Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (108)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9987 ₿0.000014	-0.01*	$186.83B ₿1.58M	$0.9993 ₿0.000014	$0.9986 ₿0.000014	$79.64B ₿849.82K	$192.29B ₿1.58M	$186.83B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$74.94B ₿474.25K	$1 ₿0.000014	$0.9993 ₿0.000014	$13.88B ₿97.15K	$74.94B ₿474.09K	$74.94B ₿474.25K
17	Wrapped Bitcoin WBTC	$90,725 ₿1.00071	0.05	$11.34B ₿155.34K	$91,196 ₿1.0029	$89,149 ₿0.99	$138.96M ₿4.38K	$11.34B ₿155.34K	$11.34B ₿155.34K
29	Ethena USDe USDE	$0.9989 ₿0.000014	-0.05	$6.31B ₿34.16K	$1 ₿0.000014	$0.9974 ₿0.000014	$95.6M ₿3.35K	$6.31B ₿34.16K	$6.31B ₿34.16K
43	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.04	$3.61B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$24.86M ₿222.24	$3.61B ₿6.25K	$3.61B ₿0
46	USD1 USD1	$0.9991	-0.01*	$3.43B	$1	$0.998	$1.05B	$3.43B	$3.43B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
79	Aptos APT	$1.82 ₿0.00017	-2.34	$1.37B ₿69.43K	$1.87 ₿0.00019	$1.77 ₿0.00017	$93.6M ₿4.59K	$2.17B ₿189.76K	$1.37B ₿69.43K
105	Bonk BONK	$0.00001082 ₿0.00000000031	-3.98	$953.55M ₿20.66K	$0.00001133 ₿0.00000000032	$0.00001059 ₿0.00000000031	$161.17M ₿1.46K	$953.55M ₿29.24K	$953.55M ₿20.66K
123	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	-0.22	$689.88M ₿1.69K	$1.12 ₿0.000015	$1.09 ₿0.000014	$37.38K ₿1.42	$700.45M ₿1.69K	$689.88M ₿1.69K
133	PancakeSwap Token CAKE	$1.94 ₿0.000055	-0.47	$652.1M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$26.88M ₿1.32K	$678.31M ₿21.18K	$652.1M ₿13.62K
188	Trust Wallet Token TWT	$0.9085 ₿0.000017	-0.07	$378.57M ₿7.38K	$0.9163 ₿0.000018	$0.8817 ₿0.000017	$11.85M ₿283.36	$908.6M ₿17.71K	$378.57M ₿7.38K
347	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.23M	$147.22M
365	Universal BTC UNIBTC	$89,895	-0.53	$138.16M	$90,957	$88,822	$114.61K	$138.16M	$138.16M
375	Apollo Diversified Credit Securitize Fund ACRED	$1,088.72	-0.16	$132.95M	$1,091.62	$1,088.37	$0	$132.95M	$132.95M
397	Frax USD FRXUSD	$0.9996	0.01*	$120.53M	$1	$0.9969	$3.56M	$120.72M	$120.53M
492	Axelar AXL	$0.07545 ₿0.000019	-0.77	$83.03M ₿12.44K	$0.07635 ₿0.000022	$0.07333 ₿0.000019	$6.61M ₿619.31	$92.66M ₿22.79K	$83.03M ₿12.44K
538	OKX Wrapped BTC XBTC	$90,875	0.16	$73.43M	$91,523 ₿0.	$89,344 ₿0.	$3.48M ₿0	$73.43M	$73.43M
640	Binance USD BUSD	$0.9999 ₿0.000014	0.16	$54.64M ₿1.04K	$1 ₿0.000014	$0.9944 ₿0.000014	$5.03M ₿10.08	$54.64M ₿1.04K	$54.64M ₿1.04K
717	Amnis Aptos AMAPT	$1.82 ₿0.00017	-2.22	$45.79M ₿0	$1.87 ₿0.00019	$1.77 ₿0.00017	$206.24K ₿56.45	$45.8M	$45.79M ₿0
1038	Cetus Protocol CETUS	$0.02787 ₿0.0000022	1.14	$24.68M ₿708.45	$0.02807 ₿0.0000023	$0.02624 ₿0.0000022	$6.25M ₿152.7	$27.9M ₿1.11K	$24.68M ₿708.45
1063	Celer Network CELR	$0.004222 ₿0.00000050	-0.79	$23.83M ₿2.84K	$0.00435 ₿0.00000050	$0.004089 ₿0.00000046	$2.27M ₿373.3	$42.21M ₿5.03K	$23.83M ₿2.84K
1103	Hyperion Staked Aptos STAPT	$2.15	-2.58	$22.36M	$2.22	$2.11	$4.57K	$22.36M	$22.36M
1147	MARBLEX MBX	$0.07799 ₿0.000015	0.22	$20.83M ₿1.83K	$0.0782 ₿0.000016	$0.0773 ₿0.000015	$590K ₿32.11	$25.06M ₿5.01K	$20.83M ₿1.83K
1465	Thala APT THAPT	$1.81 ₿0.00017	-2.70	$12.81M ₿0	$1.87 ₿0.00019	$1.78 ₿0.00017	$33.64K ₿41.9	$12.81M	$12.81M ₿0
1487	Kofi Aptos KAPT	$1.81	-2.59	$12.39M	$1.87	$1.77	$144.36K	$12.39M	$12.39M
1617	SWEAT SWEAT	$0.001371 ₿0.00000016	1.18	$10.42M ₿1.28K	$0.001371 ₿0.00000017	$0.001349 ₿0.00000016	$7.49M ₿109.19	$27.43M ₿3.55K	$10.42M ₿1.28K
1676	Staked Kofi (Aptos) STKAPT	$1.93	-1.53	$9.51M	$1.97	$1.89	$186.03	$9.51M	$9.51M
1843	MATH MATH	$0.03998 ₿0.0000087	11.30	$7.47M ₿1.5K	$0.05024 ₿0.	$0.03585 ₿0.	$2.02M ₿0	$8M ₿1.72K	$7.47M ₿1.5K
2270	Amnis Staked Aptos Coin STAPT	$2.16 ₿0.00018	-2.44	$4.35M ₿0	$2.22 ₿0.00020	$2.11 ₿0.00018	$1.6K ₿5.26	$4.35M ₿367.97	$4.35M ₿0
2319	Hyperion RION	$0.2433	-0.95	$4.14M	$0.2459	$0.2407	$816.62K	$24.33M	$4.14M
2355	LayerZero Bridged USDC (Aptos) USDC	$0.999 ₿0.000014	0.15	$3.95M ₿0	$1 ₿0.000014	$0.9905 ₿0.000014	$162.57K ₿31.85	$3.95M	$3.95M ₿0
2477	Propbase PROPS	$0.007562 ₿0.0000028	-4.46	$3.51M ₿995.45	$0.007917 ₿0.0000035	$0.007524 ₿0.0000028	$1.55M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2846	Merkle Trade MKL	$0.05566	-0.75	$2.45M	$0.05613	$0.05527	$2.47K	$5.57M	$2.45M
3039	Thala THL	$0.03222 ₿0.000025	1.12	$2.01M ₿835.15	$0.03249 ₿0.000031	$0.03162 ₿0.000025	$138.78K ₿44.91	$3.23M ₿2.53K	$2.01M ₿835.15
3190	Echo Protocol ECHO	$0.008375	-1.83	$1.74M	$0.008582	$0.008289	$247.53K	$8.38M	$1.74M
3332	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3571	Amnis Finance AMI	$0.009806	-0.91	$1.23M	$0.009908	$0.009766	$161.1K	$9.81M	$1.23M
3653	Aptos Bridged WETH (Aptos) WETH	$3,112.67	-2.01	$1.15M	$3,183.24 ₿0.	$3,096.27 ₿0.	$7.48K ₿0	$1.15M	$1.15M
3887	Crust Network CRU	$0.03547 ₿0.000019	-9.34	$948.52K ₿594.4	$0.03943 ₿0.000021	$0.03521 ₿0.000019	$49.59K ₿18.48	$1.24M ₿624.17	$948.52K ₿594.4
4295	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9982	0.34	$677.06K	$1	$0.9912	$7.91K	$677.06K	$677.06K
4320	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,134	-0.74	$654.55K	$91,819 ₿0.	$90,852 ₿0.	$9.26K ₿0	$654.55K	$654.55K
4324	Gui Inu GUI	$0.00000117 ₿0.00000000057	-9.07	$650.74K ₿206.08	$0.0000013 ₿0.00000000066	$0.00000117 ₿0.00000000056	$192.54K ₿11.84	$910.48K ₿445.18	$650.74K ₿206.08
4777	Wing Finance WING	$0.08552 ₿0.00011	-5.79	$464.05K ₿478.51	$0.09089 ₿0.00012	$0.0855 ₿0.00011	$77.47K ₿106.91	$654.35K ₿607.27	$464.05K ₿478.51
4790	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
5249	CheckDot CDT	$0.04545 ₿0.0000098	-1.66	$335.9K ₿72.36	$0.04621 ₿0.000010	$0.04446 ₿0.0000095	$35.13 ₿2.35	$454.5K ₿97.91	$335.9K ₿72.36
5378	aBTC ABTC	$89,773	-0.24	$308.17K	$90,439	$88,461	$3.06K	$261.09M	$308.17K
5733	Wild Goat Coin WGC	$0.00006076	-0.89	$243K	$0.00006148	$0.00005933	$218.77	$243K	$243K
5824	Fiamma BTC FIABTC	$89,448	0	$230.69K	$0	$0	$33.69	$230.69K	$230.69K
5895	AURO USDA USDA	$0.9771	-0.78	$219.82K	$0.9952 ₿0.	$0.9746 ₿0.	$11.68K ₿0	$9.87M	$219.82K
5955	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
6679	Move Dollar MOD	$0.9942 ₿0.000014	-0.17	$130.93K ₿0	$0.9967 ₿0.000015	$0.9937 ₿0.000014	$22.86K ₿40.28	$130.93K ₿14.62	$130.93K ₿0
7119	Ditto Staked Aptos STAPT	$2.01 ₿0.00017	-2.32	$99.19K ₿0	$2.07 ₿0.00019	$1.97 ₿0.00017	$1.04K ₿0.07	$99.19K ₿8.41	$99.19K ₿0
7270	BUBBLES BUBBLES	$0.00009179	-2.97	$91.8K	$0.00009461	$0.00008969	$0.34	$91.8K	$91.8K
7360	Midnight NIGHT	$0.0001424	13.06	$88.62K	$0.0001548	$0.0001212	$9.46K	$427.25K	$88.62K
7732	AURO Finance AURO	$0.0005756	-2.57	$71.49K	$0.0005926	$0.0005624	$3.4	$329.32K	$71.49K
7795	BlueMove MOVE	$0.0003147 ₿0.0000010	-89.10	$68.45K ₿138.65	$0.002892 ₿0.0000014	$0.000315 ₿0.00000094	$1.12 ₿0.83	$94.42K ₿314.51	$68.45K ₿138.65
8119	Cellana Finance CELL	$0.0001664 ₿0.00000099	-2.19	$57.63K ₿0	$0.0001704 ₿0.0000010	$0.0001629 ₿0.00000098	$58.45 ₿14.39	$183.23K ₿1.02K	$57.63K ₿0
8225	CASH CASH	$0.00006776	-2.54	$53.84K	$0.0000697	$0.00006635	$96.69	$67.76K	$53.84K
8817	Tortuga Staked Aptos TAPT	$2.12 ₿0.000067	-2.73	$37.36K ₿0	$2.18 ₿0.00021	$2.08 ₿0.000064	$34.56 ₿0.12	$37.36K	$37.36K ₿0
8987	The Loonies LOON	$0.00003485	1.36	$34.25K	$0.00003488	$0.00003405	$55.41K	$34.25K	$34.25K
11580	UPTOS UPTOS	$0.0000001353	-2.83	$8.64K	$0.0000001396	$0.0000001321	$6.12	$8.64K	$8.64K
12661	Edog EDOG	$0.00000415	0	$4.15K	$0	$0	$8.67	$4.15K	$4.15K
13083	GEM GEM	$0.00000172	0	$1.72K	$0	$0	$68.81	$1.72K	$1.72K
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.000000153	0	$0	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$153.05K	$0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.08359 ₿0.000014	-2.53	$0 ₿0	$0.08582 ₿0.	$0.08171 ₿0.	$236.35 ₿0	$351.09K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.004061	0.24	$0	$0.004068 ₿0.	$0.004043 ₿0.	$41.23K ₿0	$170.55K	$0
—	Donk DONK	$0.00002699	0.24	$0	$0.00002699 ₿0.	$0.0000268 ₿0.	$68.86 ₿0	$26.99K	$0
—	Ethereum (Wormhole) ETH	$3,111.43 ₿0.050	-1.30	$0 ₿0	$3,159.2 ₿0.	$3,069.11 ₿0.	$29.64M ₿0	$253.42M ₿4.15K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000014	0.01*	$0 ₿0	$0.9999 ₿0.	$0.9995 ₿0.	$491.93K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABEL Finance ABEL	$0.004438 ₿0.00000014	-0.02	$0 ₿0	$0.004489 ₿0.00000014	$0.004437 ₿0.00000010	$15.84K ₿0.08	$2.96K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000001764	0	$0	$0 ₿0.	$0 ₿0.	$12.85 ₿0	$176.43K	$0
—	StakeStone ETH STONE	$3,281.4 ₿0.051	-0.99	$0 ₿0	$3,321.95 ₿0.	$3,223.6 ₿0.	$36.65K ₿0	$3.28T	$0 ₿0
—	Bridged BUSD BUSD	$0.9957 ₿0.000014	2.09	$0 ₿0	$0.996 ₿0.	$0.9365 ₿0.	$4.91 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000287	0	$0	$0	$0	$57.94	$3.73K	$0
—	MoveGPT MGPT	$0.00003839	-0.62	$0	$0.00003877 ₿0.	$0.00003736 ₿0.	$0.01 ₿0	$33.8K	$0
—	VibrantX VIBE	$0.0001212	-2.33	$0	$0.0001243 ₿0.	$0.0001181 ₿0.	$0.13 ₿0	$121.22K	$0
—	Apetos APE	$0.0001627	-2.14	$0	$0.0001667 ₿0.	$0.0001592 ₿0.	$0.54 ₿0	$162.8K	$0
—	Multichain MULTI	$0.3018 ₿0.000011	-2.86	$0 ₿0	$0.3108 ₿0.	$0.3016 ₿0.	$14.05K ₿0	$30.18M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.00000008097 ₿0.00000000037	1.84	$0 ₿0	$0.00000008129 ₿0.	$0.00000007757 ₿0.	$19.48 ₿0	$80.98K ₿370.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}