$2.44T
Marktkapitalisierung
$170.79B
24-Stunden-Volumen
BTC 50.43%     ETH 16.93%
Dominanz

Top Near Protocol-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Near Protocol-Ökosystem-Kategorie-Token
Near Protocol-Ökosystem (60)
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3 Tether  USDT $1
₿0.000016
0.05 $99.01B
₿1.61M
$1
₿0.000016
$0.9952
₿0.000015
$106.67B
₿1.68M
$99.01B
₿1.61M
$99.01B
₿1.61M
8 USD Coin  USDC $1
₿0.000016
-0.08 $28.93B
₿469.6K
$1
₿0.000016
$0.9938
₿0.000015
$7.98B
₿154.52K
$28.84B
₿469.54K
$28.93B
₿469.6K
13 ChainLink  LINK $19.85
₿0.00032
0.17 $11.67B
₿188.19K
$20.04
₿0.00032
$18.88
₿0.00030
$618.13M
₿10.55K
$19.88B
₿320.54K
$11.67B
₿188.19K
ChainLink(link)-Preisprognose
15 Wrapped Bitcoin  WBTC $62,560
₿0.99
0.76 $9.74B
₿155.62K
$62,689
₿1.0040
$60,820
₿0.99
$360.44M
₿6.74K
$9.74B
₿155.62K
$9.74B
₿155.62K
Wrapped Bitcoin(wbtc)-Preisprognose
19 Uniswap  UNI $11.57
₿0.00018
-0.01* $8.72B
₿142.15K
$11.82
₿0.00019
$10.85
₿0.00017
$497.33M
₿9.68K
$11.57B
₿188.58K
$8.72B
₿142.15K
Uniswap(uni)-Preisprognose
23 Dai  DAI $0.9996
₿0.000016
-0.03 $5.03B
₿81.67K
$1
₿0.000016
$0.9933
₿0.000015
$205.05M
₿3.61K
$5.03B
₿81.67K
$5.03B
₿81.67K
32 Near  NEAR $3.93
₿0.000063
-1.47 $4.09B
₿66.13K
$4.1
₿0.000066
$3.76
₿0.000061
$333.26M
₿5.27K
$4.64B
₿75.06K
$4.09B
₿66.13K
Near(near)-Preisprognose
42 The Graph  GRT $0.3233
₿0.0000050
12.77 $3.04B
₿47.88K
$0.3282
₿0.0000053
$0.2723
₿0.0000044
$416.85M
₿6.42K
$3.48B
₿54.84K
$3.04B
₿47.88K
The Graph(grt)-Preisprognose
53 Maker  MKR $2,110.06
₿0.034
-2.06 $1.95B
₿31.42K
$2,154.36
₿0.035
$2,071.25
₿0.033
$84.88M
₿1.43K
$2.06B
₿33.27K
$1.95B
₿31.42K
Maker(mkr)-Preisprognose
66 Aave  AAVE $108.44
₿0.0017
-0.86 $1.6B
₿25.77K
$110.01
₿0.0017
$103.48
₿0.0016
$165.71M
₿2.95K
$1.74B
₿27.95K
$1.6B
₿25.77K
Aave(aave)-Preisprognose
71 The Sandbox  SAND $0.6461
₿0.000010
8.06 $1.45B
₿23.36K
$0.6581
₿0.000010
$0.5666
₿0.0000092
$294.45M
₿4.82K
$1.94B
₿31.26K
$1.45B
₿23.36K
The Sandbox(sand)-Preisprognose
80 TrueUSD  TUSD $1
₿0.000016
0.03 $1.29B
₿20.98K
$1.01
₿0.000016
$0.9862
₿0.000015
$98.67M
₿1.79K
$1.29B
₿20.98K
$1.29B
₿20.98K
90 Axelar  AXL $1.95
₿0.000032
26.56 $1.14B
₿19.22K
$2.64
₿0.000042
$1.5
₿0.000024
$181.75M
₿2.87K
$2.22B
₿37.45K
$1.14B
₿19.22K
Axelar(axl)-Preisprognose
140 1inch  1INCH $0.546
₿0.0000087
4.32 $623.91M
₿10K
$0.5459
₿0.0000087
$0.4962
₿0.0000081
$62.75M
₿1.03K
$818.29M
₿13.12K
$623.91M
₿10K
1inch(1inch)-Preisprognose
147 Trust Wallet Token  TWT $1.42
₿0.000022
-0.19 $591.7M
₿9.43K
$1.43
₿0.000023
$1.35
₿0.000022
$27.55M
₿491.95
$1.42B
₿22.63K
$591.7M
₿9.43K
Trust Wallet Token(twt)-Preisprognose
153 Siacoin  SC $0.009644
₿0.00000015
0.71 $544.85M
₿8.65K
$0.009689
₿0.00000015
$0.009352
₿0.00000015
$36.46M
₿584.13
$545.09M
₿8.65K
$544.85M
₿8.65K
Siacoin(sc)-Preisprognose
178 Basic Attention Token  BAT $0.2945
₿0.0000047
3.73 $440.39M
₿7.04K
$0.2948
₿0.0000047
$0.271
₿0.0000044
$38.6M
₿628.99
$442.34M
₿7.08K
$440.39M
₿7.04K
Basic Attention Token(bat)-Preisprognose
187 API3  API3 $3.84
₿0.000062
-2.71 $399.82M
₿6.48K
$3.96
₿0.000064
$3.75
₿0.000061
$38.46M
₿579.02
$495.99M
₿8.04K
$399.82M
₿6.48K
API3(api3)-Preisprognose
227 Band Protocol  BAND $2.3
₿0.000036
4.26 $320.51M
₿5.17K
$2.33
₿0.000037
$2.1
₿0.000034
$13.74M
₿225.04
$330.62M
₿5.33K
$320.51M
₿5.17K
Band Protocol(band)-Preisprognose
240 ICON  ICX $0.2934
₿0.0000047
-0.19 $288.5M
₿4.64K
$0.3016
₿0.0000048
$0.2737
₿0.0000044
$15.05M
₿302.49
$292.68M
₿4.71K
$288.5M
₿4.64K
ICON(icx)-Preisprognose
242 Balancer  BAL $5.14
₿0.000082
0.42 $284.28M
₿4.56K
$5.15
₿0.000083
$4.88
₿0.000080
$10.09M
₿179.9
$318.63M
₿5.12K
$284.28M
₿4.56K
Balancer(bal)-Preisprognose
244 Coin98  C98 $0.3941
₿0.0000062
2.82 $282.17M
₿4.47K
$0.4021
₿0.0000062
$0.3624
₿0.0000059
$22.37M
₿311.05
$394.94M
₿6.26K
$282.17M
₿4.47K
Coin98(c98)-Preisprognose
256 Ontology  ONT $0.2932
₿0.0000047
1.17 $264.12M
₿4.24K
$0.2976
₿0.0000047
$0.2753
₿0.0000045
$16.39M
₿275.53
$293.4M
₿4.71K
$264.12M
₿4.24K
Ontology(ont)-Preisprognose
268 Covalent  CQT $0.3922
₿0.0000063
9.36 $247.66M
₿4.04K
$0.4236
₿0.0000069
$0.341
₿0.0000055
$4.44M
₿70.83
$390.59M
₿6.38K
$247.66M
₿4.04K
Covalent(cqt)-Preisprognose
400 Aurora  AURORA $0.2998
₿0.0000047
5.16 $128.42M
₿2.03K
$0.3056
₿0.0000049
$0.2796
₿0.0000045
$1.76M
₿27.07
$299.94M
₿4.75K
$128.42M
₿2.03K
Aurora(aurora)-Preisprognose
416 Ampleforth  AMPL $1.42
₿0.000023
-1.56 $116.93M
₿1.89K
$1.45
₿0.000023
$1.31
₿0.000021
$3.25M
₿51.33
$136.4M
₿2.21K
$116.93M
₿1.89K
Ampleforth(ampl)-Preisprognose
667 FLUX Token  FLX $0.1965
₿0.0000029
9.25 $52.81M
₿777.97
$0.1987
₿0.0000030
$0.1713
₿0.0000027
$491.77K
₿5.13
$196.67M
₿2.9K
$52.81M
₿777.97
FLUX Token(flx)-Preisprognose
706 Ampleforth Governance Token  FORTH $4.49
₿0.000071
2.96 $47.49M
₿754.48
$4.49
₿0.000071
$4.15
₿0.000068
$2.77M
₿41.86
$68.76M
₿1.09K
$47.49M
₿754.48
Ampleforth Governance Token(forth)-Preisprognose
961 Octopus Network  OCT $0.3237
₿0.0000052
-9.05 $25.51M
₿411.44
$0.3563
₿0.0000058
$0.323
₿0.0000052
$629.4K
₿10.79
$32.41M
₿522.73
$25.51M
₿411.44
Octopus Network(oct)-Preisprognose
1158 Multichain  MULTI $0.7998
₿0.000012
5.07 $15.56M
₿246.4
$0.8246
₿0.000012
$0.7146
₿0.000011
$1.75M
₿29.24
$80.34M
₿1.27K
$15.56M
₿246.4
Multichain(multi)-Preisprognose
1256 Somnium Space CUBEs  CUBE $0.8721
₿0.000013
-2.72 $12.94M
₿206.09
$0.9082
₿0.000014
$0.8554
₿0.000013
$51.81K
₿0.85
$34.91M
₿556.14
$12.94M
₿206.09
Somnium Space CUBEs(cube)-Preisprognose
1368 Angle Protocol  ANGLE $0.04959
₿0.00000079
-3.45 $10.01M
₿162.49
$0.05243
₿0.00000084
$0.04832
₿0.00000077
$128.08K
₿2.03
$49.66M
₿806.49
$10.01M
₿162.49
Angle Protocol(angle)-Preisprognose
1509 Ref Finance  REF $0.2383
₿0.0000039
-3.68 $7.55M
₿123.99
$0.2488
₿0.0000040
$0.2363
₿0.0000038
$42.74K
₿0.72
$23.83M
₿391.09
$7.55M
₿123.99
Ref Finance(ref)-Preisprognose
1650 BoringDAO  BORING $0.003677
₿0.000000058
3.93 $5.76M
₿92.33
$0.003708
₿0.000000059
$0.003507
₿0.000000056
$616.6K
₿9.86
$5.76M
₿92.33
$5.76M
₿92.33
BoringDAO(boring)-Preisprognose
1983 Burrow  BRRR $0.00501
₿0.000000080
3.34 $3.04M
₿48.82
$0.005175
₿0.000000083
$0.004603
₿0.000000075
$292.28
₿0
$5.01M
₿80.53
$3.04M
₿48.82
Burrow(brrr)-Preisprognose
2071 Allbridge  ABR $0.2757
₿0.0000041
-1.83 $2.56M
₿38.44
$0.2822
₿0.0000046
$0.259
₿0.0000041
$23.54K
₿0.38
$26.7M
₿403.99
$2.56M
₿38.44
Allbridge(abr)-Preisprognose
2143 Balanced Dollars  BNUSD $0.809
₿0.000013
-2.61 $2.23M
₿36.21
$0.8475
₿0.000013
$0.7807
₿0.000012
$146.75K
₿2.44
$15.95M
₿258.85
$2.23M
₿36.21
Balanced Dollars(bnusd)-Preisprognose
2176 Curio Governance  CGT $0.02093
₿0.00000033
5.42 $2.1M
₿33.25
$0.02119
₿0.00000034
$0.01651
₿0.00000026
$33.75K
₿0.52
$2.1M
₿33.25
$2.1M
₿33.25
Curio Governance(cgt)-Preisprognose
2342 Pickle Finance  PICKLE $1.07
₿0.000017
-0.80 $1.51M
₿24.43
$1.08
₿0.000017
$1.07
₿0.000017
$35.31K
₿0.58
$3.53M
₿57.14
$1.51M
₿24.43
Pickle Finance(pickle)-Preisprognose
2453 Chronicle  XNL $0.02548
₿0.00000040
11.39 $1.22M
₿19.4
$0.0255
₿0.00000041
$0.02255
₿0.00000036
$538.03K
₿7.26
$2.55M
₿40.38
$1.22M
₿19.4
Chronicle(xnl)-Preisprognose
2573 Trisolaris  TRI $0.004473
₿0.000000072
0.78 $1.04M
₿16.77
$0.004574
₿0.000000074
$0.004283
₿0.000000070
$26.04K
₿0.44
$741.89K
₿12.02
$1.04M
₿16.77
Trisolaris(tri)-Preisprognose
2991 NearPad  PAD $0.01271
₿0.00000020
0.17 $423.46K
₿6.87
$0.01308
₿0.00000021
$0.01207
₿0.00000019
$2.58K
₿0.05
$1.91M
₿30.92
$423.46K
₿6.87
NearPad(pad)-Preisprognose
3438 Baked Token  BAKED $0.002316
₿0.000000037
-0.02 $162.56K
₿2.6
$0.002337
₿0.000000037
$0.002282
₿0.000000036
$35.59K
₿0.57
$698.67K
₿11.17
$162.56K
₿2.6
Baked Token(baked)-Preisprognose
3468 OIN Finance  OIN $0.008491
₿0.00000013
1.67 $152.2K
₿2.44
$0.008596
₿0.00000014
$0.008247
₿0.00000013
$331.69K
₿5.31
$845.46K
₿13.56
$152.2K
₿2.44
OIN Finance(oin)-Preisprognose
3555 Ardana  DANA $0.002471
₿0.000000040
-3.41 $115.91K
₿1.9
$0.002628
₿0.000000043
$0.002407
₿0.000000038
$21.94K
₿0.33
$308.87K
₿5.07
$115.91K
₿1.9
Ardana(dana)-Preisprognose
3651 Coreto  COR $0.0004792
₿0.000000015
-50.42 $91.62K
₿2.88
$0.0009668
₿0.000000015
$0.0004802
₿0.000000014
$8.01
₿0
$239.65K
₿7.52
$91.62K
₿2.88
Coreto(cor)-Preisprognose
3724 WannaSwap  WANNA $0.0007193
₿0.000000011
-0.32 $71.25K
₿1.14
$0.0007451
₿0.000000012
$0.0006886
₿0.000000011
$1.23K
₿0.02
$28.44K
₿0.46
$71.25K
₿1.14
WannaSwap(wanna)-Preisprognose
Meta Pool  META $0.01021
₿0.00000016
-0.64 $0
₿0
$0.01048
₿0.00000017
$0.00977
₿0.00000015
$31.77
₿0
$10.21M
₿165.18
$0
₿0
Meta Pool(meta)-Preisprognose
Black Dragon  BLACKDRAGON $0.00000001065
₿0.00000000000017
-6.06 $0
₿0
$0.00000001176
₿0.00000000000018
$0.00000001056
₿0.00000000000017
$11.71K
₿0.14
$1.07M
₿17.02
$0
₿0
Black Dragon(blackdragon)-Preisprognose
WETH  WETH $3,411.16
₿0.054
0.73 $0
₿0
$3,425.5
₿0.055
$3,331.36
₿0.054
$871.11M
₿13.88K
$10.46B
₿167.8K
$0
₿0
WETH(weth)-Preisprognose
Strudel Finance  TRDL $0.004083
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$640.89
₿0
$0
$0
₿0
Strudel Finance(trdl)-Preisprognose
Lonk  LONK $0.0000058
₿0.000000000096
-1.83 $0
₿0
$0.000006119
₿0.00000000010
$0.000005519
₿0.000000000090
$19.22K
₿0.28
$2.44M
₿40.4
$0
₿0
Lonk(lonk)-Preisprognose
UWON  UWON $0
0 $0
$0
$0
$0
$0
$0
UWON(uwon)-Preisprognose
Shitzu  SHITZU $0.0006797
₿0.000000011
-13.46 $0
₿0
$0.0008057
₿0.000000013
$0.000711
₿0.000000011
$1.42K
₿0.02
$391.64K
₿6.76
$0
₿0
Shitzu(shitzu)-Preisprognose
Pulse Token  PULSE $0.02284
₿0.00000035
4.36 $0
₿0
$0.02301
₿0.00000037
$0.02061
₿0.00000033
$113.25
₿0
$2.28M
₿35.35
$0
₿0
Pulse Token(pulse)-Preisprognose
SOLACE  SOLACE $0.001008
₿0.000000033
0 $0.41
₿0
$0
₿0.
$0
₿0.
$10.21
₿0
$0
$0.41
₿0
SOLACE(solace)-Preisprognose
Wrapped Near  WNEAR $3.94
₿0.000064
-1.25 $0
₿0
$4.1
₿0.000066
$3.74
₿0.000061
$926.04K
₿19.25
$0
$0
₿0
Wrapped Near(wnear)-Preisprognose
Crafting Finance  CRF $0.001031
₿0.000000016
-0.95 $0
₿0
$0.00106
₿0.000000017
$0.001013
₿0.000000016
$55.17K
₿0.86
$2.06M
₿33.03
$0
₿0
Crafting Finance(crf)-Preisprognose
DeBio Network  DBIO $0.001052
₿0.000000016
-0.78 $0
₿0
$0.001087
₿0.000000017
$0.0009977
₿0.000000016
$41.88
₿0
$0
$0
₿0
DeBio Network(dbio)-Preisprognose
Guarded Ether  GETH $3,210.2
₿0.051
0.83 $0
₿0
$3,212.29
₿0.052
$3,078.62
₿0.050
$13.32K
₿0.21
$15.31M
₿246.33
$0
₿0
Guarded Ether(geth)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen