Top Aptos-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Aptos-Ökosystem-Kategorie-Token

Aptos-Ökosystem (114)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3	Tether USDT	$0.9992 ₿0.000016	0.04	$187.39B ₿3.09M	$0.9994 ₿0.000016	$0.9987 ₿0.000015	$107.43B ₿1.77M	$192.85B ₿3.18M	$187.39B ₿3.09M
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$75.36B ₿1.24M	$1 ₿0.000016	$0.9991 ₿0.000015	$24.82B ₿409.13K	$75.39B ₿1.24M	$75.36B ₿1.24M
22	USD1 USD1	$0.9987 ₿0.000016	-0.04	$4.62B ₿76.12K	$0.9999 ₿0.000016	$0.9979 ₿0.000015	$1.87B ₿30.89K	$4.62B ₿76.12K	$4.62B ₿76.12K
23	Ethena USDe USDE	$0.9994 ₿0.000016	0.06	$4.5B ₿74.16K	$0.9995 ₿0.000016	$0.9984 ₿0.000015	$131.78M ₿2.16K	$4.5B ₿74.16K	$4.5B ₿74.16K
40	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.42B ₿39.76K	$1 ₿0.000016	$1 ₿0.000015	$0	$2.42B ₿39.76K	$2.42B ₿39.76K
41	Ondo US Dollar Yield USDY	$1.11 ₿0.000018	-2.00	$2.1B ₿34.61K	$1.15 ₿0.000019	$1.11 ₿0.000017	$9.99M ₿164.67	$2.1B ₿34.61K	$2.1B ₿34.61K
92	Aptos APT	$0.6742 ₿0.000011	-11.26	$554.27M ₿9.13K	$0.7771 ₿0.000012	$0.6609 ₿0.000010	$126.88M ₿2.09K	$813.6M ₿13.4K	$554.27M ₿9.13K
118	Bonk BONK	$0.000004349 ₿0.000000000071	-9.69	$382.74M ₿6.3K	$0.000004879 ₿0.000000000076	$0.000004249 ₿0.000000000070	$55.65M ₿917.34	$382.74M ₿6.3K	$382.74M ₿6.3K
119	PancakeSwap Token CAKE	$1.18 ₿0.000019	-5.95	$382.31M ₿6.3K	$1.26 ₿0.000019	$1.16 ₿0.000019	$43.76M ₿721.29	$396.87M ₿6.54K	$382.31M ₿6.3K
199	Trust Wallet Token TWT	$0.3755 ₿0.0000061	-16.61	$156.53M ₿2.58K	$0.4576 ₿0.0000071	$0.3722 ₿0.0000061	$13.79M ₿227.31	$375.68M ₿6.19K	$156.53M ₿2.58K
224	Frax USD FRXUSD	$1 ₿0.000016	0.05	$128.23M ₿2.11K	$1 ₿0.000016	$0.9991 ₿0.000015	$19.88M ₿327.6	$128.23M ₿2.11K	$128.23M ₿2.11K
244	Apollo Diversified Credit Securitize Fund ACRED	$1,096.83 ₿0.018	-0.03	$114.47M ₿1.88K	$1,098.01 ₿0.018	$1,095.63 ₿0.017	$0	$114.47M ₿1.88K	$114.47M ₿1.88K
457	Axelar AXL	$0.04169 ₿0.00000068	-12.00	$49.29M ₿812.58	$0.0479 ₿0.00000075	$0.04093 ₿0.00000067	$6.94M ₿114.32	$51.86M ₿855.02	$49.29M ₿812.58
525	Binance USD BUSD	$0.9967 ₿0.000016	-0.15	$37.72M ₿621.68	$0.9999 ₿0.000016	$0.9926 ₿0.000015	$21.15K ₿0.35	$37.72M ₿621.68	$37.72M ₿621.68
863	Cetus Protocol CETUS	$0.01855 ₿0.00000030	-7.24	$17.58M ₿290.24	$0.02018 ₿0.00000031	$0.01798 ₿0.00000029	$4.02M ₿66.26	$18.55M ₿306.22	$17.58M ₿290.24
1034	Celer Network CELR	$0.002137 ₿0.000000035	-10.19	$12.07M ₿199	$0.002399 ₿0.000000037	$0.002114 ₿0.000000034	$1.89M ₿31.2	$21.39M ₿352.5	$12.07M ₿199
1249	MARBLEX MBX	$0.0293 ₿0.00000048	-6.11	$8.15M ₿133.85	$0.03172 ₿0.00000050	$0.02915 ₿0.00000047	$1.37M ₿22.5	$9.41M ₿154.62	$8.15M ₿133.85
1321	SWEAT SWEAT	$0.0008255 ₿0.000000013	-22.17	$7.05M ₿116.77	$0.001091 ₿0.000000017	$0.000801 ₿0.000000013	$2.11M ₿34.71	$16.31M ₿269.96	$7.05M ₿116.77
1577	MATH MATH	$0.02528 ₿0.00000041	-13.93	$4.77M ₿78.67	$0.02938 ₿0.00000046	$0.02528 ₿0.00000041	$242.97K ₿4	$5.06M ₿83.34	$4.77M ₿78.67
1925	Hyperion RION	$0.1723 ₿0.0000028	-5.18	$2.93M ₿48.29	$0.1831 ₿0.0000028	$0.1714 ₿0.0000027	$228.48K ₿3.77	$17.24M ₿284.06	$2.93M ₿48.29
2150	Propbase PROPS	$0.004515 ₿0.000000074	-3.28	$2.21M ₿36.42	$0.004683 ₿0.000000076	$0.004499 ₿0.000000072	$556.96K ₿9.18	$5.42M ₿89.26	$2.21M ₿36.42
2332	PACT PACT	$0.00005292 ₿0.00000000087	-2.35	$1.75M ₿28.85	$0.00005712 ₿0.00000000090	$0.0000523 ₿0.00000000083	$12.97K ₿0.21	$6.55M ₿107.94	$1.75M ₿28.85
2739	Echelon Token ELON	$0.08205 ₿0.0000013	-13.21	$1.11M ₿18.27	$0.1013 ₿0.0000015	$0.06737 ₿0.0000010	$989.36K ₿16.31	$8.22M ₿135.36	$1.11M ₿18.27
2828	Fiamma BTC FIABTC	$60,812 ₿0.95	1.16	$1.02M ₿15.91	$61,167 ₿0.95	$59,943 ₿0.95	$47.09 ₿0	$1.02M ₿15.91	$1.02M ₿15.91
2928	Echo Protocol ECHO	$0.00439 ₿0.000000072	-3.43	$913.76K ₿15.06	$0.004598 ₿0.000000074	$0.00438 ₿0.000000070	$107.53K ₿1.77	$4.39M ₿72.34	$913.76K ₿15.06
2933	Amnis Finance AMI	$0.001909 ₿0.000000031	-3.22	$908.62K ₿14.97	$0.001985 ₿0.000000032	$0.001891 ₿0.000000030	$56.76K ₿0.94	$1.92M ₿31.6	$908.62K ₿14.97
3247	Thala THL	$0.009554 ₿0.00000015	-5.35	$657.62K ₿10.86	$0.01014 ₿0.00000016	$0.009519 ₿0.00000015	$7.02K ₿0.12	$955.04K ₿15.78	$657.62K ₿10.86
4433	Crust Network CRU	$0.008734 ₿0.00000014	-3.58	$233.34K ₿3.84	$0.009069 ₿0.00000014	$0.00872 ₿0.00000014	$14.42K ₿0.24	$305.91K ₿5.04	$233.34K ₿3.84
4477	AURO USDA USDA	$0.9986 ₿0.000014	0	$224.64K ₿3.32	$0	$0	$39.56 ₿0	$10.09M ₿149.11	$224.64K ₿3.32
4649	CheckDot CDT	$0.02604 ₿0.00000042	-7.96	$192.43K ₿3.17	$0.02857 ₿0.00000045	$0.02591 ₿0.00000042	$916.07 ₿0.02	$260.37K ₿4.29	$192.43K ₿3.17
4941	Gui Inu GUI	$0.0000002798 ₿0.0000000000046	-6.16	$155.54K ₿2.56	$0.0000003015 ₿0.0000000000047	$0.0000002779 ₿0.0000000000044	$7.57K ₿0.12	$217.62K ₿3.59	$155.54K ₿2.56
5551	Wing Finance WING	$0.01521 ₿0.00000025	-17.50	$103.43K ₿1.7	$0.02374 ₿0.00000037	$0.01521 ₿0.00000024	$34.35K ₿0.57	$116.24K ₿1.91	$103.43K ₿1.7
5806	DooDoo DOODOO	$0.02115 ₿0.00000034	-6.82	$88.84K ₿1.45	$0.02299 ₿0.00000036	$0.02085 ₿0.00000034	$17.52 ₿0	$88.84K ₿1.45	$88.84K ₿1.45
6566	BUBBLES BUBBLES	$0.00005631 ₿0.00000000074	0	$56.31K ₿0.75	$0	$0	$0 ₿0	$56.31K ₿0.75	$56.31K ₿0.75
7226	Move Dollar MOD	$0.9898 ₿0.000016	-1.04	$38.03K ₿0.63	$1.02 ₿0.000016	$0.9568 ₿0.000015	$68.93K ₿1.13	$38.03K ₿0.63	$38.03K ₿0.63
7249	Goatcoin GOAT	$0.00001131 ₿0.00000000018	0.01*	$37.7K ₿0.6	$0.00001131 ₿0.00000000018	$0.00001131 ₿0.00000000017	$15.57 ₿0	$37.7K ₿0.6	$37.7K ₿0.6
7873	Cellana Finance CELL	$0.00007501 ₿0.0000000012	-11.25	$26.86K ₿0.44	$0.0000864 ₿0.0000000013	$0.00007313 ₿0.0000000012	$0.02 ₿0	$83.14K ₿1.37	$26.86K ₿0.44
7991	AURO Finance AURO	$0.0002022 ₿0.0000000030	0	$25.04K ₿0.37	$0	$0	$0 ₿0	$120.92K ₿1.8	$25.04K ₿0.37
10122	The Loonies LOON	$0.0000079 ₿0.00000000013	1.31	$7.9K ₿0.13	$0.000008189 ₿0.00000000013	$0.00000759 ₿0.00000000012	$53.33K ₿0.88	$7.9K ₿0.13	$7.9K ₿0.13
10998	TAPP TAPP	$0.0002476 ₿0.0000000034	0	$4.95K ₿0.07	$0	$0	$2.36K ₿0.03	$50.18K ₿0.69	$4.95K ₿0.07
—	Amnis Staked Aptos Coin STAPT	$1.49 ₿0.000019	-1.18	$3.01M ₿39.38	$1.54 ₿0.	$1.43 ₿0.	$2.51K ₿0	$3.01M ₿39.38	$3.01M ₿39.38
—	Aptos Bridged WETH (Aptos) WETH	$2,248.03 ₿0.029	-3.83	$842.48K ₿10.99	$2,337.63 ₿0.	$2,172.85 ₿0.	$18.28K ₿0	$842.48K ₿10.99	$842.48K ₿10.99
—	LayerZero Bridged USDT (Aptos) LZUSDT	$1 ₿0.000013	0.02	$677.22K ₿8.84	$1 ₿0.	$0.9907 ₿0.	$10.3K ₿0	$677.22K ₿8.84	$677.22K ₿8.84
—	UPDOG UPDOG	$0.00000296	0	$1.28K	$0 ₿0.	$0 ₿0.	$35.36 ₿0	$1.28K	$1.28K
—	Franklin Templeton BENJI BENJI	$1 ₿0.000016	0	$0 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$0	$0 ₿0
—	Merkle Trade MKL	$0.06031 ₿0.00000081	0	$6.03M ₿81.35	$0 ₿0.	$0 ₿0.	$2.21 ₿0	$6.03M ₿81.35	$6.03M ₿81.35
—	LayerZero Bridged WBTC (Aptos) ZWBTC	$75,934 ₿0.99	-3.18	$577.65K ₿7.52	$78,439 ₿0.	$73,669 ₿0.	$26.23K ₿0	$577.65K ₿7.52	$577.65K ₿7.52
—	Houston Token HOU	$0	0	$0	$0	$0	$0	$0	$0
—	Chewy The Bull CHEWY	$0.00000006527 ₿0.0000000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1 ₿0	$65.28K ₿1.01	$0 ₿0
—	UPTOS UPTOS	$0.00000008173 ₿0.0000000000010	0	$5.21K ₿0.07	$0 ₿0.	$0 ₿0.	$3.98 ₿0	$5.21K ₿0.07	$5.21K ₿0.07
—	GMEOW GMEOW	$0.03595	0	$0	$0 ₿0.	$0 ₿0.	$62.89K ₿0	$35.95M	$0
—	GMEOW GMEOW	$0.0002691 ₿0.0000000040	0	$269.16K ₿4.09	$0 ₿0.	$0 ₿0.	$372.74 ₿0	$269.16K ₿4.09	$269.16K ₿4.09
—	aBTC ABTC	$75,546 ₿0.98	-3.15	$308.17K ₿2.76	$78,065 ₿0.	$72,451 ₿0.	$7.66K ₿0	$261.09M ₿2.34K	$308.17K ₿2.76
—	AptosLaunch Token ALT	$0.002089 ₿0.00000028	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$14.49 ₿0	$208.91K	$0 ₿0
—	LayerZero Bridged USDC (Aptos) USDC	$1 ₿0.000013	0.20	$3.87M ₿50.38	$1 ₿0.	$0.9949 ₿0.	$245.27K ₿0	$3.87M ₿50.4	$3.87M ₿50.38
—	MOO MOO MOOMOO	$0.000707 ₿0.0000000062	0	$471.61K ₿4.14	$0 ₿0.	$0 ₿0.	$0 ₿0	$467.57K ₿4.11	$471.61K ₿4.14
—	Thala APT THAPT	$1.02 ₿0.000015	-14.70	$7.31M ₿112.46	$1.2 ₿0.	$0.9331 ₿0.	$3.08K ₿0	$7.31M ₿112.46	$7.31M ₿112.46
—	BlueMove MOVE	$0.001544 ₿0.000000021	0	$336.02K ₿4.62	$0 ₿0.	$0 ₿0.	$2.96 ₿0	$463.48K ₿6.38	$336.02K ₿4.62
—	Kofi Aptos KAPT	$1.03 ₿0.000015	-14.20	$7.61M ₿117.12	$1.2 ₿0.	$0.9286 ₿0.	$2.59K ₿0	$7.61M ₿117.12	$7.61M ₿117.12
—	Pontem Liquidswap LSD	$0.002417 ₿0.000000031	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$101.52K ₿1.34	$0 ₿0
—	Amaterasu AMA	$0.00185 ₿0.000000021	0	$185.02K ₿2.11	$0 ₿0.	$0 ₿0.	$88.32 ₿0	$185.02K ₿2.11	$185.02K ₿2.11
—	Universal BTC UNIBTC	$75,561 ₿0.98	-3.04	$111.06M ₿1.45K	$78,087 ₿0.	$72,747 ₿0.	$101.41K ₿0	$111.06M ₿1.45K	$111.06M ₿1.45K
—	Donk DONK	$0.00001324 ₿0.00000000019	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$7.07 ₿0	$13.24K ₿0.2	$0 ₿0
—	Ethereum (Wormhole) ETH	$2,261.77 ₿0.029	-3.82	$0 ₿0	$2,352.98 ₿0.	$2,121.94 ₿0.	$45.87M ₿0	$183.98M ₿2.42K	$0 ₿0
—	War Coin WAR	$0	0	$0	$0	$0	$0	$0	$0
—	Echelon Token ELON	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	CASH CASH	$0.00002451 ₿0.00000000031	0	$19.49K ₿0.25	$0 ₿0.	$0 ₿0.	$12.21 ₿0	$24.52K ₿0.32	$19.49K ₿0.25
—	Wrapped Bitcoin WBTC	$76,129 ₿0.99	-3.32	$9.28B ₿121.75K	$78,810 ₿0.	$72,923 ₿0.	$380.74M ₿0	$9.28B ₿121.75K	$9.28B ₿121.75K
—	GEM GEM	$0.00000172 ₿0.000000000019	0	$1.72K ₿0.02	$0 ₿0.	$0 ₿0.	$68.81 ₿0	$1.72K ₿0.02	$1.72K ₿0.02
—	Midnight NIGHT	$0.00000827 ₿0.000000000085	0	$5.15K ₿0.05	$0 ₿0.	$0 ₿0.	$1.09K ₿0	$24.81K ₿0.26	$5.15K ₿0.05
—	Reserve RESERVE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Reserve RESERVE	$0	0	$0	$0	$0	$0	$0	$0
—	Amnis Aptos AMAPT	$1.03 ₿0.000015	-14.31	$25.94M ₿399.18	$1.2 ₿0.	$0.941 ₿0.	$77.25K ₿0	$25.95M ₿399.26	$25.94M ₿399.18
—	Bridged USD Coin (Wormhole Ethereum) USDCET	$0.9997 ₿0.000013	-0.01*	$0 ₿0	$0.9998 ₿0.	$0.9995 ₿0.	$981.47K ₿0	$0	$0 ₿0
—	Jujube JUJUBE	$0	0	$0	$0	$0	$0	$0	$0
—	Goblin Staked APT GOAPT	$1.07 ₿0.000015	0.27	$0 ₿0	$1.13 ₿0.	$1.03 ₿0.	$513.73K ₿0	$1.24M ₿17.41	$0 ₿0
—	ABEL Finance ABEL	$0.004442 ₿0.000000073	0.06	$0 ₿0	$0.00449 ₿0.000000074	$0.004437 ₿0.000000069	$16.27K ₿0.27	$2.97K ₿0.05	$0 ₿0
—	Tomarket TOMA	$0.00000008015 ₿0.0000000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.21 ₿0	$80.15K ₿1.12	$0 ₿0
—	StakeStone ETH STONE	$1,701.14 ₿0.027	-9.05	$0 ₿0	$1,896.87 ₿0.029	$1,656.62 ₿0.027	$11.97K ₿0.2	$1.7T ₿27.9M	$0 ₿0
—	Bridged BUSD BUSD	$0.992 ₿0.000012	38.19	$0 ₿0	$0.998 ₿0.	$0.6871 ₿0.	$6.68 ₿0	$0	$0 ₿0
—	HAIR HAIR	$0.00000168 ₿0.000000000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.04 ₿0	$2.05K ₿0.03	$0 ₿0
—	Ditto Staked Aptos STAPT	$1.39 ₿0.000018	-0.81	$68.72K ₿0.9	$1.43 ₿0.	$1.33 ₿0.	$2.15K ₿0	$68.72K ₿0.9	$68.72K ₿0.9
—	MoveGPT MGPT	$0.00001735 ₿0.00000000027	0	$0 ₿0	$0	$0	$0.04 ₿0	$15.26K ₿0.24	$0 ₿0
—	VibrantX VIBE	$0.00006102 ₿0.00000000082	0	$0 ₿0	$0	$0	$0.05 ₿0	$61.04K ₿0.83	$0 ₿0
—	Edog EDOG	$0.00000246 ₿0.000000000034	0	$2.46K ₿0.03	$0 ₿0.	$0 ₿0.	$10.16 ₿0	$2.46K ₿0.03	$2.46K ₿0.03
—	Staked Kofi (Aptos) STKAPT	$1.69 ₿0.000018	0	$8.78M ₿98.05	$0 ₿0.	$0 ₿0.	$132.59 ₿0	$8.82M ₿98.53	$8.78M ₿98.05
—	Apetos APE	$0.00008964 ₿0.0000000013	0	$0 ₿0	$0	$0	$0 ₿0	$89.64K ₿1.34	$0 ₿0
—	Hyperion Staked Aptos STAPT	$1.5 ₿0.000019	-0.76	$15.54M ₿203.64	$1.54 ₿0.	$1.42 ₿0.	$4.85K ₿0	$15.54M ₿203.64	$15.54M ₿203.64
—	OKX Wrapped BTC XBTC	$76,380 ₿1.00057	-3.30	$70.33M ₿921.41	$79,013 ₿0.	$73,173 ₿0.	$7.89M ₿0	$70.33M ₿921.41	$70.33M ₿921.41
—	Bedrock BTC BRBTC	$78,878 ₿1.032	-2.43	$133.24M ₿1.74K	$81,363 ₿0.	$76,231 ₿0.	$7.5K ₿0	$133.24M ₿1.74K	$133.24M ₿1.74K
—	Multichain MULTI	$0.08846 ₿0.0000014	-10.73	$0 ₿0	$0.1025 ₿0.0000016	$0.08812 ₿0.0000014	$10.07K ₿0.17	$8.85M ₿145.53	$0 ₿0
—	Basket BSKT	$0.0000001024 ₿0.0000000000016	-1.31	$0 ₿0	$0.0000001052 ₿0.0000000000016	$0.0000001008 ₿0.0000000000016	$259.99 ₿0	$102.63K ₿1.69	$0 ₿0
—	Tortuga Staked Aptos TAPT	$1.49 ₿0.000019	-0.76	$26.14K ₿0.34	$1.53 ₿0.	$1.42 ₿0.	$38.91 ₿0	$26.14K ₿0.34	$26.14K ₿0.34
—	Ethena Staked USDe SUSDE	$1.22 ₿0.000015	0.04	$3.74B ₿48.91K	$1.22 ₿0.	$1.21 ₿0.	$33.83M ₿0	$3.74B ₿48.91K	$3.74B ₿48.91K
—	Wild Goat Coin [OLD] WGC	$0.0000208 ₿0.00000000034	3.04	$0 ₿0	$0.00002237 ₿0.00000000035	$0.0000201 ₿0.00000000031	$30.13 ₿0	$83.25K ₿1.37	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}