Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (108)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9991 ₿0.000014	-0.05	$186.94B ₿1.58M	$0.9998 ₿0.000014	$0.9991 ₿0.000014	$94.04B ₿849.82K	$192.4B ₿1.58M	$186.94B ₿1.58M
7	USD Coin USDC	$0.9997 ₿0.000014	-0.01*	$75.62B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$14.53B ₿97.15K	$75.68B ₿474.09K	$75.62B ₿474.25K
17	Wrapped Bitcoin WBTC	$92,702 ₿1.00071	-0.34	$11.58B ₿155.34K	$94,109 ₿1.0029	$91,355 ₿0.99	$276.3M ₿4.38K	$11.58B ₿155.34K	$11.58B ₿155.34K
31	Ethena USDe USDE	$0.9989 ₿0.000014	-0.06	$6.3B ₿34.16K	$1 ₿0.000014	$0.9978 ₿0.000014	$257.72M ₿3.35K	$6.3B ₿34.16K	$6.3B ₿34.16K
45	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	-0.05	$3.52B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$33.15M ₿222.24	$3.52B ₿6.25K	$3.52B ₿0
47	USD1 USD1	$0.9984	-0.24	$3.39B	$1	$0.9982	$4.19B	$3.39B	$3.39B
65	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
77	Aptos APT	$1.95 ₿0.00017	1.55	$1.47B ₿69.43K	$2.01 ₿0.00019	$1.88 ₿0.00017	$263.81M ₿4.59K	$2.32B ₿189.76K	$1.47B ₿69.43K
99	Bonk BONK	$0.00001207 ₿0.00000000031	1.00	$1.07B ₿20.66K	$0.00001235 ₿0.00000000032	$0.0000115 ₿0.00000000031	$308.8M ₿1.46K	$1.07B ₿29.24K	$1.07B ₿20.66K
127	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	1.70	$691.99M ₿1.69K	$1.11 ₿0.000015	$1.09 ₿0.000014	$112.77K ₿1.42	$702.6M ₿1.69K	$691.99M ₿1.69K
131	PancakeSwap Token CAKE	$2.01 ₿0.000055	-2.58	$673.69M ₿13.62K	$2.11 ₿0.000056	$1.97 ₿0.000054	$75.86M ₿1.32K	$700.81M ₿21.18K	$673.69M ₿13.62K
186	Trust Wallet Token TWT	$0.9384 ₿0.000017	0.89	$391.02M ₿7.38K	$0.9511 ₿0.000018	$0.9065 ₿0.000017	$16M ₿283.36	$938.47M ₿17.71K	$391.02M ₿7.38K
354	Bedrock BTC BRBTC	$84,636	0	$147.22M	$0	$0	$0	$147.22M	$147.22M
367	Universal BTC UNIBTC	$92,029	-0.41	$140.59M	$93,961	$90,636	$56.84K	$140.59M	$140.59M
381	Apollo Diversified Credit Securitize Fund ACRED	$1,087.08	-0.02	$132.74M	$1,088.83	$1,086.75	$0	$132.74M	$132.74M
390	Frax USD FRXUSD	$0.9993	-0.02	$126.35M	$1	$0.9974	$2.07M	$126.35M	$126.35M
484	Axelar AXL	$0.08072 ₿0.000019	1.68	$88.75M ₿12.44K	$0.08334 ₿0.000022	$0.07853 ₿0.000019	$10.21M ₿619.31	$99.12M ₿22.79K	$88.75M ₿12.44K
540	OKX Wrapped BTC XBTC	$93,042	-0.34	$75.34M	$94,317 ₿0.	$91,545 ₿0.	$9.57M ₿0	$75.34M	$75.34M
652	Binance USD BUSD	$0.9992 ₿0.000014	-0.03	$54.56M ₿1.04K	$1.01 ₿0.000014	$0.9939 ₿0.000014	$7.12M ₿10.08	$54.56M ₿1.04K	$54.56M ₿1.04K
700	Amnis Aptos AMAPT	$1.94 ₿0.00017	1.10	$48.93M ₿0	$2 ₿0.00019	$1.87 ₿0.00017	$149.26K ₿56.45	$48.94M	$48.93M ₿0
1024	Cetus Protocol CETUS	$0.02916 ₿0.0000022	-2.22	$25.81M ₿708.45	$0.03033 ₿0.0000023	$0.0279 ₿0.0000022	$11.36M ₿152.7	$29.18M ₿1.11K	$25.81M ₿708.45
1037	Celer Network CELR	$0.004479 ₿0.00000050	4.00	$25.29M ₿2.84K	$0.004578 ₿0.00000050	$0.004208 ₿0.00000046	$3.42M ₿373.3	$44.8M ₿5.03K	$25.29M ₿2.84K
1078	Hyperion Staked Aptos STAPT	$2.31	1.08	$23.96M	$2.39	$2.22	$11.02K	$23.96M	$23.96M
1169	MARBLEX MBX	$0.07784 ₿0.000015	2.68	$20.79M ₿1.83K	$0.07887 ₿0.000016	$0.07581 ₿0.000015	$716.27K ₿32.11	$25.01M ₿5.01K	$20.79M ₿1.83K
1437	Thala APT THAPT	$1.93 ₿0.00017	0.73	$13.67M ₿0	$1.96 ₿0.00019	$1.87 ₿0.00017	$12.31K ₿41.9	$13.67M	$13.67M ₿0
1473	Kofi Aptos KAPT	$1.95	1.16	$13.08M	$2.01	$1.87	$209.31K	$13.08M	$13.08M
1636	SWEAT SWEAT	$0.001356 ₿0.00000016	0.03	$10.31M ₿1.28K	$0.001376 ₿0.00000017	$0.001351 ₿0.00000016	$2.95M ₿109.19	$27.14M ₿3.55K	$10.31M ₿1.28K
1669	Staked Kofi (Aptos) STKAPT	$2.03	-0.51	$9.84M	$2.12	$1.97	$314.8	$9.84M	$9.84M
1943	MATH MATH	$0.03609 ₿0.0000087	0.44	$6.74M ₿1.5K	$0.03729 ₿0.	$0.03592 ₿0.	$339.52K ₿0	$7.22M ₿1.72K	$6.74M ₿1.5K
2230	Amnis Staked Aptos Coin STAPT	$2.31 ₿0.00018	0.54	$4.65M ₿0	$2.38 ₿0.00020	$2.24 ₿0.00018	$1.77K ₿5.26	$4.65M ₿367.97	$4.65M ₿0
2305	Hyperion RION	$0.2522	-0.40	$4.29M	$0.2566	$0.2472	$866.32K	$25.22M	$4.29M
2374	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.14	$3.98M ₿0	$1.01 ₿0.000014	$0.9968 ₿0.000014	$144.07K ₿31.85	$3.98M	$3.98M ₿0
2444	Propbase PROPS	$0.008032 ₿0.0000028	-1.06	$3.73M ₿995.45	$0.008125 ₿0.0000035	$0.00803 ₿0.0000028	$1.52M ₿17.69	$9.64M ₿3.47K	$3.73M ₿995.45
2845	Merkle Trade MKL	$0.05688	0.54	$2.5M	$0.05712	$0.05635	$2.69K	$5.69M	$2.5M
3049	Thala THL	$0.03244 ₿0.000025	1.31	$2.03M ₿835.15	$0.0326 ₿0.000031	$0.03195 ₿0.000025	$145.79K ₿44.91	$3.26M ₿2.53K	$2.03M ₿835.15
3060	Echo Protocol ECHO	$0.009642	-18.71	$2.01M	$0.01228	$0.009624	$324.78K	$9.64M	$2.01M
3353	GMEOW GMEOW	$0.001528	-3.59	$1.53M	$0.001585	$0.001528	$7.32	$1.53M	$1.53M
3591	Amnis Finance AMI	$0.01006	-0.64	$1.22M	$0.01017	$0.01002	$155.89K	$10.07M	$1.22M
3611	Aptos Bridged WETH (Aptos) WETH	$3,258.93	1.95	$1.2M	$3,272 ₿0.	$3,193.41 ₿0.	$7.62K ₿0	$1.2M	$1.2M
3737	Crust Network CRU	$0.04115 ₿0.000019	-6.14	$1.1M ₿594.4	$0.04394 ₿0.000021	$0.04083 ₿0.000019	$48.57K ₿18.48	$1.44M ₿624.17	$1.1M ₿594.4
4292	Gui Inu GUI	$0.00000125 ₿0.00000000057	2.89	$695.36K ₿206.08	$0.00000148 ₿0.00000000066	$0.000001219 ₿0.00000000056	$204.55K ₿11.84	$972.91K ₿445.18	$695.36K ₿206.08
4318	LayerZero Bridged USDT (Aptos) LZUSDT	$1	-0.14	$680.42K	$1.01	$0.996	$6.62K	$680.42K	$680.42K
4341	LayerZero Bridged WBTC (Aptos) ZWBTC	$92,872	0.05	$663.75K	$93,068 ₿0.	$92,187 ₿0.	$11.16K ₿0	$663.75K	$663.75K
4360	BlueMove MOVE	$0.003007 ₿0.0000010	-2.31	$654.06K ₿138.65	$0.003129 ₿0.0000014	$0.002918 ₿0.00000094	$8.69 ₿0.83	$902.15K ₿314.51	$654.06K ₿138.65
4730	Wing Finance WING	$0.09152 ₿0.00011	-2.13	$496.03K ₿478.51	$0.09943 ₿0.00012	$0.08949 ₿0.00011	$75.36K ₿106.91	$699.85K ₿607.27	$496.03K ₿478.51
4830	MOO MOO MOOMOO	$0.000707	0	$460.16K	$0.000707	$0.000707	$0	$460.16K	$460.16K
5213	CheckDot CDT	$0.04715 ₿0.0000098	-0.53	$348.45K ₿72.36	$0.0477 ₿0.000010	$0.04642 ₿0.0000095	$29.03 ₿2.35	$471.48K ₿97.91	$348.45K ₿72.36
5401	aBTC ABTC	$91,809	-0.48	$308.17K	$92,995	$90,693	$6.45K	$261.09M	$308.17K
5688	Wild Goat Coin WGC	$0.00006402	0.90	$256.12K	$0.00006566	$0.00005857	$2.11K	$256.12K	$256.12K
5853	Fiamma BTC FIABTC	$89,448	-1.83	$230.69K	$91,553	$88,829	$33.69	$230.69K	$230.69K
5875	AURO USDA USDA	$0.9817	-0.32	$227.32K	$0.9971 ₿0.	$0.9662 ₿0.	$19.7K ₿0	$9.92M	$227.32K
5990	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
6734	Move Dollar MOD	$0.9929 ₿0.000014	0.04	$130.77K ₿0	$0.995 ₿0.000015	$0.9806 ₿0.000014	$17.4K ₿40.28	$130.77K ₿14.62	$130.77K ₿0
7050	Ditto Staked Aptos STAPT	$2.15 ₿0.00017	0.72	$106.01K ₿0	$2.21 ₿0.00019	$2.09 ₿0.00017	$1.37K ₿0.07	$106.01K ₿8.41	$106.01K ₿0
7157	Midnight NIGHT	$0.0001592	-19.04	$99.1K	$0.0002023	$0.0001399	$12.83K	$477.76K	$99.1K
7160	BUBBLES BUBBLES	$0.00009906	-0.56	$99.07K	$0.0001028	$0.00009511	$5.64	$99.07K	$99.07K
7640	AURO Finance AURO	$0.0006221	-1.62	$77.02K	$0.0006568	$0.0006193	$1.47	$353.44K	$77.02K
8029	Cellana Finance CELL	$0.0001779 ₿0.00000099	-0.94	$61.51K ₿0	$0.0001827 ₿0.0000010	$0.0001724 ₿0.00000098	$159.68 ₿14.39	$195.8K ₿1.02K	$61.51K ₿0
8213	CASH CASH	$0.00006946	0.64	$55.19K	$0.00007024	$0.00006771	$13.8	$69.46K	$55.19K
8744	Tortuga Staked Aptos TAPT	$2.27 ₿0.000067	0.88	$40.02K ₿0	$2.31 ₿0.00021	$2.2 ₿0.000064	$30.27 ₿0.12	$40.02K	$40.02K ₿0
8998	The Loonies LOON	$0.00003487	2.32	$34.49K	$0.00003491	$0.00003407	$48.27K	$34.49K	$34.49K
11425	UPTOS UPTOS	$0.0000001475	1.25	$9.41K	$0.0000001466	$0.0000001433	$34.77	$9.41K	$9.41K
12820	Edog EDOG	$0.00000358	0	$3.58K	$0	$0	$1.15	$3.58K	$3.58K
13086	GEM GEM	$0.00000172	0	$1.72K	$0	$0	$68.81	$1.72K	$1.72K
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.000000153	-2.90	$0	$0.0000001576 ₿0.	$0.0000001478 ₿0.	$1.35 ₿0	$153.05K	$0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.08782 ₿0.000014	0.64	$0 ₿0	$0.09004 ₿0.	$0.08585 ₿0.	$98.88 ₿0	$368.86K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.004162	-2.72	$0	$0.004284 ₿0.	$0.004152 ₿0.	$68.88K ₿0	$174.81K	$0
—	Donk DONK	$0.00002901	0	$0	$0 ₿0.	$0 ₿0.	$2.91 ₿0	$29.02K	$0
—	Ethereum (Wormhole) ETH	$3,257.18 ₿0.050	1.27	$0 ₿0	$3,299.58 ₿0.	$3,188.36 ₿0.	$39.76M ₿0	$265.29M ₿4.15K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$1.88M ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABEL Finance ABEL	$0.004441 ₿0.00000014	-0.02	$0 ₿0	$0.004523 ₿0.00000014	$0.004439 ₿0.00000010	$15.87K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000001764	0	$0	$0 ₿0.	$0 ₿0.	$12.85 ₿0	$176.43K	$0
—	StakeStone ETH STONE	$3,418.69 ₿0.051	1.00	$0 ₿0	$3,471.84 ₿0.	$3,361.28 ₿0.	$22.77K ₿0	$3.42T	$0 ₿0
—	Bridged BUSD BUSD	$0.9964 ₿0.000014	-0.57	$0 ₿0	$1.05 ₿0.	$0.984 ₿0.	$6.84 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000287	0	$0	$0	$0	$57.94	$3.73K	$0
—	MoveGPT MGPT	$0.00004118	0.56	$0	$0.00004237 ₿0.	$0.00003956 ₿0.	$0.22 ₿0	$36.25K	$0
—	VibrantX VIBE	$0.0001265	-2.27	$0	$0.0001336 ₿0.	$0.0001247 ₿0.	$0.02 ₿0	$126.59K	$0
—	Apetos APE	$0.0001753	0.13	$0	$0.0001816 ₿0.	$0.0001678 ₿0.	$9.82 ₿0	$175.35K	$0
—	Multichain MULTI	$0.3215 ₿0.000011	1.87	$0 ₿0	$0.324 ₿0.	$0.3144 ₿0.	$13.13K ₿0	$32.16M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.00000008197 ₿0.00000000037	3.51	$0 ₿0	$0.00000008286 ₿0.	$0.00000007881 ₿0.	$161.41 ₿0	$81.98K ₿370.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}