Bitcoin halving
What does that mean?
$2.79T
Marktkapitalisierung
$140.49B
24-Stunden-Volumen
BTC 49.80%     ETH 15.44%
Dominanz

Top Near Protocol-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Near Protocol-Ökosystem-Kategorie-Token
Near Protocol-Ökosystem (65)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $0.999
₿0.000014
-0.08 $104.44B
₿1.48M
$1
₿0.000014
$0.9949
₿0.000014
$71.29B
₿1.05M
$104.44B
₿1.48M
$104.44B
₿1.48M
8 USD Coin  USDC $0.9989
₿0.000014
-0.09 $32.22B
₿455.16K
$1.01
₿0.000014
$0.9931
₿0.000013
$9.98B
₿140.14K
$32.23B
₿455.16K
$32.22B
₿455.16K
15 ChainLink  LINK $19.67
₿0.00027
0.10 $11.58B
₿164.06K
$19.96
₿0.00028
$19.05
₿0.00027
$569.47M
₿8.13K
$19.73B
₿279.43K
$11.58B
₿164.06K
ChainLink(link)-Preisprognose
17 Wrapped Bitcoin  WBTC $70,445
₿0.99
1.09 $10.96B
₿155.15K
$71,161
₿1.0060
$68,515
₿0.98
$323.66M
₿4.61K
$10.96B
₿155.15K
$10.96B
₿155.15K
Wrapped Bitcoin(wbtc)-Preisprognose
20 Uniswap  UNI $12.44
₿0.00017
-1.06 $9.4B
₿133.03K
$12.72
₿0.00018
$12.14
₿0.00017
$203.4M
₿2.9K
$12.47B
₿176.49K
$9.4B
₿133.03K
Uniswap(uni)-Preisprognose
22 Near  NEAR $7.38
₿0.00010
-4.19 $7.7B
₿108K
$7.85
₿0.00011
$7.11
₿0.00010
$577.68M
₿8.07K
$8.77B
₿122.98K
$7.7B
₿108K
Near(near)-Preisprognose
29 Dai  DAI $0.9971
₿0.000014
0.01 $4.82B
₿68.35K
$1
₿0.000014
$0.9919
₿0.000013
$1.12B
₿15.83K
$4.82B
₿68.36K
$4.82B
₿68.35K
35 The Graph  GRT $0.4211
₿0.0000060
3.34 $4B
₿56.26K
$0.4232
₿0.0000060
$0.3915
₿0.0000056
$241.59M
₿3.5K
$4.56B
₿64.18K
$4B
₿56.26K
The Graph(grt)-Preisprognose
48 Maker  MKR $3,345.99
₿0.047
3.62 $3.1B
₿43.81K
$3,377.73
₿0.048
$3,136.93
₿0.045
$169M
₿2.47K
$3.27B
₿46.33K
$3.1B
₿43.81K
Maker(mkr)-Preisprognose
67 Aave  AAVE $126.59
₿0.0017
-1.93 $1.87B
₿26.56K
$131.2
₿0.0018
$122.69
₿0.0017
$142.83M
₿2.05K
$2.03B
₿28.78K
$1.87B
₿26.56K
Aave(aave)-Preisprognose
80 The Sandbox  SAND $0.6947
₿0.0000098
-0.19 $1.57B
₿22.22K
$0.7129
₿0.000010
$0.6705
₿0.0000097
$174.88M
₿2.48K
$2.09B
₿29.61K
$1.57B
₿22.22K
The Sandbox(sand)-Preisprognose
96 Axelar  AXL $2.07
₿0.000029
2.19 $1.27B
₿18.03K
$2.18
₿0.000031
$1.94
₿0.000028
$62.23M
₿882.27
$2.38B
₿33.67K
$1.27B
₿18.03K
Axelar(axl)-Preisprognose
131 WOO Network  WOO $0.4609
₿0.0000065
-3.43 $852.06M
₿12.02K
$0.4922
₿0.0000069
$0.4498
₿0.0000065
$36.87M
₿551.29
$1.03B
₿14.55K
$852.06M
₿12.02K
WOO Network(woo)-Preisprognose
152 1inch  1INCH $0.5965
₿0.0000084
0.80 $684.73M
₿9.69K
$0.6085
₿0.0000085
$0.5721
₿0.0000082
$45.91M
₿659.75
$896.61M
₿12.69K
$684.73M
₿9.69K
1inch(1inch)-Preisprognose
169 Siacoin  SC $0.01047
₿0.00000014
-1.32 $596.25M
₿8.46K
$0.01101
₿0.00000015
$0.01023
₿0.00000014
$28.57M
₿408.75
$596.51M
₿8.47K
$596.25M
₿8.46K
Siacoin(sc)-Preisprognose
170 Trust Wallet Token  TWT $1.42
₿0.000020
1.61 $592.56M
₿8.39K
$1.44
₿0.000020
$1.38
₿0.000019
$29.97M
₿428.83
$1.42B
₿20.13K
$592.56M
₿8.39K
Trust Wallet Token(twt)-Preisprognose
187 Basic Attention Token  BAT $0.3367
₿0.0000047
-1.98 $504.55M
₿7.15K
$0.3502
₿0.0000049
$0.3286
₿0.0000047
$61.79M
₿891.82
$506.7M
₿7.18K
$504.55M
₿7.15K
Basic Attention Token(bat)-Preisprognose
191 TrueUSD  TUSD $0.9997
₿0.000014
-1.08 $495.15M
₿7.01K
$1.02
₿0.000014
$0.9938
₿0.000014
$77.44M
₿1.1K
$495.15M
₿7.01K
$495.15M
₿7.01K
217 API3  API3 $3.85
₿0.000054
-1.50 $406.3M
₿5.76K
$4.02
₿0.000057
$3.74
₿0.000054
$35.77M
₿433.95
$503.04M
₿7.13K
$406.3M
₿5.76K
API3(api3)-Preisprognose
246 ICON  ICX $0.352
₿0.0000050
0.82 $347.84M
₿4.93K
$0.3627
₿0.0000051
$0.3388
₿0.0000048
$12.83M
₿181.95
$351.84M
₿4.99K
$347.84M
₿4.93K
ICON(icx)-Preisprognose
259 Ontology  ONT $0.3577
₿0.0000050
-0.97 $323.2M
₿4.57K
$0.3709
₿0.0000052
$0.3464
₿0.0000050
$12.66M
₿179.53
$359.03M
₿5.08K
$323.2M
₿4.57K
Ontology(ont)-Preisprognose
263 Band Protocol  BAND $2.22
₿0.000031
0.10 $313.87M
₿4.45K
$2.27
₿0.000032
$2.16
₿0.000031
$13.45M
₿189.12
$323.71M
₿4.59K
$313.87M
₿4.45K
Band Protocol(band)-Preisprognose
272 yearn.finance  YFI $8,966.91
₿0.12
-0.21 $299.32M
₿4.24K
$9,164.12
₿0.12
$8,724.56
₿0.12
$51.53M
₿735.32
$329.83M
₿4.67K
$299.32M
₿4.24K
yearn.finance(yfi)-Preisprognose
281 Balancer  BAL $5.17
₿0.000073
-0.76 $288.85M
₿4.09K
$5.37
₿0.000075
$5.04
₿0.000072
$11.33M
₿160.98
$323.46M
₿4.58K
$288.85M
₿4.09K
Balancer(bal)-Preisprognose
298 Coin98  C98 $0.4007
₿0.0000057
-0.90 $253.72M
₿3.89K
$0.4104
₿0.0000057
$0.3881
₿0.0000056
$16.39M
₿234.32
$345.73M
₿5.3K
$253.72M
₿3.89K
Coin98(c98)-Preisprognose
301 Ampleforth  AMPL $1.16
₿0.000016
-13.22 $249.65M
₿3.51K
$1.35
₿0.000019
$1.14
₿0.000016
$12.15M
₿171.35
$291.23M
₿4.09K
$249.65M
₿3.51K
Ampleforth(ampl)-Preisprognose
330 Covalent  CQT $0.3369
₿0.0000047
2.50 $213.8M
₿3.03K
$0.3378
₿0.0000048
$0.3226
₿0.0000046
$1.83M
₿24.85
$337.2M
₿4.79K
$213.8M
₿3.03K
Covalent(cqt)-Preisprognose
385 Aurora  AURORA $0.3917
₿0.0000055
-3.75 $172.12M
₿2.44K
$0.4212
₿0.0000059
$0.3908
₿0.0000055
$1.86M
₿26.58
$393.48M
₿5.58K
$172.12M
₿2.44K
Aurora(aurora)-Preisprognose
501 Sweat Economy  SWEAT $0.0138
₿0.00000019
2.09 $109.58M
₿1.55K
$0.01391
₿0.00000019
$0.01318
₿0.00000019
$8.72M
₿125.49
$301.51M
₿4.27K
$109.58M
₿1.55K
Sweat Economy(sweat)-Preisprognose
626 Ampleforth Governance Token  FORTH $6.87
₿0.000097
-4.51 $72.38M
₿1.03K
$7.23
₿0.00010
$6.6
₿0.000095
$6.87M
₿97.93
$104.87M
₿1.49K
$72.38M
₿1.03K
Ampleforth Governance Token(forth)-Preisprognose
802 FLUX Token  FLX $0.1763
₿0.0000025
7.50 $47.45M
₿670.95
$0.1851
₿0.0000026
$0.164
₿0.0000023
$86.81K
₿1.23
$176.71M
₿2.5K
$47.45M
₿670.95
FLUX Token(flx)-Preisprognose
919 Octopus Network  OCT $0.4621
₿0.0000065
-7.87 $36.43M
₿513.72
$0.5068
₿0.0000072
$0.4536
₿0.0000064
$676.12K
₿10.3
$46.28M
₿652.68
$36.43M
₿513.72
Octopus Network(oct)-Preisprognose
1218 Angle Protocol  ANGLE $0.09001
₿0.0000012
23.20 $18.12M
₿255.66
$0.0903
₿0.0000012
$0.07293
₿0.00000094
$851.74K
₿11.9
$89.92M
₿1.27K
$18.12M
₿255.66
Angle Protocol(angle)-Preisprognose
1230 Somnium Space CUBEs  CUBE $1.2
₿0.000016
-3.15 $17.81M
₿247.46
$1.25
₿0.000017
$1.16
₿0.000016
$33.14K
₿0.34
$48.06M
₿667.79
$17.81M
₿247.46
Somnium Space CUBEs(cube)-Preisprognose
1257 Ref Finance  REF $0.5155
₿0.0000073
-7.55 $16.72M
₿235.92
$0.5852
₿0.0000083
$0.5009
₿0.0000072
$41.61K
₿0.59
$51.57M
₿727.91
$16.72M
₿235.92
Ref Finance(ref)-Preisprognose
1579 BoringDAO  BORING $0.005352
₿0.000000075
-4.05 $8.39M
₿118.46
$0.005681
₿0.000000081
$0.00518
₿0.000000074
$693K
₿10
$8.39M
₿118.46
$8.39M
₿118.46
BoringDAO(boring)-Preisprognose
1727 Burrow  BRRR $0.0104
₿0.00000014
-2.78 $6.3M
₿88.38
$0.01085
₿0.00000015
$0.009851
₿0.00000014
$347.57
₿0
$10.39M
₿145.79
$6.3M
₿88.38
Burrow(brrr)-Preisprognose
1789 Allbridge  ABR $0.584
₿0.0000082
-1.83 $5.49M
₿77.87
$0.6225
₿0.0000089
$0.563
₿0.0000080
$18.58K
₿0.26
$56.4M
₿799.73
$5.49M
₿77.87
Allbridge(abr)-Preisprognose
1954 Curio Governance  CGT $0.03986
₿0.00000059
0 $3.99M
₿59.97
$0
$0
$7.23K
₿0.11
$3.99M
₿59.97
$3.99M
₿59.97
Curio Governance(cgt)-Preisprognose
2107 Pickle Finance  PICKLE $2.12
₿0.000030
-1.18 $3.01M
₿42.61
$2.25
₿0.000031
$2.08
₿0.000029
$31.71K
₿0.45
$7.01M
₿99.23
$3.01M
₿42.61
Pickle Finance(pickle)-Preisprognose
2115 Balanced Dollars  BNUSD $0.7879
₿0.000011
-1.66 $2.96M
₿42.05
$0.8197
₿0.000011
$0.7768
₿0.000011
$83.79K
₿1.19
$15.65M
₿222.67
$2.96M
₿42.05
Balanced Dollars(bnusd)-Preisprognose
2567 Trisolaris  TRI $0.005555
₿0.000000078
-8.06 $1.31M
₿18.46
$0.006324
₿0.000000089
$0.005549
₿0.000000078
$63.74K
₿0.93
$928.18K
₿13.04
$1.31M
₿18.46
Trisolaris(tri)-Preisprognose
2733 Chronicle  XNL $0.01988
₿0.00000028
-9.89 $950.95K
₿13.71
$0.02258
₿0.00000032
$0.01936
₿0.00000027
$44.86K
₿0.64
$1.98M
₿28.54
$950.95K
₿13.71
Chronicle(xnl)-Preisprognose
2934 Coreto  COR $0.003321
₿0.000000047
4.00 $634.81K
₿8.98
$0.003322
₿0.000000047
$0.003148
₿0.000000045
$6.92K
₿0.1
$1.66M
₿23.48
$634.81K
₿8.98
Coreto(cor)-Preisprognose
3040 NearPad  PAD $0.01532
₿0.00000021
-2.08 $514.08K
₿7.11
$0.01607
₿0.00000022
$0.01471
₿0.00000021
$1.8K
₿0.03
$2.3M
₿31.79
$514.08K
₿7.11
NearPad(pad)-Preisprognose
3664 OIN Finance  OIN $0.007061
₿0.000000098
-0.96 $127.11K
₿1.77
$0.00724
₿0.00000010
$0.006735
₿0.000000097
$324.98K
₿4.52
$706.08K
₿9.83
$127.11K
₿1.77
OIN Finance(oin)-Preisprognose
3675 Baked Token  BAKED $0.001744
₿0.000000024
-6.63 $121.58K
₿1.72
$0.001918
₿0.000000027
$0.001717
₿0.000000024
$37.57K
₿0.53
$522.52K
₿7.4
$121.58K
₿1.72
Baked Token(baked)-Preisprognose
3710 WannaSwap  WANNA $0.001105
₿0.000000015
-1.80 $109.46K
₿1.53
$0.001154
₿0.000000016
$0.001064
₿0.000000015
$1.37K
₿0.02
$43.7K
₿0.61
$109.46K
₿1.53
WannaSwap(wanna)-Preisprognose
3714 Ardana  DANA $0.002293
₿0.000000032
-5.41 $107.47K
₿1.5
$0.002627
₿0.000000037
$0.002201
₿0.000000031
$15.23K
₿0.22
$286.4K
₿4.01
$107.47K
₿1.5
Ardana(dana)-Preisprognose
Meta Pool  META $0.01819
₿0.00000025
-0.41 $0
₿0
$0.01884
₿0.00000026
$0.01683
₿0.00000024
$718
₿0.01
$18.04M
₿258.79
$0
₿0
Meta Pool(meta)-Preisprognose
Black Dragon  BLACKDRAGON $0.0000001269
₿0.0000000000017
11.76 $0
₿0
$0.0000001443
₿0.0000000000020
$0.0000001055
₿0.0000000000015
$878.68K
₿12.44
$12.7M
₿179.73
$0
₿0
Black Dragon(blackdragon)-Preisprognose
WETH  WETH $3,583.26
₿0.050
0.51 $0
₿0
$3,650.36
₿0.051
$3,472.29
₿0.050
$2.47B
₿36.71K
$10.7B
₿151.27K
$0
₿0
WETH(weth)-Preisprognose
NEAT  NEAT $0.1109
₿0.0000015
-0.97 $0
₿0
$0.12
₿0.0000017
$0.105
₿0.0000015
$127.74K
₿1.79
$4.66M
₿65.61
$0
₿0
NEAT(neat)-Preisprognose
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Strudel Finance(trdl)-Preisprognose
Lonk  LONK $0.00001047
₿0.00000000014
17.50 $0
₿0
$0.00001096
₿0.00000000015
$0.000008509
₿0.00000000012
$45.57K
₿0.63
$4.41M
₿61.42
$0
₿0
Lonk(lonk)-Preisprognose
UWON  UWON $3.94
₿0.000056
17.71 $0
₿0
$3.99
₿0.000057
$3.35
₿0.000047
$627K
₿9.01
$39.25M
₿566.32
$0
₿0
UWON(uwon)-Preisprognose
Shitzu  SHITZU $0.001522
₿0.000000021
0.14 $0
₿0
$0.00159
₿0.000000022
$0.001393
₿0.000000020
$28.14K
₿0.4
$876.98K
₿12.45
$0
₿0
Shitzu(shitzu)-Preisprognose
WALC  $WALC $0.007396
₿0.00000010
1.31 $0
₿0
$0.00742
₿0.00000010
$0.007291
₿0.00000010
$20.18
₿0
$36.98M
₿523.68
$0
₿0
WALC($walc)-Preisprognose
Pulse Token  PULSE $0.02813
₿0.00000039
-1.69 $0
₿0
$0.02875
₿0.00000041
$0.028
₿0.00000039
$437.25
₿0.01
$2.81M
₿39.81
$0
₿0
Pulse Token(pulse)-Preisprognose
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
SOLACE(solace)-Preisprognose
Wrapped Near  WNEAR $7.42
₿0.00010
-2.74 $0
₿0
$7.85
₿0.00011
$7.1
₿0.00010
$4.22M
₿57.48
$0
$0
₿0
Wrapped Near(wnear)-Preisprognose
Crafting Finance  CRF $0.003206
₿0.000000045
29.75 $0
₿0
$0.003683
₿0.000000053
$0.002448
₿0.000000034
$113.69K
₿1.61
$6.4M
₿90.92
$0
₿0
Crafting Finance(crf)-Preisprognose
DeBio Network  DBIO $0.01147
₿0.00000016
-0.95 $0
₿0
$0.01183
₿0.00000016
$0.01073
₿0.00000015
$1.71K
₿0.02
$0
$0
₿0
DeBio Network(dbio)-Preisprognose
Multichain  MULTI $0.9409
₿0.000013
5.09 $0
₿0
$1.01
₿0.000014
$0.8665
₿0.000012
$786.52K
₿11.15
$94.26M
₿1.34K
$0
₿0
Multichain(multi)-Preisprognose
Guarded Ether  GETH $3,490.11
₿0.049
0.22 $0
₿0
$3,499.63
₿0.049
$3,477.76
₿0.049
$603.48
₿0.01
$16.65M
₿237.25
$0
₿0
Guarded Ether(geth)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen