Top Analytik Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Analytik-Kategorie-Token

Analytik (208)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
171	The Graph GRT	$0.0363 ₿0.0000046	2.17	$386.73M ₿44.46K	$0.03694 ₿0.0000049	$0.03553 ₿0.0000046	$17.08M ₿1.35K	$391.89M ₿50.71K	$386.73M ₿44.46K
316	SoSoValue SOSO	$0.5582	-0.61	$153.17M	$0.5674	$0.5538	$1.96M	$557.47M	$153.17M
324	KAITO KAITO	$0.6162	26.53	$146.69M	$0.62	$0.487	$57.9M	$607.68M	$146.69M
389	MAG7.ssi MAG7.SSI	$0.6662	1.35	$112.59M	$0.6733	$0.6533	$831.55K	$112.59M	$112.59M
410	Arkham ARKM	$0.1843 ₿0.000027	3.80	$101.55M ₿5.49K	$0.1879 ₿0.000030	$0.1776 ₿0.000026	$16.16M ₿954.55	$184.47M ₿26.83K	$101.55M ₿5.49K
564	Sign SIGN	$0.03705	5.61	$61.16M	$0.03746	$0.03508	$3.43M	$372.94M	$61.16M
603	SQD SQD	$0.05949	-5.68	$55.13M	$0.06428	$0.0587	$8.41M	$79.09M	$55.13M
754	AgentLISA LISA	$0.1749	-0.07	$37.89M	$0.177	$0.1735	$69.02M	$175.23M	$37.89M
770	Diverge Loop DLC	$0.04113 ₿0.0000022	22.06	$36.61M ₿211.56	$0.04137 ₿0.0000022	$0.03204 ₿0.0000021	$16.11K ₿1.16	$41.14M ₿2.2K	$36.61M ₿211.56
861	Tree TREE	$0.3028 ₿0.0000033	0.07	$30.7M ₿352.1	$0.3076 ₿0.0000036	$0.2969 ₿0.0000032	$24.56K ₿2.59	$34.99M ₿569.36	$30.7M ₿352.1
966	Cookie DAO COOKIE	$0.04019	2.77	$25.54M	$0.0405	$0.03911	$2.41M	$40.19M	$25.54M
968	ChainGPT CGPT	$0.029 ₿0.0000045	2.15	$25.38M ₿1.99K	$0.02934 ₿0.0000047	$0.02839 ₿0.0000044	$2.86M ₿126.9	$28.94M ₿4.56K	$25.38M ₿1.99K
1117	Intuition TRUST	$0.1097	-3.47	$20.01M	$0.1168 ₿0.	$0.1075 ₿0.	$3.39M ₿0	$111.36M	$20.01M
1207	Treehouse TREE	$0.1072	-4.76	$16.75M	$0.1157	$0.1072	$6.32M	$107.28M	$16.75M
1295	Chainbase C	$0.0907	4.93	$14.51M	$0.09074	$0.08614	$3.57M	$90.68M	$14.51M
1312	DexTools DEXT	$0.1985 ₿0.000013	3.58	$14.07M ₿1.17K	$0.2044 ₿0.000013	$0.1869 ₿0.000012	$85.66K ₿7.7	$22.35M ₿1.75K	$14.07M ₿1.17K
1361	BNB Attestation Service BAS	$0.005276	5.28	$13.13M	$0.005394 ₿0.	$0.005012 ₿0.	$2.15M ₿0	$52.52M	$13.13M
1508	Aspecta ASP	$0.04645	0.40	$10.68M	$0.04694	$0.04544	$249.67K	$46.43M	$10.68M
1591	Turtle TURTLE	$0.06131	7.50	$9.51M	$0.06408	$0.05703	$7.69M	$61.44M	$9.51M
1706	Ket KET	$0.008326	0.21	$8.33M	$0.008529	$0.008233	$165.08K	$8.33M	$8.33M
1708	LAB LAB	$0.109	-6.78	$8.31M	$0.1182	$0.107	$12.12M	$108.54M	$8.31M
1734	KRYLL KRL	$0.1977 ₿0.000013	-1.05	$7.96M ₿490.29	$0.1998 ₿0.000013	$0.1974 ₿0.000013	$160.71K ₿15.88	$9.77M ₿662.75	$7.96M ₿490.29
1756	TokenFi TOKEN	$0.002368 ₿0.0000020	0.96	$7.69M ₿2.85K	$0.00242 ₿0.0000021	$0.00233 ₿0.0000019	$1.73M ₿481.76	$23.68M ₿20.14K	$7.69M ₿2.85K
1847	VeBetterDAO B3TR	$0.01974	-0.28	$6.75M	$0.02111	$0.01934	$719.63K	$6.75M	$6.75M
1853	HashAI HASHAI	$0.00007495 ₿0.000000034	1.68	$6.7M ₿0	$0.00007637 ₿0.000000035	$0.0000737 ₿0.000000030	$300K ₿36.98	$7.11M ₿3.3K	$6.7M ₿0
1912	Bubblemaps BMT	$0.02408	3.84	$6.17M	$0.02433	$0.02291	$7.33M	$24.09M	$6.17M
2260	QUP Coin QUP	$0.002006	0.84	$4.01M	$0.002075	$0.001989	$141.39	$4.01M	$4.01M
2325	Trusta AI TA	$0.02062	2.94	$3.72M	$0.0213	$0.02003	$1.63M	$20.67M	$3.72M
2396	Arcs ARX	$0.01931 ₿0.000000031	-1.08	$3.4M ₿5.57	$0.01972 ₿0.000000033	$0.01854 ₿0.000000030	$896.89K ₿6.3	$96.56M ₿12.65	$3.4M ₿5.57
2459	Eagle AI EAI	$0.0342	-5.25	$3.16M	$0.03716	$0.03393	$179.66K	$3.45M	$3.16M
2493	Dogebonk DOBO	$0.000000005683 ₿0.00000000000014	0.42	$3.09M ₿80.11	$0.000000005777 ₿0.00000000000014	$0.000000005639 ₿0.00000000000014	$8.91 ₿0.12	$5.68M ₿146.4	$3.09M ₿80.11
2734	Alphakek AIKEK	$0.01048 ₿0.00000023	-5.13	$2.49M ₿0	$0.01115 ₿0.00000026	$0.01023 ₿0.00000022	$7.33K ₿0.95	$2.49M ₿58.68	$2.49M ₿0
2738	bitsCrunch Token BCUT	$0.004054 ₿0.0000034	-3.05	$2.47M ₿190.74	$0.004202 ₿0.0000035	$0.003935 ₿0.0000034	$267.49K ₿3.26	$4.05M ₿3.44K	$2.47M ₿190.74
2965	Levva Protocol LVVA	$0.001301	-18.16	$1.97M	$0.001619	$0.001242	$2.7M	$2.01M	$1.97M
2968	Indexy I	$0.00001961	-16.89	$1.96M	$0.00002549 ₿0.	$0.0000193 ₿0.	$331.35K ₿0	$1.96M	$1.96M
3038	MasterDEX MDEX	$0.00618	-0.28	$1.82M	$0.006294	$0.006034	$29.32K	$1.85M	$1.82M
3119	GraphLinq Protocol GLQ	$0.004993 ₿0.0000018	-2.97	$1.71M ₿628.83	$0.005271 ₿0.0000019	$0.004997 ₿0.0000018	$89.57K ₿13.26	$2.51M ₿924.74	$1.71M ₿628.83
3181	MCNCOIN MCN	$0.1335	8.68	$1.6M	$0.137	$0.119	$143.16K	$1.6M	$1.6M
3232	League of Traders LOT	$0.01013	-0.29	$1.52M	$0.01025	$0.01001	$852.02K	$9.92M	$1.52M
3239	Unibot UNIBOT	$1.51 ₿0.00026	-0.24	$1.51M ₿264.07	$1.55 ₿0.00028	$1.5 ₿0.00025	$67.11K ₿45.94	$1.51M ₿264.07	$1.51M ₿264.07
3282	Ethereum Push Notification Service PUSH	$0.01598 ₿0.0000039	-3.37	$1.44M ₿237.24	$0.0167 ₿0.0000041	$0.01595 ₿0.0000038	$467.58K ₿17	$1.6M ₿393	$1.44M ₿237.24
3359	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3384	DexCheck AI DCK	$0.001868 ₿0.0000012	0.39	$1.32M ₿441.85	$0.001891 ₿0.0000013	$0.001853 ₿0.0000011	$587.64K ₿16.12	$1.79M ₿1.2K	$1.32M ₿441.85
3418	Xerberus XER	$0.004432	4.83	$1.28M	$0.004445	$0.00413	$3.65K	$4.43M	$1.28M
3464	Grix GRIX	$0.0111	1.76	$1.23M	$0.0111	$0.01091	$1.13	$11.11M	$1.23M
3476	SubQuery Network SQT	$0.000354 ₿0.00000043	-3.69	$1.22M ₿345.58	$0.000372 ₿0.00000049	$0.0003515 ₿0.00000042	$92.18K ₿38.56	$3.62M ₿4.3K	$1.22M ₿345.58
3600	Faircaster FAIR	$0.00002508	-5.76	$1.1M	$0.00002718 ₿0.	$0.00002479 ₿0.	$234.77K ₿0	$2.51M	$1.1M
3754	0xsim by Virtuals SAGE	$0.0009746	0	$974.65K	$0	$0	$1.13	$974.65K	$974.65K
3865	Token Metrics AI TMAI	$0.0001076	-17.05	$884.32K	$0.0001301	$0.0001053	$42.79K	$1.09M	$884.32K
3925	Sharpe AI SAI	$0.002583	-0.20	$841.15K	$0.002624	$0.002539	$148.35K	$2.58M	$841.15K
4047	Terrace TRC	$0.00339	-0.43	$757.82K	$0.003712	$0.00339	$156.21K	$3.39M	$757.82K
4086	CFGI CFGI	$0.00008972	0.43	$734.34K	$0.0000899	$0.00008933	$183.35	$734.34K	$734.34K
4101	DappRadar RADAR	$0.000477 ₿0.00000012	0.71	$724.16K ₿144.26	$0.0004797 ₿0.00000013	$0.0004734 ₿0.00000012	$39.71K ₿7.41	$4.75M ₿1.28K	$724.16K ₿144.26
4191	Chromia's EVAL by Virtuals EVAL	$0.0006771	4.03	$677.2K	$0.0006985	$0.0006509	$71.96	$677.2K	$677.2K
4207	Buz Economy BUZ	$0.04463	-0.96	$669.46K	$0.04506	$0.04446	$13.3K	$669.46K	$669.46K
4253	Eduvantage AI EAI	$0.0006399	0.87	$640.67K	$0.0007085	$0.000626	$182.84K	$640.67K	$640.67K
4308	Pentagon Pizza Watch PPW	$0.0006131	-1.34	$613.09K	$0.0006342	$0.000599	$5.87K	$613.09K	$613.09K
4425	TrenchBuddy TRENCH	$0.0005805	2.02	$558.95K	$0.0005975	$0.0005691	$1.13K	$579.39K	$558.95K
4517	AlphaBlockAI ALPHA	$0.0005245	-2.50	$524.59K	$0.0005581	$0.0005154	$4.48K	$524.59K	$524.59K
4643	ApeScreener APES	$0.004741	-0.06	$474.68K	$0.004852	$0.004723	$6.62	$474.68K	$474.68K
4740	SmartCredit Token SMARTCREDIT	$0.2141 ₿0.000012	3.83	$442.08K ₿24.84	$1.06 ₿0.000012	$1.02 ₿0.000011	$5.41 ₿0.56	$5.35M ₿300.91	$442.08K ₿24.84
4765	Big Data Protocol BDP	$0.01792 ₿0.0000037	0.15	$433.17K ₿89.68	$0.01826 ₿0.0000039	$0.01778 ₿0.0000035	$86.83K ₿3.19	$1.16M ₿240.99	$433.17K ₿89.68
4867	AInalyst AIN	$0.0004049	-0.43	$405.06K	$0.0004338 ₿0.	$0.00036 ₿0.	$9.5K ₿0	$405.06K	$405.06K
4954	Arbus ARBUS	$0.000625	4.94	$377.61K	$0.0006421	$0.0005955	$142.75K	$625.03K	$377.61K
4982	Hyperbot BOT	$0.002928	0.37	$368.65K	$0.003118	$0.002891	$636.66K	$2.93M	$368.65K
5059	TgMetrics TGMETRICS	$0.0003989	1.44	$350.76K	$0.0004115	$0.0003932	$979.05	$397.97K	$350.76K
5188	CrypstocksAI MVP	$0.0003212	1.10	$321.44K	$0.0003242	$0.0003166	$503.56	$321.44K	$321.44K
5224	FLORK CTO FLORK	$0.0003349	1.56	$314.24K	$0.000344	$0.0003297	$168.5	$314.24K	$314.24K
5243	Navigate NVG8	$0.001274	-4.58	$310.72K	$0.00136	$0.001237	$20.25K	$1.28M	$310.72K
5296	Ÿ YAI	$0.003266 ₿0.0000054	-1.20	$300.84K ₿0	$0.003334 ₿0.0000064	$0.003249 ₿0.0000047	$420.18 ₿29.41	$327K ₿541.45	$300.84K ₿0
5310	I.R.I.S IRIS	$0.0005933	-1.84	$296.92K	$0.0006207	$0.0005775	$39.13	$593.85K	$296.92K
5339	Wisdomise AI WSDM	$0.0005954	-0.18	$290.43K	$0.0005996	$0.0005888	$498.54K	$595.3K	$290.43K
5410	SubHub SUBHUB	$0.002964	12.68	$278.62K	$0.00321	$0.002552	$382.8K	$2.96M	$278.62K
5529	PARSIQ PRQ	$0.000877 ₿0.0000028	-7.65	$256.81K ₿591.61	$0.000973 ₿0.0000031	$0.0008765 ₿0.0000026	$96.61 ₿43.82	$272.16K ₿872.98	$256.81K ₿591.61
5556	APY.vision VISION	$0.1868 ₿0.0000052	0.16	$250.58K ₿8.06	$0.1916 ₿0.0000054	$0.1864 ₿0.0000050	$1.51 ₿0	$297.59K ₿9.37	$250.58K ₿8.06
5558	InsightX INX	$0.00122 ₿0.00000010	-6.86	$250.42K ₿20.9	$0.009697 ₿0.00000011	$0.00867 ₿0.000000099	$303.93 ₿0.07	$305.13K ₿25.78	$250.42K ₿20.9
5827	Pantheon PNTH	$0.0002059	36.56	$207.94K	$0.0002272	$0.0001507	$11.62K	$207.94K	$207.94K
6100	kolscan KOLSCAN	$0.0001779	1.20	$171.74K	$0.0001851	$0.000175	$994.61	$171.74K	$171.74K
6152	Kolytics KOLT	$0.02083	0	$166.67K	$0	$0	$97.08	$208.34K	$166.67K
6158	Dyordotcom DYOR	$0.0003406	0.78	$166.07K	$0.0003464	$0.0003366	$13.36	$166.07K	$166.07K
6410	ProtoKOLs KOL	$0.01433	-1.32	$143.31K	$0.01463	$0.01426	$322.73	$143.31K	$143.31K
6476	Quick Intel QKNTL	$0.00173 ₿0.00000098	-1.04	$138.55K ₿78.88	$0.00176 ₿0.0000010	$0.00171 ₿0.00000098	$99.35 ₿0.36	$138.62K ₿78.92	$138.55K ₿78.88
6551	KOLS KOLS	$0.0001319	0.36	$131.91K	$0.0001319	$0.0001311	$87.59	$131.91K	$131.91K
6845	XALPHA.AI XALPHA	$0.001082 ₿0.0000023	-2.63	$108.22K ₿0	$0.2121 ₿0.0000024	$0.1982 ₿0.0000022	$7.22 ₿0.85	$108.22K ₿230.4	$108.22K ₿0
6941	Databot DATA	$0.000133 ₿0.000000029	-0.01	$101.76K ₿27.86	$0.0001366 ₿0.000000029	$0.000133 ₿0.000000027	$4.49 ₿0.13	$133.05K ₿29.66	$101.76K ₿27.86
7199	Tradescoop by Virtuals SCOOP	$0.0000883	4.51	$88.31K	$0.00009014	$0.00008449	$137.15	$88.31K	$88.31K
7271	Lashi LASHI	$0.0000844	17.05	$84.4K	$0.00008713	$0.00006731	$7.61K	$84.4K	$84.4K
7452	opensvm.com SVMAI	$0.00007676	-1.82	$76.75K	$0.0000809 ₿0.	$0.00007673 ₿0.	$360.93 ₿0	$76.75K	$76.75K
7478	Anti Rug Agent ANTIRUG	$0.00007537	-3.06	$75.35K	$0.00008021	$0.00007467	$679.15	$75.35K	$75.35K
7677	Generative Market eXplorer AIGMX	$0.00006762	-3.43	$67.62K	$0.00007414	$0.00006635	$2.55K	$67.62K	$67.62K
7710	Runbot RBOT	$0.004882	0	$66.37K	$0 ₿0.	$0 ₿0.	$1.84 ₿0	$488.25K	$66.37K
7750	Scoutly AI SCOUT	$0.00006485	-1.53	$64.85K	$0.00006805	$0.00006454	$135.01K	$64.85K	$64.85K
7945	Fyde FYDE	$0.003371	0.47	$58.43K	$0.003385	$0.003355	$11.71K	$337.16K	$58.43K
8210	gemxbt GEMXBT	$0.00005221	-0.21	$49.59K	$0.00005356	$0.00005156	$9.76	$49.59K	$49.59K
8340	Social Lens Ai LENS	$0.0004507	0	$45.08K	$0	$0	$17.16	$45.08K	$45.08K
8509	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8562	Omnis Genesis by Virtuals OMNI	$0.00004611	2.32	$39.01K	$0.00004725	$0.00004483	$18.34	$39.01K	$39.01K
8571	SocialCrab SCRB	$0.00003892	2.20	$38.92K	$0.00003973	$0.00003809	$39.66	$38.92K	$38.92K
8638	Shill Guard Token SGT	$0.0004222 ₿0.00000017	-1.47	$37.1K ₿15.32	$0.0004306 ₿0.00000020	$0.0004194 ₿0.00000011	$76.37 ₿2.34	$37.1K ₿15.32	$37.1K ₿15.32
8667	Velvet AI VELAI	$0.00003292	-9.39	$36.39K	$0.00003648	$0.00003125	$153.21	$36.39K	$36.39K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}