Top Analytik Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Analytik-Kategorie-Token

Analytik (208)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
170	The Graph GRT	$0.03593 ₿0.0000046	-0.88	$383.16M ₿44.46K	$0.03692 ₿0.0000049	$0.0356 ₿0.0000046	$15.08M ₿1.35K	$388.3M ₿50.71K	$383.16M ₿44.46K
313	SoSoValue SOSO	$0.5525	0.62	$151.91M	$0.5553	$0.5482	$5.07M	$552.88M	$151.91M
374	KAITO KAITO	$0.4835	-0.33	$116.72M	$0.4989	$0.4752	$7.18M	$483.52M	$116.72M
386	MAG7.ssi MAG7.SSI	$0.6647	0.24	$112.33M	$0.8237	$0.6585	$656.74K	$112.33M	$112.33M
407	Arkham ARKM	$0.1822 ₿0.000027	-2.29	$100.29M ₿5.49K	$0.1902 ₿0.000030	$0.1809 ₿0.000026	$18.36M ₿954.55	$182.2M ₿26.83K	$100.29M ₿5.49K
560	SQD SQD	$0.06676	45.96	$61.99M	$0.07421	$0.04556	$44.29M	$89.19M	$61.99M
566	Sign SIGN	$0.03701	-0.56	$60.71M	$0.03766	$0.03608	$4.76M	$370.21M	$60.71M
743	AgentLISA LISA	$0.1786	-0.86	$38.55M	$0.1811	$0.1782	$110.07M	$178.29M	$38.55M
859	Tree TREE	$0.3 ₿0.0000033	2.11	$30.41M ₿352.1	$0.3029 ₿0.0000036	$0.293 ₿0.0000032	$23.29K ₿2.59	$34.66M ₿569.36	$30.41M ₿352.1
875	Diverge Loop DLC	$0.03321 ₿0.0000022	-0.11	$29.56M ₿211.56	$0.0337 ₿0.0000022	$0.03224 ₿0.0000021	$5.11K ₿1.16	$33.22M ₿2.2K	$29.56M ₿211.56
977	Cookie DAO COOKIE	$0.03887	2.19	$24.76M	$0.04019	$0.03795	$3M	$38.95M	$24.76M
986	ChainGPT CGPT	$0.02803 ₿0.0000045	-0.23	$24.55M ₿1.99K	$0.02897 ₿0.0000047	$0.02763 ₿0.0000044	$2.91M ₿126.9	$27.99M ₿4.56K	$24.55M ₿1.99K
1091	Intuition TRUST	$0.1134	6.64	$20.4M	$0.1159 ₿0.	$0.1052 ₿0.	$4.03M ₿0	$113.55M	$20.4M
1183	Treehouse TREE	$0.1127	11.02	$17.54M	$0.1155	$0.1015	$22.64M	$112.32M	$17.54M
1257	BNB Attestation Service BAS	$0.006083	2.69	$14.71M	$0.006488 ₿0.	$0.005716 ₿0.	$4.43M ₿0	$58.85M	$14.71M
1323	Chainbase C	$0.08506	-0.13	$13.63M	$0.08831	$0.08459	$4.85M	$85.2M	$13.63M
1338	DexTools DEXT	$0.1897 ₿0.000013	-0.66	$13.46M ₿1.17K	$0.1979 ₿0.000013	$0.1803 ₿0.000012	$37.62K ₿7.7	$21.38M ₿1.75K	$13.46M ₿1.17K
1481	Aspecta ASP	$0.04774	9.06	$10.96M	$0.04777	$0.04324	$907.27K	$47.64M	$10.96M
1527	LAB LAB	$0.1351	-11.52	$10.33M	$0.1748	$0.1349	$19.27M	$134.99M	$10.33M
1603	Turtle TURTLE	$0.05958	6.99	$9.21M	$0.05993	$0.05502	$4.66M	$59.55M	$9.21M
1709	Ket KET	$0.008175	0.73	$8.18M	$0.008391	$0.008076	$165.06K	$8.18M	$8.18M
1720	KRYLL KRL	$0.1992 ₿0.000013	0.31	$8.02M ₿490.29	$0.2001 ₿0.000013	$0.1982 ₿0.000013	$133.84K ₿15.88	$9.85M ₿662.75	$8.02M ₿490.29
1759	TokenFi TOKEN	$0.002333 ₿0.0000020	-6.46	$7.53M ₿2.85K	$0.002578 ₿0.0000021	$0.002319 ₿0.0000019	$2.44M ₿481.76	$23.35M ₿20.14K	$7.53M ₿2.85K
1811	VeBetterDAO B3TR	$0.02059	5.41	$7.03M	$0.02078	$0.01905	$1.53M	$7.03M	$7.03M
1837	HashAI HASHAI	$0.00007535 ₿0.000000034	1.40	$6.74M ₿0	$0.00007747 ₿0.000000035	$0.00007398 ₿0.000000030	$283.76K ₿36.98	$7.16M ₿3.3K	$6.74M ₿0
1931	Bubblemaps BMT	$0.02322	2.26	$5.96M	$0.02345	$0.02269	$5.29M	$23.27M	$5.96M
2244	QUP Coin QUP	$0.002018	-3.01	$4.04M	$0.002115	$0.001994	$275.32	$4.04M	$4.04M
2342	Trusta AI TA	$0.01998	-0.76	$3.55M	$0.02107	$0.01882	$1.39M	$19.7M	$3.55M
2426	Arcs ARX	$0.01863 ₿0.000000031	3.00	$3.28M ₿5.57	$0.01863 ₿0.000000033	$0.01617 ₿0.000000030	$710.83K ₿6.3	$93.16M ₿12.65	$3.28M ₿5.57
2442	Eagle AI EAI	$0.03543	-5.61	$3.25M	$0.0377	$0.03494	$184.64K	$3.54M	$3.25M
2476	Dogebonk DOBO	$0.00000000571 ₿0.00000000000014	-1.10	$3.1M ₿80.11	$0.000000005815 ₿0.00000000000014	$0.000000005693 ₿0.00000000000014	$16.75 ₿0.12	$5.71M ₿146.4	$3.1M ₿80.11
2717	bitsCrunch Token BCUT	$0.004018 ₿0.0000034	-2.15	$2.48M ₿190.74	$0.004188 ₿0.0000035	$0.003984 ₿0.0000034	$266.61K ₿3.26	$4.07M ₿3.44K	$2.48M ₿190.74
2753	Alphakek AIKEK	$0.01027 ₿0.00000023	-4.22	$2.41M ₿0	$0.0111 ₿0.00000026	$0.01016 ₿0.00000022	$11.28K ₿0.95	$2.41M ₿58.68	$2.41M ₿0
2775	Levva Protocol LVVA	$0.001565	-1.83	$2.35M	$0.001613	$0.001565	$2.33M	$2.4M	$2.35M
2855	Indexy I	$0.00002199	-11.90	$2.2M	$0.00002582 ₿0.	$0.00002131 ₿0.	$304.21K ₿0	$2.2M	$2.2M
3060	MasterDEX MDEX	$0.006101	-0.70	$1.79M	$0.006302	$0.006065	$35.67K	$1.82M	$1.79M
3092	MCNCOIN MCN	$0.1439	2.36	$1.73M	$0.1501	$0.1406	$237.23K	$1.73M	$1.73M
3105	GraphLinq Protocol GLQ	$0.005038 ₿0.0000018	-3.67	$1.71M ₿628.83	$0.005387 ₿0.0000019	$0.00504 ₿0.0000018	$89.13K ₿13.26	$2.52M ₿924.74	$1.71M ₿628.83
3213	Ethereum Push Notification Service PUSH	$0.01709 ₿0.0000039	-1.59	$1.54M ₿237.24	$0.01762 ₿0.0000041	$0.017 ₿0.0000038	$527.4K ₿17	$1.71M ₿393	$1.54M ₿237.24
3228	League of Traders LOT	$0.01013	-0.34	$1.52M	$0.01029	$0.01012	$953.39K	$9.93M	$1.52M
3231	Unibot UNIBOT	$1.52 ₿0.00026	-1.46	$1.52M ₿264.07	$1.55 ₿0.00028	$1.51 ₿0.00025	$71.37K ₿45.94	$1.52M ₿264.07	$1.52M ₿264.07
3370	DAOBase BEE	$0.02455	0	$1.35M	$0	$0	$3.93	$24.55M	$1.35M
3410	DexCheck AI DCK	$0.001846 ₿0.0000012	0.79	$1.3M ₿441.85	$0.00185 ₿0.0000013	$0.001828 ₿0.0000011	$368.96K ₿16.12	$1.77M ₿1.2K	$1.3M ₿441.85
3442	SubQuery Network SQT	$0.0003664 ₿0.00000043	-0.13	$1.26M ₿345.58	$0.0003705 ₿0.00000049	$0.0003636 ₿0.00000042	$78.72K ₿38.56	$3.76M ₿4.3K	$1.26M ₿345.58
3463	Xerberus XER	$0.004289	-3.44	$1.24M	$0.004489	$0.004276	$819.16	$4.29M	$1.24M
3497	Grix GRIX	$0.01084	1.19	$1.2M	$0.01104	$0.01066	$2.19	$10.85M	$1.2M
3505	Faircaster FAIR	$0.00002695	-0.65	$1.19M	$0.00002741 ₿0.	$0.00002674 ₿0.	$259.61K ₿0	$2.7M	$1.19M
3748	0xsim by Virtuals SAGE	$0.0009746	0.97	$974.65K	$0.0009771	$0.0009586	$1.13	$974.65K	$974.65K
3911	Sharpe AI SAI	$0.002585	-0.27	$841.81K	$0.002627	$0.002573	$271.92K	$2.59M	$841.81K
3946	Token Metrics AI TMAI	$0.0001002	-7.54	$814.85K	$0.0001098	$0.00009958	$18.43K	$1.01M	$814.85K
3989	Terrace TRC	$0.003509	-4.63	$788.7K	$0.003927	$0.003031	$164.41K	$3.51M	$788.7K
4067	CFGI CFGI	$0.00008983	1.61	$735.42K	$0.00009322	$0.00008838	$8.29K	$735.42K	$735.42K
4084	DappRadar RADAR	$0.0004747 ₿0.00000012	-0.85	$724K ₿144.26	$0.0004808 ₿0.00000013	$0.0004672 ₿0.00000012	$40.83K ₿7.41	$4.75M ₿1.28K	$724K ₿144.26
4170	Buz Economy BUZ	$0.04498	1.38	$674.76K	$0.04501	$0.04437	$12.57K	$674.76K	$674.76K
4178	Chromia's EVAL by Virtuals EVAL	$0.0006694	0.75	$669.44K	$0.0006961	$0.0006365	$20.19	$669.44K	$669.44K
4275	Eduvantage AI EAI	$0.0006206	-0.49	$618.46K	$0.0006396	$0.0006135	$154.02K	$618.46K	$618.46K
4408	TrenchBuddy TRENCH	$0.0005805	-3.82	$558.96K	$0.0006101	$0.000575	$1.12K	$579.4K	$558.96K
4438	Pentagon Pizza Watch PPW	$0.0005442	-20.02	$544.2K	$0.000712	$0.0005172	$24.52K	$544.2K	$544.2K
4602	ApeScreener APES	$0.004827	-1.43	$482.73K	$0.004988	$0.004809	$535.28	$482.73K	$482.73K
4722	SmartCredit Token SMARTCREDIT	$0.2135 ₿0.000012	-0.73	$440.77K ₿24.84	$0.2164 ₿0.000012	$0.2123 ₿0.000011	$33.14 ₿0.56	$5.34M ₿300.91	$440.77K ₿24.84
4725	AInalyst AIN	$0.000438	5.98	$438.02K	$0.0004507 ₿0.	$0.0003783 ₿0.	$9.71K ₿0	$438.02K	$438.02K
4729	Big Data Protocol BDP	$0.01804 ₿0.0000037	1.37	$435.86K ₿89.68	$0.01832 ₿0.0000039	$0.01768 ₿0.0000035	$89.98K ₿3.19	$1.17M ₿240.99	$435.86K ₿89.68
4828	AlphaBlockAI ALPHA	$0.0004062	-41.07	$406.2K	$0.0007298	$0.0003344	$47.94K	$406.2K	$406.2K
4920	Arbus ARBUS	$0.0006231	-2.26	$376.49K	$0.0006579	$0.0005927	$138.91K	$623.16K	$376.49K
4980	Navigate NVG8	$0.001474	-2.43	$359.19K	$0.001544	$0.001342	$47K	$1.47M	$359.19K
4984	Hyperbot BOT	$0.002814	-3.61	$358.81K	$0.002986	$0.002815	$612.3K	$2.85M	$358.81K
5064	TgMetrics TGMETRICS	$0.0003869	5.20	$341.88K	$0.0004605	$0.0003462	$12.71K	$387.89K	$341.88K
5136	FLORK CTO FLORK	$0.000349	-0.39	$329.39K	$0.0003617	$0.0003475	$595.96	$329.39K	$329.39K
5171	CrypstocksAI MVP	$0.0003206	-3.69	$320.66K	$0.0003341	$0.0003174	$1.53K	$320.66K	$320.66K
5236	Ÿ YAI	$0.003333 ₿0.0000054	0.60	$306.68K ₿0	$0.003369 ₿0.0000064	$0.003313 ₿0.0000047	$21.17 ₿29.41	$333.34K ₿541.45	$306.68K ₿0
5297	Wisdomise AI WSDM	$0.0006028	0.49	$294.06K	$0.0006051	$0.0005939	$544.08K	$602.73K	$294.06K
5312	I.R.I.S IRIS	$0.0005815	0.54	$290.44K	$0.0006594	$0.0005775	$256.17	$580.88K	$290.44K
5394	PARSIQ PRQ	$0.0009476 ₿0.0000028	-3.87	$277.42K ₿591.61	$0.0009992 ₿0.0000031	$0.0009476 ₿0.0000026	$96.45 ₿43.82	$294K ₿872.98	$277.42K ₿591.61
5517	InsightX INX	$0.001242 ₿0.00000010	0.01	$254.94K ₿20.9	$0.001249 ₿0.00000011	$0.001225 ₿0.000000099	$24.8 ₿0.07	$310.63K ₿25.78	$254.94K ₿20.9
5533	APY.vision VISION	$0.1883 ₿0.0000052	1.66	$252.56K ₿8.06	$0.1928 ₿0.0000054	$0.1852 ₿0.0000050	$11.39 ₿0	$299.95K ₿9.37	$252.56K ₿8.06
5596	SubHub SUBHUB	$0.002564	-3.11	$241.11K	$0.002679	$0.002545	$274.74K	$2.56M	$241.11K
5982	kolscan KOLSCAN	$0.0001907	-12.48	$184.1K	$0.0002241	$0.0001893	$5.58K	$184.1K	$184.1K
6031	Viberate VIB	$0.0009784 ₿0.0000017	501.76	$25.11K ₿319.99	$0.0009783 ₿0.0000018	$0.0001372 ₿0.0000016	$0.08 ₿76.76	$27.51K ₿350.55	$25.11K ₿319.99
6070	Kolytics KOLT	$0.02175	0	$174.02K	$0	$0	$242.53	$217.53K	$174.02K
6153	Dyordotcom DYOR	$0.0003391	-5.94	$165.21K	$0.0003677	$0.0003377	$1.82K	$165.21K	$165.21K
6218	Pantheon PNTH	$0.000158	-2.06	$158.05K	$0.0001644	$0.000158	$858.39	$158.05K	$158.05K
6345	ProtoKOLs KOL	$0.01472	1.54	$147.22K	$0.01485	$0.01449	$1.96	$147.22K	$147.22K
6440	KOLS KOLS	$0.0001396	0	$139.65K	$0	$0	$10.7	$139.65K	$139.65K
6442	Quick Intel QKNTL	$0.001745 ₿0.00000098	1.85	$139.55K ₿78.88	$0.001748 ₿0.0000010	$0.001711 ₿0.00000098	$482.62 ₿0.36	$139.62K ₿78.92	$139.55K ₿78.88
6807	XALPHA.AI XALPHA	$0.001082 ₿0.0000023	-2.63	$108.22K ₿0	$0.2105 ₿0.0000024	$0.1966 ₿0.0000022	$7.22 ₿0.85	$108.22K ₿230.4	$108.22K ₿0
6825	Databot DATA	$0.0001395 ₿0.000000029	3.19	$106.84K ₿27.86	$0.002581 ₿0.000000029	$0.002372 ₿0.000000027	$139.41 ₿0.13	$139.51K ₿29.66	$106.84K ₿27.86
7206	Tradescoop by Virtuals SCOOP	$0.00008558	0.08	$85.57K	$0.00008948	$0.00008171	$7.69	$85.57K	$85.57K
7305	opensvm.com SVMAI	$0.00008155	-7.00	$81.54K	$0.00008854 ₿0.	$0.00008103 ₿0.	$1.14K ₿0	$81.54K	$81.54K
7353	Lashi LASHI	$0.00007985	-7.64	$79.86K	$0.00008961	$0.00005578	$27.22K	$79.86K	$79.86K
7442	Anti Rug Agent ANTIRUG	$0.00007533	-1.61	$75.33K	$0.00007789	$0.00007464	$45.04	$75.33K	$75.33K
7561	Generative Market eXplorer AIGMX	$0.00007061	-8.00	$70.62K	$0.00007674	$0.00006786	$432.08	$70.62K	$70.62K
7686	Runbot RBOT	$0.004879	-0.82	$66.33K	$0.004926 ₿0.	$0.004862 ₿0.	$1.84 ₿0	$487.96K	$66.33K
7715	Scoutly AI SCOUT	$0.00006516	-0.77	$65.16K	$0.00006676	$0.00006433	$132.16K	$65.16K	$65.16K
8030	Fyde FYDE	$0.003162	5.05	$54.8K	$0.003973	$0.00301	$12.6K	$316.22K	$54.8K
8218	gemxbt GEMXBT	$0.00005135	-0.72	$48.77K	$0.00005229	$0.0000506	$151.13	$48.77K	$48.77K
8340	Social Lens Ai LENS	$0.0004507	0	$45.08K	$0	$0	$17.16	$45.08K	$45.08K
8501	Omira OMIRA	$0.0004045	0	$40.46K	$0	$0	$14.18	$40.46K	$40.46K
8579	SocialCrab SCRB	$0.00003843	-1.31	$38.43K	$0.00003944	$0.00003823	$3.88	$38.43K	$38.43K
8598	Omnis Genesis by Virtuals OMNI	$0.00004495	-1.06	$37.99K	$0.00004734	$0.00004329	$112.66	$37.99K	$37.99K
8618	Shill Guard Token SGT	$0.0004243 ₿0.00000017	0.51	$37.29K ₿15.32	$0.0004258 ₿0.00000020	$0.0004222 ₿0.00000011	$67.39 ₿2.34	$37.29K ₿15.32	$37.29K ₿15.32
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}