K
$0.00000132
$0.000001239
$527.34
$79.28K
$79.28K
UPTOS(uptos)-Preisprognose
6629 Token IN  TIN $0.002649
₿0.0000014
-0.10 $74.38K
₿12.99
$0.002786
₿0.0000015
$0.002632
₿0.0000014
$22.46K
₿10.16
$264.37K
₿144.34
$74.38K
₿12.99
Token IN(tin)-Preisprognose
7850 Edog  EDOG $0.00002727
-1.78 $27.28K
$0.0000278
$0.00002663
$383.47
$27.28K
$27.28K
Edog(edog)-Preisprognose
8768 UPDOG  UPDOG $0.00001248
0 $12.37K
$0
$0
$1.69
$12.37K
$12.37K
UPDOG(updog)-Preisprognose
LayerZero Bridged WETH (Aptos)  WETH $1,788.89
-2.07 $0
$1,832.42
$1,788.24
$26.79K
$4.62M
$0
LayerZero Bridged WETH (Aptos)(weth)-Preisprognose
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.00009695
₿0.0000000010
$0.00007873
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt)-Preisprognose
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Doglaikacoin(dlc)-Preisprognose
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr)-Preisprognose
LayerZero Bridged WBTC (Aptos)  ZWBTC $94,156
-0.42 $0
$95,084
$93,878
$18.3K
$5.52M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc)-Preisprognose
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Houston Token(hou)-Preisprognose
Chewy The Bull  CHEWY $0.0000008986
-5.16 $0
$0.0000009475
$0.0000008983
$37.17
$898.34K
$0
Chewy The Bull(chewy)-Preisprognose
AptosLaunch Token  ALT $0.003577
₿0.00000028
2.83 $0
₿0
$0.003591
₿0.00000031
$0.003432
₿0.00000028
$2.15K
₿1.8
$357.74K
$0
₿0
AptosLaunch Token(alt)-Preisprognose
Billionview  BVT $0.006812
₿0.00000014
0.22 $0
₿0
$0.006923
₿0.00000015
$0.00676
₿0.00000013
$13.5K
₿0.64
$3.41M
₿72.32
$0
₿0
Billionview(bvt)-Preisprognose
Wrapped BNB - Celer  CEWBNB $621.99
₿0.0080
0 $0
₿0
$0
$0
$110.85
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb)-Preisprognose
DooDoo  DOODOO $0.1222
₿0.000014
-3.27 $0
₿0
$0.1264
₿0.000015
$0.1222
₿0.000014
$4.43K
₿0.31
$513.49K
₿60.47
$0
₿0
DooDoo(doodoo)-Preisprognose
Pontem Liquidswap  LSD $0.3137
-1.17 $0
$0.3174
$0.3133
$150.55K
$13.18M
$0
Pontem Liquidswap(lsd)-Preisprognose
Donk  DONK $0.00004955
-6.44 $0
$0.00005297
$0.00004949
$2.48
$49.56K
$0
Donk(donk)-Preisprognose
Ethereum (Wormhole)  ETH $1,796.58
₿0.050
-1.72 $0
₿0
$1,830.14
₿0.051
$1,792.45
₿0.050
$3.43M
₿52.59
$146.32M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth)-Preisprognose
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont)-Preisprognose
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
War Coin(war)-Preisprognose
Wrapped Ether - Celer  CEWETH $2,174.24
₿0.051
-0.94 $0
₿0
$4,909.97
₿0.052
$4,695.25
₿0.049
$8.3
₿0.03
$274.94K
$0
₿0
Wrapped Ether - Celer(ceweth)-Preisprognose
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
APass Coin(apc)-Preisprognose
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9999
₿0.000014
-0.01* $0
₿0
$1
₿0.000014
$0.9998
₿0.000014
$4.22M
₿911.32
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet)-Preisprognose
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube)-Preisprognose
Drawshop Kingdom Reverse Joystick  JOY $0.0005592
₿0.00000013
5.07 $0
₿0
$0.0005653
₿0.00000014
$0.000527
₿0.00000013
$14.11K
₿0.25
$559.29K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy)-Preisprognose
ABEL Finance  ABEL $0.004443
₿0.00000014
-0.03 $0
₿0
$0.004488
₿0.00000014
$0.004442
₿0.00000010
$16.69K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel)-Preisprognose
Tomarket  TOMA $0.0000009669
-1.78 $0
$0.00000101
$0.0000009629
$25.12K
$966.93K
$0
Tomarket(toma)-Preisprognose
StakeStone ETH  STONE $1,873.6
₿0.051
-1.64 $0
₿0
$1,906.75
₿0.052
$1,868.43
₿0.050
$76.38K
₿10.64
$0
$0
₿0
StakeStone ETH(stone)-Preisprognose
Bridged BUSD  BUSD $1.01
₿0.000014
-0.11 $0
₿0
$1.02
₿0.000023
$1
₿0.000014
$119.31
₿0.01
$0
$0
₿0
Bridged BUSD(busd)-Preisprognose
AnimeSwap  ANI $0.0002347
₿0.000000018
-6.17 $0
₿0
$0.0002502
₿0.000000021
$0.000236
₿0.000000018
$8.2
₿0
$2.35K
₿0.19
$0
₿0
AnimeSwap(ani)-Preisprognose
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001445
₿0.000000015
$0.001245
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Aptopad(apd)-Preisprognose
MoveGPT  MGPT $0.0007803
2.83 $0
$0.0008484
$0.0007588
$1.7K
$686.67K
$0
MoveGPT(mgpt)-Preisprognose
VibrantX  VIBE $0.001146
-8.02 $0
$0.001246
$0.001145
$2.91K
$1.15M
$0
VibrantX(vibe)-Preisprognose
Legendary MEME  LME $0.000000671
₿0.000000000089
-1.13 $0
₿0
$0.0000006808
₿0.00000000012
$0.0000006702
₿0.000000000081
$3.15
₿1.1
$67.11K
₿8.98
$0
₿0
Legendary MEME(lme)-Preisprognose
Apetos  APE $0.01052
-4.17 $0
$0.01098
$0.01052
$198.16
$10.52M
$0
Apetos(ape)-Preisprognose
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee)-Preisprognose
Multichain  MULTI $0.5284
₿0.000011
2.13 $0
₿0
$0.5295
₿0.000013
$0.5118
₿0.000011
$19.13K
₿9.76
$52.83M
₿1.19K
$0
₿0
Multichain(multi)-Preisprognose
Basket  BSKT $0.0000001609
₿0.00000000037
-4.60 $0
₿0
$0.0000001686
₿0.00000000041
$0.0000001604
₿0.00000000037
$272.43
₿1.18
$160.65K
₿370.1
$0
₿0
Basket(bskt)-Preisprognose
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
O.XYZ(o)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen