Top Near Protocol-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Near Protocol-Ökosystem-Kategorie-Token

Markt-Heatmap

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose	Favoriten

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.

3	Tether USDT	$0.9992 ₿0.000015	0.09	$179.99B ₿2.84M	$0.9993 ₿0.	$0.9983 ₿0.	$57.43B ₿0	$185.45B ₿2.93M	$179.99B ₿2.84M
6	USD Coin USDC	$0.9998 ₿0.000015	0.07	$71.73B ₿1.13M	$1 ₿0.	$0.9991 ₿0.	$14.48B ₿0	$71.75B ₿1.13M	$71.73B ₿1.13M
16	ChainLink LINK	$11.36 ₿0.00012	3.01	$8.71B ₿95.53K	$11.72 ₿0.	$10.91 ₿0.	$478.15M ₿0	$11.36B ₿127.7K	$8.71B ₿95.53K
21	Near NEAR	$4.27 ₿0.000031	1.32	$5.6B ₿40.87K	$4.42 ₿0.	$4.17 ₿0.	$826.25M ₿0	$5.6B ₿40.87K	$5.6B ₿40.87K
25	Uniswap UNI	$6.89 ₿0.000057	1.58	$4.3B ₿35.55K	$7.23 ₿0.	$6.66 ₿0.	$697.05M ₿0	$6.1B ₿51.13K	$4.3B ₿35.55K
48	Aave AAVE	$129.26 ₿0.0015	4.11	$2B ₿23.31K	$131.96 ₿0.	$123.16 ₿0.	$269.59M ₿0	$2.07B ₿24.57K	$2B ₿23.31K
160	The Graph GRT	$0.02023 ₿0.00000027	4.34	$221.43M ₿2.94K	$0.02115 ₿0.	$0.01896 ₿0.	$12.6M ₿0	$235.02M ₿2.94K	$221.43M ₿2.94K
169	Compound Governance Token COMP	$20.18 ₿0.00026	0.09	$201.85M ₿2.54K	$20.61 ₿0.	$19.98 ₿0.	$12.73M ₿0	$201.85M ₿2.63K	$201.85M ₿2.54K
173	Basic Attention Token BAT	$0.1286 ₿0.0000012	0.72	$192.36M ₿1.87K	$0.1328 ₿0.	$0.1271 ₿0.	$13.62M ₿0	$192.91M ₿1.88K	$192.36M ₿1.87K
260	Synthetix Network Token SNX	$0.1853 ₿0.0000036	2.48	$107.69M ₿2.1K	$0.1884 ₿0.	$0.1804 ₿0.	$4.86M ₿0	$107.76M ₿2.1K	$107.69M ₿2.1K
359	yearn.finance YFI	$1,883.55 ₿0.032	7.45	$67.58M ₿1.17K	$1,931.62 ₿0.	$1,754.48 ₿0.	$9.02M ₿0	$69.06M ₿1.2K	$67.58M ₿1.17K
393	AMP Token AMP	$0.0006645 ₿0.0000000066	2.81	$59.68M ₿599.02	$0.000682 ₿0.	$0.000623 ₿0.	$5.2M ₿0	$66.29M ₿665.33	$59.68M ₿599.02
412	Sushi SUSHI	$0.192 ₿0.0000025	-0.07	$55.08M ₿693.26	$0.1972 ₿0.	$0.1885 ₿0.	$6.97M ₿0	$55.99M ₿740.25	$55.08M ₿693.26
591	Gemini Dollar GUSD	$0.9988 ₿0.000015	-0.05	$35.56M ₿597.57	$1 ₿0.	$0.998 ₿0.	$319.22K ₿0	$35.56M ₿597.57	$35.56M ₿597.57
617	Aurora AURORA	$0.04519 ₿0.00000030	-1.44	$33.79M ₿222.26	$0.04599 ₿0.	$0.04489 ₿0.	$556.31K ₿0	$45.19M ₿308.42	$33.79M ₿222.26
771	Quantus QTC	$73.7	-2.51	$23.16M	$76.03 ₿0.	$71.82 ₿0.	$1.22M ₿0	$425.13M	$23.16M
791	DODO DODO	$0.02239 ₿0.00000030	-4.71	$22.39M ₿302.33	$0.02384 ₿0.	$0.02179 ₿0.	$5.71M ₿0	$22.39M ₿302.33	$22.39M ₿302.33
820	WOO Network WOO	$0.0111 ₿0.00000018	12.83	$20.97M ₿354.86	$0.01171 ₿0.	$0.009862 ₿0.	$6.15M ₿0	$20.97M ₿354.86	$20.97M ₿354.86
852	Gitcoin GTC	$0.226 ₿0.0000010	16.63	$19.78M ₿95.27	$0.227 ₿0.	$0.1905 ₿0.	$25.83M ₿0	$22.61M ₿108.89	$19.78M ₿95.27
853	RHEA RHEA	$0.04756 ₿0.00000019	2.07	$19.61M ₿79	$0.04991 ₿0.	$0.04655 ₿0.	$748.27K ₿0	$47.51M ₿198.7	$19.61M ₿79
1005	Huobi Token HT	$0.1352 ₿0.0000012	-0.36	$14.79M ₿135.14	$0.1387 ₿0.	$0.1324 ₿0.	$379.61 ₿0	$14.79M ₿135.14	$14.79M ₿135.14
1069	Celo Dollar USDM	$0.9979 ₿0.000015	0.30	$13.42M ₿212.63	$1.01 ₿0.	$0.9911 ₿0.	$80.64K ₿0	$13.42M ₿212.63	$13.42M ₿212.63
1276	NEAR20 Yield Strategy NEAR20	$3.21	0	$9.64M	$0 ₿0.	$0 ₿0.	$0 ₿0	$9.64M	$9.64M
1311	SODAX SODA	$0.008436 ₿0.00000039	-10.11	$9.1M ₿425.77	$0.009759 ₿0.	$0.006999 ₿0.	$89.97K ₿0	$12.65M ₿591.39	$9.1M ₿425.77
1369	Balancer BAL	$0.1207 ₿0.0000014	-0.91	$8.43M ₿96.14	$0.1256 ₿0.	$0.1191 ₿0.	$276.06K ₿0	$8.74M ₿107.74	$8.43M ₿96.14
1457	Ref Finance REF	$0.0756 ₿0.00000072	1.32	$7.26M ₿69.15	$0.07837 ₿0.	$0.07407 ₿0.	$176.99 ₿0	$7.56M ₿72.03	$7.26M ₿69.15
2141	REN REN	$0.002748 ₿0.000000048	0.21	$2.75M ₿48.81	$0.002823 ₿0.	$0.002469 ₿0.	$145.04K ₿0	$2.75M ₿48.81	$2.75M ₿48.81
2245	Ampleforth AMPL	$1.31 ₿0.000020	5.08	$2.42M ₿58.89	$1.35 ₿0.	$1.21 ₿0.	$3.92K ₿0	$2.58M ₿62.86	$2.42M ₿58.89
2766	NEARLY NEARLY	$0.001432	8.54	$1.34M	$0.001596	$0.001252	$52.67K	$1.34M	$1.34M
2778	Cream CREAM	$0.4698 ₿0.0000073	0.29	$1.33M ₿17.03	$0.4737 ₿0.	$0.4641 ₿0.	$14.81 ₿0	$1.37M ₿21.48	$1.33M ₿17.03
3024	SWEAT SWEAT	$0.00007469 ₿0.0000000072	-6.65	$1.02M ₿62.38	$0.00008491 ₿0.	$0.00007229 ₿0.	$22.83K ₿0	$1.47M ₿143.94	$1.02M ₿62.38
3076	HOOT $HOOT	$0.001428	13.88	$1M	$0.001492	$0.001243	$30.19K	$1.43M	$1M
3142	UWON UWON	$0.09376 ₿0.0000012	1.21	$937.7K ₿12.42	$0.09709 ₿0.	$0.09193 ₿0.	$98.03 ₿0	$937.7K ₿12.42	$937.7K ₿12.42
3204	PublicAI PUBLIC	$0.004372 ₿0.000000080	3.14	$874.47K ₿16.14	$0.004463 ₿0.	$0.004243 ₿0.	$118.96K ₿0	$4.37M ₿80.68	$874.47K ₿16.14
3358	Forgive Me Father $PURGE	$0.0009486 ₿0.000000012	-2.93	$758.94K ₿10.09	$0.001024 ₿0.	$0.0009682 ₿0.	$1.68K ₿0	$758.94K ₿10.09	$758.94K ₿10.09
3509	NPRO NPRO	$0.3015 ₿0.0000045	0.92	$668.58K ₿7.8	$0.314 ₿0.	$0.2988 ₿0.	$2.77K ₿0	$3.02M ₿45.78	$668.58K ₿7.8
3758	Allbridge ABR0	$0.02611 ₿0.00000081	-2.26	$533.82K ₿16.72	$0.02673 ₿0.	$0.02611 ₿0.	$10.59 ₿0	$2.54M ₿79.92	$533.82K ₿16.72
3827	Shitzu SHITZU	$0.001645 ₿0.000000014	3.46	$503.94K ₿4.44	$0.001685 ₿0.	$0.001565 ₿0.	$1.76K ₿0	$503.94K ₿4.44	$503.94K ₿4.44
3886	Black Dragon BLACKDRAGON	$0.00000000623 ₿0.00000000000010	3.50	$483.46K ₿7.96	$0.000000006381 ₿0.	$0.000000005883 ₿0.	$2.13K ₿0	$483.46K ₿7.96	$483.46K ₿7.96
4748	JAMBO JAMBO	$0.0002495 ₿0.0000000041	1.56	$249.58K ₿4.13	$0.000258 ₿0.	$0.0002439 ₿0.	$35.71 ₿0	$249.58K ₿4.13	$249.58K ₿4.13
5467	Hapi HAPI	$0.194 ₿0.0000034	6.95	$159.42K ₿2.88	$0.1953 ₿0.	$0.1811 ₿0.	$401.01 ₿0	$159.42K ₿2.88	$159.42K ₿2.88
5613	Aurigami PLY	$0.00003538 ₿0.00000000029	1.20	$146.04K ₿1.2	$0.0000366 ₿0.	$0.00003464 ₿0.	$41.2 ₿0	$353.88K ₿2.9	$146.04K ₿1.2
5726	Intellex ITLX	$0.0006359 ₿0.0000000058	0	$136.24K ₿1.26	$0 ₿0.	$0 ₿0.	$0 ₿0	$635.92K ₿5.86	$136.24K ₿1.26
5805	NEKO NEKO	$0.00001298 ₿0.000000000056	1.82	$129.88K ₿0.57	$0.00001307 ₿0.	$0.00001277 ₿0.	$435.67 ₿0	$129.88K ₿0.57	$129.88K ₿0.57
5949	Singularity is NEAR SINGULARTY	$0.0001193	-0.42	$119.38K	$0.0001273	$0.0001181	$224.44	$119.38K	$119.38K
6343	NearKat KAT	$0.00009631 ₿0.00000000076	3.42	$96.31K ₿0.76	$0.00009963 ₿0.	$0.00009246 ₿0.	$105.23 ₿0	$96.31K ₿0.76	$96.31K ₿0.76
7118	NEAR INU NINU	$0.00006572	1.08	$63.68K	$0.00006732	$0.00006294	$211.43	$63.68K	$63.68K
7322	Lonk LONK	$0.0000001742 ₿0.0000000000015	1.58	$57.96K ₿0.52	$0.0000001813 ₿0.	$0.0000001703 ₿0.	$6.23 ₿0	$65.61K ₿0.58	$57.96K ₿0.52
7619	Quantus Cat QCAT	$0.00005116	1.54	$50.47K	$0.00005258	$0.00004992	$643.81	$50.47K	$50.47K
7681	RuneMine MINE	$0.00009773 ₿0.0000000016	0	$48.87K ₿0.83	$0.00009945 ₿0.	$0.00009339 ₿0.	$106.73 ₿0	$48.87K ₿0.83	$48.87K ₿0.83
8896	neartrade.lol TRADE	$0.00003021	13.34	$28.81K	$0.00003045	$0.00002644	$1.4K	$28.81K	$28.81K
9875	Octopus Network OCT	$0.0001936 ₿0.000000056	3.07	$19.37K ₿5.63	$0.0001969 ₿0.	$0.0001861 ₿0.	$1.17 ₿0	$19.37K ₿5.63	$19.37K ₿5.63
10972	NearPad NEARPAD	$0.00001272	0	$12.72K	$0	$0	$0	$12.72K	$12.72K
15014	NeaRRR RRR	$0.000002849	0	$2.79K	$0	$0	$0	$2.79K	$2.79K
16230	USMeme USM	$0 ₿0.00000000013	0	$0 ₿13.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿13.25	$0 ₿13.25
—	Rainbow Bridged WETH (Near Protocol) WETH	$2,618.44 ₿0.031	0	$76.96K ₿0.93	$0 ₿0.	$0 ₿0.	$2.63 ₿0	$76.96K ₿0.93	$76.96K ₿0.93
—	Rainbow Bridged Frax (Near Protocol) FRAX	$0.993 ₿0.000012	0.11	$5.45M ₿70.91	$1.02 ₿0.	$0.9838 ₿0.	$103.87K ₿0	$5.45M ₿70.91	$5.45M ₿70.91
—	Meta Pool DAO MPDAO	$0.006714 ₿0.000000082	5.89	$0 ₿0	$0.006832 ₿0.	$0.006341 ₿0.	$337.48 ₿0	$6.71M ₿82.47	$0 ₿0
—	Staked NEAR STNEAR	$1.74 ₿0.000022	-0.49	$0 ₿0	$1.79 ₿0.	$1.65 ₿0.	$199.77K ₿0	$0	$0 ₿0
—	Allbridge Bridged SOL (Near Protocol) SOL	$101.33 ₿0.0013	-2.26	$67.29K ₿0.88	$105.06 ₿0.	$99.73 ₿0.	$253.33 ₿0	$67.29K ₿0.88	$67.29K ₿0.88
—	NEAR20 Yield Strategy NEAR20	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Rainbow Bridged DAI (Near Protocol) DAI	$0.9985 ₿0.000013	-0.11	$2.13M ₿27.79	$1 ₿0.	$0.9945 ₿0.	$14.92K ₿0	$2.13M ₿27.79	$2.13M ₿27.79
—	NEAT NEAT	$0.000835 ₿0.000000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$35.07K ₿0.57	$0 ₿0
—	Rainbow Bridged USDT (Near) USDT.E	$0.9985 ₿0.000013	-0.05	$30.09M ₿393.37	$1 ₿0.	$0.9967 ₿0.	$33.48K ₿0	$30.09M ₿393.37	$30.09M ₿393.37
—	Rainbow Bridged USDC (Near) USDC.E	$0.9993 ₿0.000013	0.08	$18.44M ₿241.42	$1 ₿0.	$0.9975 ₿0.	$27.78K ₿0	$18.44M ₿241.42	$18.44M ₿241.42
—	TruFin Staked NEAR TRUNEAR	$1.32 ₿0.000017	-0.47	$73.11K ₿0.96	$1.36 ₿0.	$1.25 ₿0.	$286.64 ₿0	$73.11K ₿0.96	$73.11K ₿0.96
—	Edge Video AI FAST	$0.0006995 ₿0.00000088	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$69.96K ₿88.18	$0 ₿0
—	Pulse Token PULSE	$0.01007 ₿0.000000094	2.82	$0 ₿0	$0.01018 ₿0.	$0.009885 ₿0.	$2.7K ₿0	$1.01M ₿9.48	$0 ₿0
—	Wrapped Near WNEAR	$1.19 ₿0.000015	-0.53	$0 ₿0	$1.22 ₿0.	$1.12 ₿0.	$12.55M ₿0	$0	$0 ₿0
—	Rainbow Bridged WBTC (Near Protocol) WBTC	$75,685 ₿0.99	-2.48	$3.17M ₿41.57	$79,233 ₿0.	$71,671 ₿0.	$1.78K ₿0	$3.17M ₿41.57	$3.17M ₿41.57
—	1MillionNFTs 1MIL	$0.009826 ₿0.00000013	0.59	$0 ₿0	$0.01006 ₿0.	$0.009693 ₿0.	$332.57 ₿0	$21.59K ₿0.3	$0 ₿0
—	Pumpopoly PUMPOPOLY	$4.63 ₿0.000016	14.11	$0 ₿0	$4.74 ₿0.	$4.39 ₿0.	$7.9 ₿0	$0	$0 ₿0
—	NEAR Intents Bridged USDT USDT	$0.9984 ₿0.000013	-0.11	$1.44M ₿18.87	$1 ₿0.	$0.994 ₿0.	$30.64M ₿0	$1.44M ₿18.87	$1.44M ₿18.87
—	NEAR Intents Bridged SOL SOL	$98.77 ₿0.0012	-5.30	$612.64K ₿7.97	$104.83 ₿0.	$97.48 ₿0.	$3.07M ₿0	$612.64K ₿7.97	$612.64K ₿7.97
—	NEAR Intents Bridged USDC USDC	$0.9993 ₿0.000013	-0.04	$4.2M ₿54.84	$1.01 ₿0.	$0.9942 ₿0.	$17.78M ₿0	$4.2M ₿54.84	$4.2M ₿54.84
—	NEAR Intents Bridged BTC BTC	$76,253 ₿1	-3.32	$4.66M ₿60.62	$78,975 ₿1	$73,139 ₿1	$15.15M ₿0	$4.66M ₿60.62	$4.66M ₿60.62
—	NEAR Intents Bridged XRP XRP	$1.59 ₿0.000020	-1.51	$0 ₿0	$1.62 ₿0.	$1.55 ₿0.	$1.39M ₿0	$0	$0 ₿0
—	Near Tinker Union GEAR GEAR	$0.01523 ₿0.00000061	-1.47	$0 ₿0	$0.0162 ₿0.	$0.01475 ₿0.	$214.97 ₿0	$147.76K ₿6	$0 ₿0
—	NEAR Intents Bridged ETH ETH	$2,261.63 ₿0.029	-3.82	$2.41M ₿31.49	$2,353.12 ₿0.	$2,120 ₿0.	$12.26M ₿0	$2.41M ₿31.49	$2.41M ₿31.49
—	LiNEAR Protocol Staked NEAR LINEAR	$1.35 ₿0.000020	-13.29	$0 ₿0	$1.58 ₿0.	$1.19 ₿0.	$117.75K ₿0	$1.11M ₿17.13	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Near Protocol-Ökosystem (80)