Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (108)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9989 ₿0.000014	0.01	$186.74B ₿1.58M	$0.9992 ₿0.000014	$0.9986 ₿0.000014	$76.81B ₿849.82K	$192.2B ₿1.58M	$186.74B ₿1.58M
7	USD Coin USDC	$0.9996 ₿0.000014	0.01*	$74.28B ₿474.25K	$1 ₿0.000014	$0.9995 ₿0.000014	$13.46B ₿97.15K	$74.3B ₿474.09K	$74.28B ₿474.25K
17	Wrapped Bitcoin WBTC	$91,896 ₿1.00071	1.58	$11.48B ₿155.34K	$92,135 ₿1.0029	$89,768 ₿0.99	$188.54M ₿4.38K	$11.48B ₿155.34K	$11.48B ₿155.34K
29	Ethena USDe USDE	$0.9992 ₿0.000014	0.08	$6.38B ₿34.16K	$1 ₿0.000014	$0.9975 ₿0.000014	$209.53M ₿3.35K	$6.38B ₿34.16K	$6.38B ₿34.16K
42	Ethena Staked USDe SUSDE	$1.21 ₿0.000015	0.02	$3.71B ₿0	$1.22 ₿0.000015	$1.21 ₿0.000014	$53.16M ₿222.24	$3.71B ₿6.25K	$3.71B ₿0
45	USD1 USD1	$0.9986	-0.04	$3.44B	$0.9999	$0.9983	$1.28B	$3.44B	$3.44B
64	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1	0	$1.73B	$1	$1	$0	$1.73B	$1.73B
79	Aptos APT	$1.8 ₿0.00017	2.85	$1.38B ₿69.43K	$1.81 ₿0.00019	$1.74 ₿0.00017	$82.41M ₿4.59K	$2.15B ₿189.76K	$1.38B ₿69.43K
106	Bonk BONK	$0.0000105 ₿0.00000000031	0.96	$924.52M ₿20.66K	$0.00001059 ₿0.00000000032	$0.00001016 ₿0.00000000031	$129.8M ₿1.46K	$924.52M ₿29.24K	$924.52M ₿20.66K
125	Ondo US Dollar Yield USDY	$1.11 ₿0.000015	0.03	$689.53M ₿1.69K	$1.11 ₿0.000015	$1.1 ₿0.000014	$178.8K ₿1.42	$699.47M ₿1.69K	$689.53M ₿1.69K
129	PancakeSwap Token CAKE	$1.98 ₿0.000055	1.86	$662.21M ₿13.62K	$2 ₿0.000056	$1.93 ₿0.000054	$62.84M ₿1.32K	$688.84M ₿21.18K	$662.21M ₿13.62K
192	Trust Wallet Token TWT	$0.8758 ₿0.000017	-0.30	$364.92M ₿7.38K	$0.8921 ₿0.000018	$0.8695 ₿0.000017	$9.67M ₿283.36	$875.84M ₿17.71K	$364.92M ₿7.38K
349	Bedrock BTC BRBTC	$84,636	0	$147.23M	$0	$0	$0	$147.23M	$147.23M
363	Universal BTC UNIBTC	$91,511	1.91	$139.47M	$91,564	$88,874	$100.96K	$139.47M	$139.47M
371	Apollo Diversified Credit Securitize Fund ACRED	$1,092.34	0.10	$134.08M	$1,093.47	$1,090.09	$0	$134.08M	$134.08M
397	Frax USD FRXUSD	$0.9998	0.03	$120.83M	$1	$0.9987	$7.15M	$120.84M	$120.83M
504	Axelar AXL	$0.07349 ₿0.000019	4.95	$81.06M ₿12.44K	$0.07407 ₿0.000022	$0.06951 ₿0.000019	$9.14M ₿619.31	$90.3M ₿22.79K	$81.06M ₿12.44K
534	OKX Wrapped BTC XBTC	$92,108	1.51	$74.07M	$92,426 ₿0.	$90,139 ₿0.	$3.56M ₿0	$74.07M	$74.07M
640	Binance USD BUSD	$0.999 ₿0.000014	0.03	$54.59M ₿1.04K	$1 ₿0.000014	$0.9956 ₿0.000014	$4.97M ₿10.08	$54.59M ₿1.04K	$54.59M ₿1.04K
723	Amnis Aptos AMAPT	$1.8 ₿0.00017	2.73	$45.45M ₿0	$1.81 ₿0.00019	$1.74 ₿0.00017	$10.53K ₿56.45	$45.46M	$45.45M ₿0
1051	Cetus Protocol CETUS	$0.02709 ₿0.0000022	1.82	$24.31M ₿708.45	$0.02722 ₿0.0000023	$0.02629 ₿0.0000022	$3.01M ₿152.7	$27.1M ₿1.11K	$24.31M ₿708.45
1086	Celer Network CELR	$0.00405 ₿0.00000050	1.03	$22.86M ₿2.84K	$0.004084 ₿0.00000050	$0.003957 ₿0.00000046	$2.32M ₿373.3	$40.49M ₿5.03K	$22.86M ₿2.84K
1104	Hyperion Staked Aptos STAPT	$2.15	2.93	$22.24M	$2.16	$2.06	$6.06K	$22.24M	$22.24M
1157	MARBLEX MBX	$0.07521 ₿0.000015	-0.37	$20.13M ₿1.83K	$0.07933 ₿0.000016	$0.07467 ₿0.000015	$840.61K ₿32.11	$24.17M ₿5.01K	$20.13M ₿1.83K
1463	Kofi Aptos KAPT	$1.8	2.75	$12.77M	$1.81	$1.73	$13.7K	$12.77M	$12.77M
1466	Thala APT THAPT	$1.79 ₿0.00017	2.30	$12.65M ₿0	$1.79 ₿0.00019	$1.73 ₿0.00017	$49.21K ₿41.9	$12.65M	$12.65M ₿0
1592	SWEAT SWEAT	$0.001409 ₿0.00000016	1.80	$10.71M ₿1.28K	$0.001409 ₿0.00000017	$0.001382 ₿0.00000016	$6.57M ₿109.19	$28.18M ₿3.55K	$10.71M ₿1.28K
1648	Staked Kofi (Aptos) STKAPT	$1.92	0	$9.89M	$0	$0	$8.63	$9.89M	$9.89M
1859	MATH MATH	$0.03961 ₿0.0000087	1.03	$7.4M ₿1.5K	$0.04161 ₿0.	$0.03839 ₿0.	$337.56K ₿0	$7.92M ₿1.72K	$7.4M ₿1.5K
2233	Hyperion RION	$0.2664	0.58	$4.54M	$0.2675	$0.2625	$809.47K	$26.73M	$4.54M
2276	Amnis Staked Aptos Coin STAPT	$2.14 ₿0.00018	2.75	$4.3M ₿0	$2.15 ₿0.00020	$2.07 ₿0.00018	$1.11K ₿5.26	$4.3M ₿367.97	$4.3M ₿0
2360	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000014	0.29	$3.96M ₿0	$1 ₿0.000014	$0.9955 ₿0.000014	$82.57K ₿31.85	$3.96M	$3.96M ₿0
2477	Propbase PROPS	$0.007563 ₿0.0000028	-0.64	$3.51M ₿995.45	$0.00762 ₿0.0000035	$0.007555 ₿0.0000028	$1.46M ₿17.69	$9.08M ₿3.47K	$3.51M ₿995.45
2828	Merkle Trade MKL	$0.05607	-1.46	$2.47M	$0.05695	$0.05456	$3.2K	$5.61M	$2.47M
3082	Thala THL	$0.03106 ₿0.000025	-0.15	$1.94M ₿835.15	$0.03118 ₿0.000031	$0.03096 ₿0.000025	$127.32K ₿44.91	$3.11M ₿2.53K	$1.94M ₿835.15
3198	Echo Protocol ECHO	$0.008244	0.52	$1.72M	$0.008372	$0.007789	$326.78K	$8.25M	$1.72M
3324	GMEOW GMEOW	$0.001528	0	$1.53M	$0	$0	$7.32	$1.53M	$1.53M
3569	Amnis Finance AMI	$0.009633	0.16	$1.22M	$0.009652	$0.009585	$156.88K	$9.63M	$1.22M
3632	Aptos Bridged WETH (Aptos) WETH	$3,128.84	0.41	$1.15M	$3,132.63 ₿0.	$3,089.11 ₿0.	$2.92K ₿0	$1.15M	$1.15M
4082	Crust Network CRU	$0.03036 ₿0.000019	-11.86	$810.12K ₿594.4	$0.0349 ₿0.000021	$0.02907 ₿0.000019	$48.92K ₿18.48	$1.06M ₿624.17	$810.12K ₿594.4
4292	LayerZero Bridged USDT (Aptos) LZUSDT	$0.9993	-0.02	$669.12K	$1	$0.9939	$2.96K	$669.12K	$669.12K
4293	Gui Inu GUI	$0.000001199 ₿0.00000000057	0.69	$668.41K ₿206.08	$0.00000121 ₿0.00000000066	$0.00000112 ₿0.00000000056	$187K ₿11.84	$935.2K ₿445.18	$668.41K ₿206.08
4314	LayerZero Bridged WBTC (Aptos) ZWBTC	$91,513	0.35	$656.98K	$91,531 ₿0.	$91,105 ₿0.	$4.88K ₿0	$656.98K	$656.98K
4429	BlueMove MOVE	$0.002751 ₿0.0000010	0	$598.53K ₿138.65	$0.002751 ₿0.0000014	$0.002751 ₿0.00000094	$27.6 ₿0.83	$825.56K ₿314.51	$598.53K ₿138.65
4635	Wing Finance WING	$0.09485 ₿0.00011	-0.37	$514.19K ₿478.51	$0.09561 ₿0.00012	$0.09371 ₿0.00011	$73.63K ₿106.91	$724.08K ₿607.27	$514.19K ₿478.51
4742	MOO MOO MOOMOO	$0.000707	0	$472.61K	$0	$0	$0	$472.61K	$472.61K
5182	CheckDot CDT	$0.04668 ₿0.0000098	2.81	$345.01K ₿72.36	$0.04685 ₿0.000010	$0.04524 ₿0.0000095	$69.86 ₿2.35	$466.82K ₿97.91	$345.01K ₿72.36
5366	aBTC ABTC	$91,062	1.44	$308.17K	$91,514	$89,375	$12.82K	$261.09M	$308.17K
5636	Wild Goat Coin WGC	$0.0000642	2.33	$256.84K	$0.00006433	$0.00006182	$270.57	$256.84K	$256.84K
5806	Fiamma BTC FIABTC	$88,838	-0.06	$229.11K	$89,004	$88,512	$1.01	$229.11K	$229.11K
5939	Amaterasu AMA	$0.002098	0	$209.8K	$0	$0	$3.05	$209.8K	$209.8K
6005	AURO USDA USDA	$0.8947	0.05	$201.26K	$0.8985 ₿0.	$0.8913 ₿0.	$20.79 ₿0	$9.04M	$201.26K
6717	Move Dollar MOD	$0.9892 ₿0.000014	-0.33	$127.86K ₿0	$0.9936 ₿0.000015	$0.9892 ₿0.000014	$4.66K ₿40.28	$127.86K ₿14.62	$127.86K ₿0
7134	Ditto Staked Aptos STAPT	$1.99 ₿0.00017	2.68	$98.05K ₿0	$2 ₿0.00019	$1.93 ₿0.00017	$666.65 ₿0.07	$98.05K ₿8.41	$98.05K ₿0
7226	BUBBLES BUBBLES	$0.00009252	3.00	$92.52K	$0.00009281	$0.00008937	$0	$92.52K	$92.52K
7557	Midnight NIGHT	$0.0001261	-17.12	$78.05K	$0.0001544	$0.0000911	$59.57K	$376.31K	$78.05K
7758	AURO Finance AURO	$0.0005652	2.54	$69.98K	$0.000567	$0.0005449	$0.58	$322.36K	$69.98K
8098	Cellana Finance CELL	$0.0001672 ₿0.00000099	2.48	$58K ₿0	$0.0001675 ₿0.0000010	$0.0001623 ₿0.00000098	$26.39 ₿14.39	$184.13K ₿1.02K	$58K ₿0
8851	Tortuga Staked Aptos TAPT	$2.09 ₿0.000067	2.23	$36.83K ₿0	$2.09 ₿0.00021	$2.02 ₿0.000064	$8.67 ₿0.12	$36.83K	$36.83K ₿0
8973	The Loonies LOON	$0.00003428	0.08	$34.56K	$0.00003488	$0.00003405	$59.12K	$34.56K	$34.56K
9112	CASH CASH	$0.00003983	-2.11	$31.65K	$0.0000411	$0.00003874	$211.2	$39.83K	$31.65K
11641	UPTOS UPTOS	$0.0000001327	1.72	$8.47K	$0.0000001334	$0.0000001292	$1.24	$8.47K	$8.47K
12685	Edog EDOG	$0.00000415	0	$4.15K	$0	$0	$8.67	$4.15K	$4.15K
13091	GEM GEM	$0.00000172	0	$1.72K	$0	$0	$68.81	$1.72K	$1.72K
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1	0	$0	$1 ₿0.	$1 ₿0.	$0 ₿0	$0	$0
—	Houston Token HOU	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Chewy The Bull CHEWY	$0.0000001394	8.62	$0	$0.0000001464 ₿0.	$0.000000128 ₿0.	$421.7 ₿0	$139.48K	$0
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	DooDoo DOODOO	$0.08091 ₿0.000014	1.31	$0 ₿0	$0.0814 ₿0.	$0.07914 ₿0.	$40.75 ₿0	$339.99K ₿60.47	$0 ₿0
—	Pontem Liquidswap LSD	$0.003985	-4.31	$0	$0.004185 ₿0.	$0.00394 ₿0.	$53.74K ₿0	$167.36K	$0
—	Donk DONK	$0.00002566	-0.85	$0	$0.00002606 ₿0.	$0.00002566 ₿0.	$19.78 ₿0	$25.67K	$0
—	Ethereum (Wormhole) ETH	$3,138.56 ₿0.050	1.08	$0 ₿0	$3,144.67 ₿0.	$3,075.69 ₿0.	$22.76M ₿0	$255.61M ₿4.15K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9996 ₿0.000014	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9996 ₿0.	$278.48K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	ABEL Finance ABEL	$0.00444 ₿0.00000014	0.03	$0 ₿0	$0.004474 ₿0.00000014	$0.004437 ₿0.00000010	$16.28K ₿0.08	$2.97K ₿0.1	$0 ₿0
—	Tomarket TOMA	$0.0000001655	0	$0	$0 ₿0.	$0 ₿0.	$2.66 ₿0	$165.58K	$0
—	StakeStone ETH STONE	$3,311.03 ₿0.051	1.05	$0 ₿0	$3,315.58 ₿0.	$3,239.87 ₿0.	$37.47K ₿0	$3.31T	$0 ₿0
—	Bridged BUSD BUSD	$0.9956 ₿0.000014	-0.01*	$0 ₿0	$0.9957 ₿0.	$0.9955 ₿0.	$3.21 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.000002749	0	$0	$0	$0	$2.75	$3.58K	$0
—	MoveGPT MGPT	$0.00003783	0	$0	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$33.3K	$0
—	VibrantX VIBE	$0.0001191	2.01	$0	$0.0001204 ₿0.	$0.0001164 ₿0.	$0.1 ₿0	$119.18K	$0
—	Apetos APE	$0.0001636	3.00	$0	$0.0001641 ₿0.	$0.0001576 ₿0.	$0 ₿0	$163.63K	$0
—	Multichain MULTI	$0.2989 ₿0.000011	-1.75	$0 ₿0	$0.3049 ₿0.	$0.2884 ₿0.	$12.75K ₿0	$29.89M ₿1.19K	$0 ₿0
—	Basket BSKT	$0.00000008149 ₿0.00000000037	0.70	$0 ₿0	$0.00000008254 ₿0.	$0.00000007981 ₿0.	$17.71 ₿0	$81.5K ₿370.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}