$3.46T
Marktkapitalisierung
$133.69B
24-Stunden-Volumen
BTC 60.82%     ETH 9.15%
Dominanz

Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token
Aptos-Ökosystem (85)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.9999
₿0.000014
-0.02 $153.08B
₿1.58M
$1
₿0.000014
$0.9999
₿0.000014
$57.36B
₿849.82K
$153.08B
₿1.58M
$153.08B
₿1.58M
7 USD Coin  USDC $0.9997
₿0.000014
-0.01* $61.11B
₿474.25K
$0.9998
₿0.000014
$0.9997
₿0.000014
$10.69B
₿97.15K
$61.11B
₿474.09K
$61.11B
₿474.25K
33 Ethena USDe  USDE $0.9993
₿0.000014
-0.04 $5.28B
₿34.16K
$1
₿0.000014
$0.9987
₿0.000014
$274.22M
₿3.35K
$5.28B
₿34.16K
$5.28B
₿34.16K
42 Aptos  APT $4.99
₿0.00017
-9.96 $3.15B
₿69.43K
$5.55
₿0.00019
$4.96
₿0.00017
$214.54M
₿4.59K
$5.75B
₿189.76K
$3.15B
₿69.43K
Aptos(apt)-Preisprognose
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
0 $2.92B
$1
$1
$0
$2.92B
$2.92B
BlackRock USD Institutional Digital Liquidity Fund(buidl)-Preisprognose
78 Bonk  BONK $0.00001834
₿0.00000000031
-11.14 $1.42B
₿20.66K
$0.00002076
₿0.00000000032
$0.000018
₿0.00000000031
$245.18M
₿1.46K
$1.63B
₿29.24K
$1.42B
₿20.66K
Bonk(bonk)-Preisprognose
114 PancakeSwap Token  CAKE $2.53
₿0.000055
-9.97 $815.3M
₿13.62K
$2.81
₿0.000056
$2.52
₿0.000054
$184.34M
₿1.32K
$936.54M
₿21.18K
$815.3M
₿13.62K
PancakeSwap Token(cake)-Preisprognose
148 Ondo US Dollar Yield  USDY $1.09
₿0.000015
1.82 $584.04M
₿1.69K
$1.1
₿0.000015
$1.07
₿0.000014
$603.02K
₿1.42
$634.45M
₿1.69K
$584.04M
₿1.69K
Ondo US Dollar Yield(usdy)-Preisprognose
215 Trust Wallet Token  TWT $0.8276
₿0.000017
-4.16 $344.86M
₿7.38K
$0.8639
₿0.000018
$0.8229
₿0.000017
$9.18M
₿283.36
$827.69M
₿17.71K
$344.86M
₿7.38K
Trust Wallet Token(twt)-Preisprognose
237 Axelar  AXL $0.3286
₿0.000019
-5.68 $310.16M
₿12.44K
$0.3497
₿0.000022
$0.3252
₿0.000019
$13.43M
₿619.31
$393.35M
₿22.79K
$310.16M
₿12.44K
Axelar(axl)-Preisprognose
254 aBTC  ABTC $104,727
-3.02 $265.82M
$108,961
$102,946
$644.53K
$265.82M
$265.82M
aBTC(abtc)-Preisprognose
402 Amnis Aptos  AMAPT $4.98
₿0.00017
-8.91 $125.42M
₿0
$5.52
₿0.00019
$4.94
₿0.00017
$1.05M
₿56.45
$125.45M
$125.42M
₿0
Amnis Aptos(amapt)-Preisprognose
456 Cetus Protocol  CETUS $0.147
₿0.0000022
-7.31 $106.7M
₿708.45
$0.1678
₿0.0000023
$0.1473
₿0.0000022
$62.78M
₿152.7
$147.13M
₿1.11K
$106.7M
₿708.45
Cetus Protocol(cetus)-Preisprognose
553 Apollo Diversified Credit Securitize Fund  ACRED $1,024.03
-0.02 $81.3M
$1,025
$1,021.87
$0
$81.3M
$81.3M
Apollo Diversified Credit Securitize Fund(acred)-Preisprognose
664 Binance USD  BUSD $0.9883
₿0.000014
-1.17 $57.12M
₿1.04K
$1
₿0.000014
$0.9775
₿0.000014
$11.94K
₿10.08
$57.12M
₿1.04K
$57.12M
₿1.04K
722 Celer Network  CELR $0.008802
₿0.00000050
-11.09 $49.7M
₿2.84K
$0.009912
₿0.00000050
$0.008698
₿0.00000046
$5.86M
₿373.3
$88.04M
₿5.03K
$49.7M
₿2.84K
Celer Network(celr)-Preisprognose
778 MARBLEX  MBX $0.2049
₿0.000015
4.43 $42.87M
₿1.83K
$0.2097
₿0.000016
$0.1927
₿0.000015
$4.31M
₿32.11
$65.82M
₿5.01K
$42.87M
₿1.83K
MARBLEX(mbx)-Preisprognose
871 Thala APT  THAPT $4.97
₿0.00017
-8.87 $35.14M
₿0
$5.5
₿0.00019
$4.93
₿0.00017
$324.95K
₿41.9
$35.14M
$35.14M
₿0
Thala APT(thapt)-Preisprognose
974 SWEAT  SWEAT $0.003815
₿0.00000016
-6.02 $29.29M
₿1.28K
$0.004064
₿0.00000017
$0.003721
₿0.00000016
$4.84M
₿109.19
$80.65M
₿3.55K
$29.29M
₿1.28K
SWEAT(sweat)-Preisprognose
1065 LayerZero Bridged USDC (Aptos)  ZUSDC $0.998
₿0.000014
0.82 $24.93M
₿0
$1.01
₿0.000014
$0.9891
₿0.000014
$2.69M
₿31.85
$24.93M
$24.93M
₿0
LayerZero Bridged USDC (Aptos)(zusdc)-Preisprognose
1126 MATH  MATH $0.1219
₿0.0000087
-5.02 $22.33M
₿1.5K
$0.1291
₿0.000011
$0.121
₿0.0000042
$498.02K
₿1.1K
$24.39M
₿1.72K
$22.33M
₿1.5K
MATH(math)-Preisprognose
1398 Propbase  PROPS $0.03286
₿0.0000028
0.62 $13.53M
₿995.45
$0.03356
₿0.0000035
$0.03266
₿0.0000028
$2.65M
₿17.69
$39.43M
₿3.47K
$13.53M
₿995.45
Propbase(props)-Preisprognose
1505 Amnis Staked Aptos Coin  STAPT $5.69
₿0.00018
-9.28 $11.46M
₿0
$6.33
₿0.00020
$5.64
₿0.00018
$53.88K
₿5.26
$11.46M
₿367.97
$11.46M
₿0
Amnis Staked Aptos Coin(stapt)-Preisprognose
1825 Thala  THL $0.1289
₿0.000025
9.08 $6.94M
₿835.15
$0.1389
₿0.000031
$0.1178
₿0.000025
$77.52K
₿44.91
$12.9M
₿2.53K
$6.94M
₿835.15
Thala(thl)-Preisprognose
1833 Amnis Finance  AMI $0.08211
7.50 $6.84M
$0.09017
$0.07434
$1.06M
$82.44M
$6.84M
Amnis Finance(ami)-Preisprognose
1946 LayerZero Bridged USDT (Aptos)  ZUSDT $0.9964
0.31 $5.77M
$1.02
$0.9863
$587.5K
$5.77M
$5.77M
LayerZero Bridged USDT (Aptos)(zusdt)-Preisprognose
2137 BUBBLES  BUBBLES $0.004569
-10.67 $4.57M
$0.005114
$0.004533
$205.27
$4.57M
$4.57M
BUBBLES(bubbles)-Preisprognose
2249 Cellana Finance  CELL $0.01194
₿0.00000099
-9.91 $3.99M
₿0
$0.01327
₿0.0000010
$0.01185
₿0.00000098
$49.51K
₿14.39
$12.86M
₿1.02K
$3.99M
₿0
Cellana Finance(cell)-Preisprognose
2253 BlueMove  MOVE $0.01829
₿0.0000010
-6.25 $3.98M
₿138.65
$0.01952
₿0.0000014
$0.01788
₿0.00000094
$61.85K
₿0.83
$5.49M
₿314.51
$3.98M
₿138.65
BlueMove(move)-Preisprognose
2436 Gui Inu  GUI $0.000005879
₿0.00000000057
-4.41 $3.27M
₿206.08
$0.000006199
₿0.00000000066
$0.000005789
₿0.00000000056
$63.89K
₿11.84
$4.58M
₿445.18
$3.27M
₿206.08
Gui Inu(gui)-Preisprognose
2602 Merkle Trade  MKL $0.1062
-7.81 $2.77M
$0.1193
$0.1035
$10.12K
$10.63M
$2.77M
Merkle Trade(mkl)-Preisprognose
2812 Crust Network  CRU $0.08314
₿0.000019
-4.38 $2.22M
₿594.4
$0.08832
₿0.000021
$0.08224
₿0.000019
$269.62K
₿18.48
$2.91M
₿624.17
$2.22M
₿594.4
Crust Network(cru)-Preisprognose
3218 Tortuga Staked Aptos  TAPT $5.67
₿0.000067
-9.51 $1.49M
₿0
$24.04
₿0.00021
$5.63
₿0.000064
$1.18K
₿0.12
$1.49M
$1.49M
₿0
Tortuga Staked Aptos(tapt)-Preisprognose
3230 Wing Finance  WING $0.2926
₿0.00011
-7.78 $1.47M
₿478.51
$0.3345
₿0.00012
$0.2878
₿0.00011
$446.63K
₿106.91
$2.23M
₿607.27
$1.47M
₿478.51
Wing Finance(wing)-Preisprognose
3388 Move Dollar  MOD $0.9968
₿0.000014
0.05 $1.28M
₿0
$0.9971
₿0.000015
$0.9963
₿0.000014
$119.51K
₿40.28
$1.28M
₿14.62
$1.28M
₿0
Move Dollar(mod)-Preisprognose
3800 Amaterasu  AMA $0.008846
-5.46 $884.66K
$0.009468
$0.008808
$91.16
$884.66K
$884.66K
Amaterasu(ama)-Preisprognose
4084 OBOT  OBOT $0.002053
15.61 $709.66K
$0.002062
$0.001776
$208.58K
$709.66K
$709.66K
OBOT(obot)-Preisprognose
4123 CheckDot  CDT $0.09221
₿0.0000098
-3.43 $681.51K
₿72.36
$0.09778
₿0.000010
$0.09142
₿0.0000095
$11.06K
₿2.35
$922.13K
₿97.91
$681.51K
₿72.36
CheckDot(cdt)-Preisprognose
4996 Midnight  NIGHT $0.0005393
-0.72 $335.59K
$0.0005433
$0.0005381
$97.06K
$1.62M
$335.59K
Midnight(night)-Preisprognose
5182 The Loonies  LOON $0.0002884
-0.73 $288.47K
$0.0002912
$0.0002879
$132.39K
$288.47K
$288.47K
The Loonies(loon)-Preisprognose
5263 Ditto Staked Aptos  STAPT $5.49
₿0.00017
-8.72 $270.6K
₿0
$6.13
₿0.00019
$5.44
₿0.00017
$1.23K
₿0.07
$270.6K
₿8.41
$270.6K
₿0
Ditto Staked Aptos(stapt)-Preisprognose
5945 CASH  CASH $0.0001966
-8.19 $158.31K
$0.0002164
$0.0001946
$23.84
$196.66K
$158.31K
CASH(cash)-Preisprognose
6280 Blocto Token  BLT $0.0005251
₿0.00000048
-27.50 $123.55K
₿114.66
$0.0007443
₿0.00000048
$0.0005166
₿0.00000044
$20.52K
₿0.84
$189.37K
₿175.75
$123.55K
₿114.66
Blocto Token(blt)-Preisprognose
6762 HAIR  HAIR $0.00001503
14.69 $85.61K
$0.00001503
$0.00001225
$1.94K
$144.28K
$85.61K
HAIR(hair)-Preisprognose
6932 Token IN  TIN $0.002612
₿0.0000014
-5.21 $75.93K
₿12.99
$0.002755
₿0.0000015
$0.002579
₿0.0000014
$20.34K
₿10.16
$260.64K
₿144.34
$75.93K
₿12.99
Token IN(tin)-Preisprognose
7023 UPTOS  UPTOS $0.000001109
-8.27 $70.56K
$0.000001219
$0.0000011
$118.52
$70.56K
$70.56K
UPTOS(uptos)-Preisprognose
9064 Edog  EDOG $0.00001304
-4.25 $13.04K
$0.00001362
$0.00001303
$12.81
$13.04K
$13.04K
Edog(edog)-Preisprognose
9204 UPDOG  UPDOG $0.00001138
0 $11.29K
$0
$0
$6.84
$11.29K
$11.29K
UPDOG(updog)-Preisprognose
9778 MOO MOO  MOOMOO $0.0000059
-14.47 $5.56K
$0.00000697
$0.000005849
$106.35
$5.56K
$5.56K
MOO MOO(moomoo)-Preisprognose
LayerZero Bridged WETH (Aptos)  WETH $2,600.63
-4.01 $0
$2,754.62
$2,539.64
$426.3K
$5.53M
$0
LayerZero Bridged WETH (Aptos)(weth)-Preisprognose
Sui Launch Token  SLT $0.000005929
₿0.00000000084
-15.40 $0
₿0
$0.0001091
₿0.0000000010
$0.00008865
₿0.00000000083
$498.47
₿0.01
$753.05
₿0.11
$0
₿0
Sui Launch Token(slt)-Preisprognose
Doglaikacoin  DLC $0.0000038
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$414.42
₿0
$0
$0
₿0
Doglaikacoin(dlc)-Preisprognose
Mosquitos Finance  SUCKR $0.008652
₿0.00000039
0 $0
₿0
$0
$0
$5.38K
₿0.25
$0
$0
₿0
Mosquitos Finance(suckr)-Preisprognose
LayerZero Bridged WBTC (Aptos)  ZWBTC $105,729
-1.83 $0
$108,557
$104,983
$25.42K
$2.32M
$0
LayerZero Bridged WBTC (Aptos)(zwbtc)-Preisprognose
Houston Token  HOU $0
0 $0
$0
$0
$0
$0
$0
Houston Token(hou)-Preisprognose
Chewy The Bull  CHEWY $0.0000007085
-6.21 $0
$0.0000007634
$0.0000007029
$301.16
$708.59K
$0
Chewy The Bull(chewy)-Preisprognose
AptosLaunch Token  ALT $0.003799
₿0.00000028
-10.62 $0
₿0
$0.00442
₿0.00000031
$0.003751
₿0.00000028
$1.4K
₿1.8
$379.94K
$0
₿0
AptosLaunch Token(alt)-Preisprognose
Billionview  BVT $0.007257
₿0.00000014
0.09 $0
₿0
$0.007282
₿0.00000015
$0.007173
₿0.00000013
$13.04K
₿0.64
$3.63M
₿72.32
$0
₿0
Billionview(bvt)-Preisprognose
Wrapped BNB - Celer  CEWBNB $651.32
₿0.0080
0 $0
₿0
$0
$0
$11.68
₿0
$0
$0
₿0
Wrapped BNB - Celer(cewbnb)-Preisprognose
DooDoo  DOODOO $0.1381
₿0.000014
-5.19 $0
₿0
$0.1462
₿0.000015
$0.1341
₿0.000014
$8.24K
₿0.31
$579.49K
₿60.47
$0
₿0
DooDoo(doodoo)-Preisprognose
Pontem Liquidswap  LSD $0.2779
-2.10 $0
$0.2838
$0.2771
$145.52K
$11.67M
$0
Pontem Liquidswap(lsd)-Preisprognose
Donk  DONK $0.00004635
-3.65 $0
$0.00004809
$0.00004579
$5.52
$46.35K
$0
Donk(donk)-Preisprognose
Ethereum (Wormhole)  ETH $2,626.35
₿0.050
-5.25 $0
₿0
$2,771.82
₿0.051
$2,582.38
₿0.050
$12.33M
₿52.59
$213.92M
₿4.15K
$0
₿0
Ethereum (Wormhole)(eth)-Preisprognose
Pontem Network  PONT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Pontem Network(pont)-Preisprognose
War Coin  WAR $0
0 $0
$0
$0
$0
$0
$0
War Coin(war)-Preisprognose
Wrapped Ether - Celer  CEWETH $2,192.12
₿0.051
-0.94 $0
₿0
$5,528.63
₿0.052
$5,286.86
₿0.049
$40.56
₿0.03
$277.21K
$0
₿0
Wrapped Ether - Celer(ceweth)-Preisprognose
APass Coin  APC $0.007198
0 $0
$0
$0
$3.47
$0
$0
APass Coin(apc)-Preisprognose
Bridged USD Coin (Wormhole Ethereum)  USDCET $0.9997
₿0.000014
0.01* $0
₿0
$1
₿0.000014
$0.9995
₿0.000014
$536.35K
₿911.32
$0
$0
₿0
Bridged USD Coin (Wormhole Ethereum)(usdcet)-Preisprognose
Jujube  JUJUBE $0
0 $0
$0
$0
$0
$0
$0
Jujube(jujube)-Preisprognose
Drawshop Kingdom Reverse Joystick  JOY $0.0002328
₿0.00000013
-0.75 $0
₿0
$0.01523
₿0.00000014
$0.01434
₿0.00000013
$23.03K
₿0.25
$232.82K
$0
₿0
Drawshop Kingdom Reverse Joystick(joy)-Preisprognose
ABEL Finance  ABEL $0.004445
₿0.00000014
-0.02 $0
₿0
$0.004548
₿0.00000014
$0.004443
₿0.00000010
$16.47K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel)-Preisprognose
Tomarket  TOMA $0.0000008585
-5.90 $0
$0.000000916
$0.0000008542
$158.57K
$860.11K
$0
Tomarket(toma)-Preisprognose
StakeStone ETH  STONE $2,736.23
₿0.051
-5.32 $0
₿0
$2,892.22
₿0.052
$2,688.56
₿0.050
$169.95K
₿10.64
$0
$0
₿0
StakeStone ETH(stone)-Preisprognose
Bridged BUSD  BUSD $0.09558
₿0.000014
-90.60 $0
₿0
$1.02
₿0.000023
$0.09248
₿0.000014
$27.91
₿0.01
$0
$0
₿0
Bridged BUSD(busd)-Preisprognose
AnimeSwap  ANI $0.0002395
₿0.000000018
-8.95 $0
₿0
$0.0002643
₿0.000000021
$0.0002391
₿0.000000018
$9.32
₿0
$2.4K
₿0.19
$0
₿0
AnimeSwap(ani)-Preisprognose
Aptopad  APD $0.00001963
₿0.000000015
10.10 $0
₿0
$0.001627
₿0.000000015
$0.001402
₿0.000000013
$419.92
₿0.02
$1.96
₿0
$0
₿0
Aptopad(apd)-Preisprognose
MoveGPT  MGPT $0.0005737
-8.81 $0
$0.0006355
$0.0005686
$12.29
$504.89K
$0
MoveGPT(mgpt)-Preisprognose
VibrantX  VIBE $0.0007276
-11.03 $0
$0.0008264
$0.0007218
$234.82
$727.68K
$0
VibrantX(vibe)-Preisprognose
Legendary MEME  LME $0.0000006539
₿0.000000000089
-2.42 $0
₿0
$0.0000006701
₿0.00000000012
$0.0000006508
₿0.000000000081
$4.41
₿1.1
$65.4K
₿8.98
$0
₿0
Legendary MEME(lme)-Preisprognose
Apetos  APE $0.008468
-9.85 $0
$0.009435
$0.008387
$463.91
$8.46M
$0
Apetos(ape)-Preisprognose
Meeiro  MEE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Meeiro(mee)-Preisprognose
Multichain  MULTI $0.53
₿0.000011
-5.53 $0
₿0
$0.562
₿0.000013
$0.5287
₿0.000011
$98.35K
₿9.76
$53.01M
₿1.19K
$0
₿0
Multichain(multi)-Preisprognose
Basket  BSKT $0.0000002323
₿0.00000000037
-6.63 $0
₿0
$0.00000025
₿0.00000000041
$0.0000002304
₿0.00000000037
$420.19
₿1.18
$232.38K
₿370.1
$0
₿0
Basket(bskt)-Preisprognose
O.XYZ  O $0.9966
-1.14 $0
$1.01
$0.9884
$12.13K
$7.97B
$0
O.XYZ(o)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen