Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (114)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9993 ₿0.000016	0.03	$187.41B ₿3.09M	$0.9993 ₿0.000016	$0.9987 ₿0.000015	$94.78B ₿1.55M	$192.87B ₿3.18M	$187.41B ₿3.09M
5	USD Coin USDC	$0.9996 ₿0.000016	-0.01*	$75.62B ₿1.25M	$1 ₿0.000016	$0.9991 ₿0.000015	$22.24B ₿361.48K	$75.63B ₿1.25M	$75.62B ₿1.25M
22	USD1 USD1	$0.9983 ₿0.000016	-0.04	$4.63B ₿76.11K	$0.9999 ₿0.000016	$0.9979 ₿0.000015	$1.38B ₿25.92K	$4.63B ₿76.11K	$4.63B ₿76.11K
23	Ethena USDe USDE	$0.9994 ₿0.000016	0.05	$4.5B ₿74.05K	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$98.69M ₿1.59K	$4.5B ₿74.05K	$4.5B ₿74.05K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.42B ₿39.67K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.42B ₿39.67K	$2.42B ₿39.67K
41	Ondo US Dollar Yield USDY	$1.15 ₿0.000018	1.10	$2.16B ₿35.31K	$1.15 ₿0.000018	$1.11 ₿0.000017	$8.37M ₿135	$2.16B ₿35.31K	$2.16B ₿35.31K
92	Aptos APT	$0.6759 ₿0.000011	-13.50	$554.4M ₿9.26K	$0.7815 ₿0.000012	$0.6729 ₿0.000011	$118.54M ₿1.99K	$813.78M ₿13.59K	$554.4M ₿9.26K
118	Bonk BONK	$0.00000433 ₿0.000000000072	-11.67	$381.35M ₿6.37K	$0.000004909 ₿0.000000000076	$0.00000433 ₿0.000000000071	$50.89M ₿802.37	$381.35M ₿6.37K	$381.35M ₿6.37K
119	PancakeSwap Token CAKE	$1.17 ₿0.000019	-7.10	$380.78M ₿6.31K	$1.26 ₿0.000019	$1.17 ₿0.000019	$38.41M ₿629.79	$395.29M ₿6.55K	$380.78M ₿6.31K
197	Trust Wallet Token TWT	$0.3817 ₿0.0000063	-16.29	$159.29M ₿2.66K	$0.4576 ₿0.0000072	$0.3821 ₿0.0000062	$12.31M ₿202.13	$382.31M ₿6.38K	$159.29M ₿2.66K
224	Frax USD FRXUSD	$0.9996 ₿0.000016	-0.02	$127.61M ₿2.1K	$1 ₿0.000016	$0.9991 ₿0.000015	$19.31M ₿319.05	$127.61M ₿2.1K	$127.61M ₿2.1K
248	Apollo Diversified Credit Securitize Fund ACRED	$1,096.79 ₿0.017	-0.03	$114.47M ₿1.88K	$1,098.01 ₿0.018	$1,095.63 ₿0.017	$0	$114.47M ₿1.88K	$114.47M ₿1.88K
456	Axelar AXL	$0.04165 ₿0.00000068	-12.70	$49.19M ₿815.18	$0.0479 ₿0.00000075	$0.04132 ₿0.00000067	$6.5M ₿102.9	$51.76M ₿857.76	$49.19M ₿815.18
532	Binance USD BUSD	$0.9952 ₿0.000016	-0.54	$37.66M ₿621.24	$1 ₿0.000016	$0.9926 ₿0.000015	$20.92K ₿0.34	$37.66M ₿621.24	$37.66M ₿621.24
867	Cetus Protocol CETUS	$0.0183 ₿0.00000030	-9.87	$17.55M ₿288.64	$0.02031 ₿0.00000031	$0.01798 ₿0.00000029	$3.88M ₿63.58	$18.51M ₿304.53	$17.55M ₿288.64
1032	Celer Network CELR	$0.00214 ₿0.000000035	-10.98	$12.08M ₿202.49	$0.002404 ₿0.000000037	$0.002145 ₿0.000000034	$1.77M ₿29.41	$21.4M ₿358.67	$12.08M ₿202.49
1251	MARBLEX MBX	$0.02946 ₿0.00000048	-6.02	$8.19M ₿134.55	$0.03172 ₿0.00000050	$0.02937 ₿0.00000047	$1.18M ₿21.59	$9.47M ₿155.42	$8.19M ₿134.55
1276	SWEAT SWEAT	$0.0008868 ₿0.000000014	-25.75	$7.58M ₿123.94	$0.001194 ₿0.000000018	$0.0008211 ₿0.000000013	$2.08M ₿34.3	$17.52M ₿286.53	$7.58M ₿123.94
1542	MATH MATH	$0.02706 ₿0.00000044	-8.24	$5.11M ₿84.14	$0.02954 ₿0.00000046	$0.02665 ₿0.00000042	$205.17K ₿3.37	$5.42M ₿89.15	$5.11M ₿84.14
1924	Hyperion RION	$0.1731 ₿0.0000028	-5.76	$2.94M ₿48.9	$0.1837 ₿0.0000028	$0.173 ₿0.0000027	$192.32K ₿3.03	$17.32M ₿287.65	$2.94M ₿48.9
2142	Propbase PROPS	$0.004596 ₿0.000000075	-1.28	$2.25M ₿37.07	$0.004683 ₿0.000000076	$0.00458 ₿0.000000072	$565.46K ₿9.31	$5.52M ₿90.85	$2.25M ₿37.07
2333	PACT PACT	$0.000053 ₿0.00000000087	-2.24	$1.75M ₿28.84	$0.00005712 ₿0.00000000090	$0.0000523 ₿0.00000000083	$12.49K ₿0.21	$6.56M ₿107.89	$1.75M ₿28.84
2838	Fiamma BTC FIABTC	$60,812 ₿0.95	-0.49	$1.02M ₿15.91	$61,342 ₿0.95	$59,943 ₿0.95	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2854	Echelon Token ELON	$0.07395 ₿0.0000012	-21.10	$998.4K ₿16.68	$0.1075 ₿0.0000016	$0.06737 ₿0.0000010	$950.59K ₿15.36	$7.4M ₿123.53	$998.4K ₿16.68
2924	Echo Protocol ECHO	$0.004437 ₿0.000000073	-2.66	$923.75K ₿15.36	$0.004598 ₿0.000000074	$0.004382 ₿0.000000070	$53.24K ₿1.78	$4.44M ₿73.8	$923.75K ₿15.36
2941	Amnis Finance AMI	$0.001922 ₿0.000000031	-3.53	$910.6K ₿15.06	$0.001992 ₿0.000000032	$0.001899 ₿0.000000030	$57.78K ₿0.95	$1.92M ₿31.8	$910.6K ₿15.06
3241	Thala THL	$0.009721 ₿0.00000016	-3.71	$669.33K ₿11.05	$0.01014 ₿0.00000016	$0.009659 ₿0.00000015	$4.85K ₿0.08	$972.11K ₿16.04	$669.33K ₿11.05
4429	Crust Network CRU	$0.008801 ₿0.00000014	-2.95	$235.14K ₿3.87	$0.009069 ₿0.00000014	$0.008738 ₿0.00000014	$14.14K ₿0.23	$308.27K ₿5.08	$235.14K ₿3.87
4479	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4597	CheckDot CDT	$0.0272 ₿0.00000044	-4.46	$201.24K ₿3.33	$0.02857 ₿0.00000045	$0.02708 ₿0.00000043	$52.65 ₿0	$272.3K ₿4.51	$201.24K ₿3.33
4945	Gui Inu GUI	$0.0000002828 ₿0.0000000000046	-5.48	$157.21K ₿2.58	$0.0000003015 ₿0.0000000000047	$0.0000002782 ₿0.0000000000044	$7.3K ₿0.12	$219.96K ₿3.61	$157.21K ₿2.58
5334	Wing Finance WING	$0.01772 ₿0.00000028	-39.47	$119.36K ₿1.95	$0.02928 ₿0.00000045	$0.01555 ₿0.00000020	$43.96K ₿0.77	$134.14K ₿2.2	$119.36K ₿1.95
5783	DooDoo DOODOO	$0.02132 ₿0.00000035	-9.17	$90K ₿1.49	$0.02347 ₿0.00000036	$0.02111 ₿0.00000034	$4.98 ₿0	$90K ₿1.49	$90K ₿1.49
6581	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7239	Move Dollar MOD	$0.9858 ₿0.000016	-0.75	$37.93K ₿0.63	$1.02 ₿0.000016	$0.9568 ₿0.000015	$57.23K ₿0.95	$37.93K ₿0.63	$37.93K ₿0.63
7260	Goatcoin GOAT	$0.00001131 ₿0.00000000018	0.01*	$37.7K ₿0.6	$0.00001131 ₿0.00000000018	$0.00001131 ₿0.00000000017	$15.57 ₿0	$37.7K ₿0.6	$37.7K ₿0.6
7863	Cellana Finance CELL	$0.00007524 ₿0.0000000012	-13.37	$26.94K ₿0.45	$0.00008687 ₿0.0000000013	$0.00007501 ₿0.0000000012	$0.19 ₿0	$83.39K ₿1.39	$26.94K ₿0.45
7996	AURO Finance AURO	$0.0002022 ₿0.0000000030	0	$25.04K ₿0.37	$0	$0	$0 ₿0	$120.92K ₿1.8	$25.04K ₿0.37
10132	The Loonies LOON	$0.0000079 ₿0.00000000012	0.04	$7.89K ₿0.13	$0.000008189 ₿0.00000000013	$0.00000759 ₿0.00000000012	$51.99K ₿0.84	$7.89K ₿0.13	$7.89K ₿0.13
10999	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004441 ₿0.000000073	0.01*	$0 ₿0	$0.00449 ₿0.000000074	$0.004437 ₿0.000000069	$16.28K ₿0.27	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,690.44 ₿0.028	-10.92	$0 ₿0	$1,898.84 ₿0.029	$1,690.86 ₿0.028	$11K ₿0.17	$1.7T ₿28.25M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001735 ₿0.00000000027	0	$0 ₿0	$0	$0	$0.04 ₿0	$15.26K ₿0.24	$0 ₿0
—	VibrantX VIBE	$0.00006102 ₿0.00000000082	0	$0 ₿0	$0	$0	$0.05 ₿0	$61.04K ₿0.83	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0	$0	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.0908 ₿0.0000015	-6.45	$0 ₿0	$0.1025 ₿0.0000016	$0.08981 ₿0.0000014	$9.93K ₿0.17	$9.08M ₿150.25	$0 ₿0
—	Basket BSKT	$0.0000001015 ₿0.0000000000016	-3.59	$0 ₿0	$0.0000001053 ₿0.0000000000016	$0.000000101 ₿0.0000000000016	$225.2 ₿0	$101.68K ₿1.69	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.00002072 ₿0.00000000034	1.12	$0 ₿0	$0.00002237 ₿0.00000000035	$0.0000201 ₿0.00000000031	$29.99 ₿0	$83.32K ₿1.39	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}