Top Analytik Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Analytik-Kategorie-Token

Analytik (145)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
100	The Graph GRT	$0.1025 ₿0.0000046	-9.79	$978.9M ₿44.46K	$0.1136 ₿0.0000049	$0.1022 ₿0.0000046	$61.46M ₿1.35K	$1.11B ₿50.71K	$978.9M ₿44.46K
151	Ket KET	$0.5486	-10.04	$549.49M	$0.6166	$0.5477	$27.3M	$549.49M	$549.49M
158	KAITO KAITO	$2.21	-0.74	$533.25M	$2.39	$2.14	$112.71M	$2.21B	$533.25M
258	Arkham ARKM	$0.6147 ₿0.000027	-10.96	$260.79M ₿5.49K	$0.6907 ₿0.000030	$0.6075 ₿0.000026	$85.27M ₿954.55	$615.17M ₿26.83K	$260.79M ₿5.49K
350	SQD SQD	$0.2382	-3.52	$164.45M	$0.2478	$0.237	$4.77M	$318.59M	$164.45M
368	MAG7.ssi MAG7.SSI	$0.8047	-4.69	$148.62M	$0.846	$0.799	$2.73M	$148.62M	$148.62M
413	Cookie DAO COOKIE	$0.2364	-9.09	$121.71M	$0.26	$0.2361	$40.26M	$236.68M	$121.71M
447	Sign SIGN	$0.09134	12.21	$109.55M	$0.0913	$0.08018	$75.75M	$912.93M	$109.55M
473	ChainGPT CGPT	$0.1248 ₿0.0000045	-11.09	$102.75M ₿1.99K	$0.1403 ₿0.0000047	$0.123 ₿0.0000044	$22.95M ₿126.9	$124.55M ₿4.56K	$102.75M ₿1.99K
538	Diverge Loop DLC	$0.0955 ₿0.0000022	-2.17	$85M ₿211.56	$0.09802 ₿0.0000022	$0.09459 ₿0.0000021	$120.48K ₿1.16	$95.5M ₿2.2K	$85M ₿211.56
654	SoSoValue SOSO	$0.5068	-4.16	$58.35M	$0.5288	$0.4991	$5.22M	$506.83M	$58.35M
714	TokenFi TOKEN	$0.01987 ₿0.0000020	-12.34	$50.44M ₿2.85K	$0.02279 ₿0.0000021	$0.01972 ₿0.0000019	$8.94M ₿481.76	$198.83M ₿20.14K	$50.44M ₿2.85K
898	Tree TREE	$0.3321 ₿0.0000033	3.89	$33.78M ₿352.1	$0.3476 ₿0.0000036	$0.311 ₿0.0000032	$72.49K ₿2.59	$39.36M ₿569.36	$33.78M ₿352.1
1006	Bubblemaps BMT	$0.107	6.43	$27.42M	$0.1149	$0.1004	$91.22M	$107.05M	$27.42M
1054	DexTools DEXT	$0.3228 ₿0.000013	-10.58	$25.37M ₿1.17K	$0.3624 ₿0.000013	$0.3225 ₿0.000012	$236.66K ₿7.7	$38.92M ₿1.75K	$25.37M ₿1.17K
1282	VeBetterDAO B3TR	$0.07163	-2.03	$16.46M	$0.07341	$0.06844	$782.29K	$16.46M	$16.46M
1335	QUP Coin QUP	$0.007537	11.53	$15.09M	$0.007632	$0.006279	$3.41K	$15.09M	$15.09M
1388	KRYLL KRL	$0.3464 ₿0.000013	-1.53	$13.73M ₿490.29	$0.3538 ₿0.000013	$0.346 ₿0.000013	$212.56K ₿15.88	$17.12M ₿662.75	$13.73M ₿490.29
1543	bitsCrunch Token BCUT	$0.02205 ₿0.0000034	-7.67	$10.93M ₿190.74	$0.02392 ₿0.0000035	$0.02176 ₿0.0000034	$1.3M ₿3.26	$22.05M ₿3.44K	$10.93M ₿190.74
1580	Eagle AI EAI	$0.2727	-7.90	$10.18M	$0.3	$0.27	$198.02K	$27.28M	$10.18M
1628	GraphLinq Protocol GLQ	$0.02768 ₿0.0000018	-2.93	$9.41M ₿628.83	$0.02972 ₿0.0000019	$0.02761 ₿0.0000018	$334.28K ₿13.26	$13.84M ₿924.74	$9.41M ₿628.83
1748	DexCheck AI DCK	$0.01105 ₿0.0000012	-3.07	$7.79M ₿441.85	$0.0114 ₿0.0000013	$0.0108 ₿0.0000011	$433.9K ₿16.12	$10.62M ₿1.2K	$7.79M ₿441.85
1778	Sharpe AI SAI	$0.02529	-17.16	$7.49M	$0.03056	$0.02503	$837.28K	$25.25M	$7.49M
1935	CFGI CFGI	$0.0007142	-4.08	$5.85M	$0.0008031	$0.0007042	$44.15K	$5.85M	$5.85M
1956	PARSIQ PRQ	$0.01953 ₿0.0000028	-21.76	$5.72M ₿591.61	$0.02497 ₿0.0000031	$0.01926 ₿0.0000026	$1.17M ₿43.82	$6.06M ₿872.98	$5.72M ₿591.61
2029	DappRadar RADAR	$0.003468 ₿0.00000012	-8.19	$5.15M ₿144.26	$0.003778 ₿0.00000013	$0.003436 ₿0.00000012	$603.01K ₿7.41	$34.61M ₿1.28K	$5.15M ₿144.26
2051	Token Metrics AI TMAI	$0.0007224	-3.96	$5.04M	$0.0008468	$0.0007124	$353.33K	$7.22M	$5.04M
2247	Unibot UNIBOT	$4.01 ₿0.00026	5.38	$3.99M ₿264.07	$4.15 ₿0.00028	$3.8 ₿0.00025	$461.67K ₿45.94	$3.99M ₿264.07	$3.99M ₿264.07
2271	AlphaKEK.AI AIKEK	$0.01641 ₿0.00000023	-7.44	$3.9M ₿0	$0.01775 ₿0.00000026	$0.01605 ₿0.00000022	$5.8K ₿0.95	$3.9M ₿58.68	$3.9M ₿0
2339	Ethereum Push Notification Service PUSH	$0.04065 ₿0.0000039	1.70	$3.67M ₿237.24	$0.04778 ₿0.0000041	$0.03974 ₿0.0000038	$2.22M ₿17	$4.07M ₿393	$3.67M ₿237.24
2423	SubQuery Network SQT	$0.001278 ₿0.00000043	-1.25	$3.32M ₿345.58	$0.001302 ₿0.00000049	$0.001253 ₿0.00000042	$316.92K ₿38.56	$12.92M ₿4.3K	$3.32M ₿345.58
2485	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.0000039	$0.003478 ₿0.0000038	$19.45K ₿21.15	$3.58M ₿3.87K	$3.06M ₿2.46K
2528	Dogebonk DOBO	$0.000000005481 ₿0.00000000000014	-2.37	$2.98M ₿80.11	$0.000000005613 ₿0.00000000000014	$0.000000005457 ₿0.00000000000014	$8.01 ₿0.12	$5.48M ₿146.4	$2.98M ₿80.11
2529	Grix GRIX	$0.02972	-4.05	$2.98M	$0.03106	$0.02942	$161.01	$29.73M	$2.98M
2619	ProtoKOLs KOL	$0.2711	-13.64	$2.71M	$0.3139	$0.2697	$11.28K	$2.71M	$2.71M
2630	ApeScreener APES	$0.02678	-13.70	$2.68M	$0.03103	$0.02672	$17.52K	$2.68M	$2.68M
2798	DataBot DATA	$0.002371 ₿0.000000029	-13.29	$2.25M ₿27.86	$0.002905 ₿0.000000029	$0.002343 ₿0.000000027	$61.42K ₿0.13	$2.37M ₿29.66	$2.25M ₿27.86
2818	MasterDEX MDEX	$0.007502	1.22	$2.21M	$0.007535	$0.007366	$34.43K	$2.25M	$2.21M
2850	AInalyst AIN	$0.002154	-32.27	$2.15M	$0.003409	$0.001983	$166.78K	$2.15M	$2.15M
2880	FLORK CTO FLORK	$0.002224	-5.28	$2.09M	$0.00235	$0.002116	$791.52K	$2.09M	$2.09M
2914	Omira OMIRA	$0.02013	-0.46	$2.01M	$0.02051	$0.01761	$19.81K	$2.01M	$2.01M
3205	Big Data Protocol BDP	$0.06241 ₿0.0000037	-5.88	$1.51M ₿89.68	$0.06631 ₿0.0000039	$0.06181 ₿0.0000035	$165.87K ₿3.19	$4.05M ₿240.99	$1.51M ₿89.68
3234	Wisdomise AI WSDM	$0.002994	-2.42	$1.46M	$0.003185	$0.002994	$374.81K	$2.99M	$1.46M
3302	Xerberus XER	$0.006137	-7.26	$1.37M	$0.006678	$0.006091	$1.45K	$6.14M	$1.37M
3330	XALPHA.AI XALPHA	$0.01336 ₿0.0000023	-6.27	$1.34M ₿0	$0.01425 ₿0.0000024	$0.01317 ₿0.0000022	$4.59K ₿0.85	$1.34M ₿230.4	$1.34M ₿0
3363	0xsim by Virtuals SAGE	$0.001305	-8.53	$1.3M	$0.001427	$0.00126	$7.38	$1.3M	$1.3M
3541	TrenchBuddy TRENCH	$0.001159	-25.88	$1.12M	$0.001566	$0.001134	$37.03K	$1.16M	$1.12M
3547	Dyordotcom DYOR	$0.002546	-6.07	$1.09M	$0.00271	$0.002514	$515.96	$1.09M	$1.09M
3707	Ÿ YAI	$0.01034 ₿0.0000054	-2.79	$951.79K ₿0	$0.01081 ₿0.0000064	$0.01021 ₿0.0000047	$8.04K ₿29.41	$1.03M ₿541.45	$951.79K ₿0
3743	Chromia's EVAL by Virtuals EVAL	$0.0009207	-7.57	$920.74K	$0.001026	$0.0008802	$1.42K	$920.74K	$920.74K
3843	TgMetrics TGMETRICS	$0.0008691	-19.53	$851.75K	$0.00108	$0.0007992	$33.84K	$868.94K	$851.75K
3917	JDB JDB	$0.000214 ₿0.0000000050	0	$21.41K ₿0.5	$0	$0	$47.79 ₿0	$21.41K ₿0.5	$21.41K ₿0.5
3930	Anti Rug Agent ANTIRUG	$0.0007892	-15.75	$789.08K	$0.001025	$0.0007437	$111.11K	$789.08K	$789.08K
3993	Quick Intel QKNTL	$0.009438 ₿0.00000098	-4.38	$754.69K ₿78.88	$0.009913 ₿0.0000010	$0.009309 ₿0.00000098	$350.05 ₿0.36	$755.08K ₿78.92	$754.69K ₿78.88
4175	Trendix TRDX	$0.006527	-5.88	$652.67K	$0.00697	$0.00641	$141.73	$652.67K	$652.67K
4178	Velvet AI VELAI	$0.0005887	-23.13	$650.6K	$0.0007835	$0.0005073	$11.48K	$650.6K	$650.6K
4190	Tilt Coin TILT	$0.0006461	-16.68	$645.34K	$0.0008099	$0.0005797	$166.66K	$645.34K	$645.34K
4344	Runbot RBOT	$0.05447	-1.17	$566.53K	$0.05548	$0.05443	$24.2	$5.45M	$566.53K
4475	SmartCredit Token SMARTCREDIT	$0.2463 ₿0.000012	3.83	$508.4K ₿24.84	$1.28 ₿0.000012	$1.24 ₿0.000011	$2.99 ₿0.56	$6.16M ₿300.91	$508.4K ₿24.84
4655	Navigate NVG8	$0.008369	-1.09	$436.05K	$0.008605	$0.008362	$75.46K	$8.37M	$436.05K
4673	Mind AI MA	$0.004074	30.12	$428.05K	$0.004526	$0.003005	$876.16K	$2.04M	$428.05K
4979	Terrace TRC	$0.001761	-3.84	$339.43K	$0.00187	$0.001739	$663.37K	$1.76M	$339.43K
5054	Kolytics KOLT	$0.04027	-4.08	$321.94K	$0.04995	$0.03978	$11.64K	$402.43K	$321.94K
5093	SnailBrook SNAIL	$0.00000375 ₿0.0000000029	-0.42	$309.26K ₿234.42	$0.000003809 ₿0.0000000029	$0.000003689 ₿0.0000000028	$6.55 ₿0.6	$309.26K ₿291.66	$309.26K ₿234.42
5140	InsightX INX	$0.001449 ₿0.00000010	-5.06	$297.42K ₿20.9	$0.001543 ₿0.00000011	$0.001441 ₿0.000000099	$685.8 ₿0.07	$362.39K ₿25.78	$297.42K ₿20.9
5337	REPO ANALYZER AI REPOALYZE	$0.0002582	-17.37	$255.73K	$0.0003205	$0.000252	$8.72K	$258.27K	$255.73K
5427	APY.vision VISION	$0.1684 ₿0.0000052	-7.99	$239.32K ₿8.06	$0.1841 ₿0.0000054	$0.1655 ₿0.0000050	$137.17 ₿0	$281.69K ₿9.37	$239.32K ₿8.06
5480	ChainAware.ai AWARE	$0.009388	-1.75	$230.02K	$0.0119	$0.008618	$27.4K	$938.84K	$230.02K
5482	Helio HELIO	$0.0002474	-15.83	$230.06K	$0.0002962	$0.0002438	$4.52K	$230.06K	$230.06K
5537	Nodelight NODL	$0.2209	-15.43	$220.96K	$0.3015	$0.2185	$23.59K	$220.96K	$220.96K
5690	opensvm.com SVMAI	$0.0001944	-10.34	$194.35K	$0.0002297	$0.0001908	$6.85K	$194.35K	$194.35K
5879	LiquidScan LQSCAN	$0.0001795	-15.64	$166.39K	$0.0002229	$0.0001685	$7.19K	$166.39K	$166.39K
5929	Fyde FYDE	$0.009254	-9.29	$160.39K	$0.0102	$0.009028	$95.86K	$925.46K	$160.39K
6004	Viberate VIB	$0.0008212 ₿0.0000017	-5.12	$149.94K ₿319.99	$0.0008656 ₿0.0000018	$0.0004225 ₿0.0000016	$115.53 ₿76.76	$164.26K ₿350.55	$149.94K ₿319.99
6079	gemxbt GEMXBT	$0.0001494	-6.29	$141.92K	$0.0001604	$0.0001481	$1.18K	$141.92K	$141.92K
6183	SYLVI AGENT SYLVIAI	$0.0001318	-10.57	$131.85K	$0.0001483	$0.0001291	$1.69K	$131.85K	$131.85K
6247	DYOR hub DYORHUB	$0.0001265	-11.52	$126.53K	$0.0001508	$0.0001214	$11.84K	$126.53K	$126.53K
6309	Scoutly AI SCOUT	$0.0001209	-6.24	$120.98K	$0.000131	$0.000119	$162.52K	$120.98K	$120.98K
6440	AlphaScan AI ASCN	$0.002234 ₿0.0000013	-3.88	$109.56K ₿58.76	$0.1452 ₿0.0000013	$0.1388 ₿0.0000013	$62.01 ₿0.72	$111.73K ₿66.05	$109.56K ₿58.76
6473	BlockInsightAI BIAI	$0.001067	-8.02	$106.8K	$0.00116	$0.001054	$111.66	$106.8K	$106.8K
6525	AstroTools ASTRO	$0.04876 ₿0.0000013	-0.71	$103.59K ₿3.59	$0.1452 ₿0.0000013	$0.1441 ₿0.0000013	$12.19 ₿0	$243.84K ₿6.8	$103.59K ₿3.59
6639	Omnis Genesis by Virtuals OMNI	$0.0001122	-10.38	$94.86K	$0.0001288	$0.0001084	$788.12	$94.86K	$94.86K
6650	BelievePad BPAD	$0.00009385	-34.79	$93.76K	$0.0001439	$0.00009323	$17.28K	$93.76K	$93.76K
6659	Coreto COR	$0.0002254 ₿0.000000030	1.02	$92.91K ₿5.74	$0.0002254 ₿0.000000030	$0.0002231 ₿0.000000029	$275.73 ₿0.03	$104.21K ₿15.02	$92.91K ₿5.74
6671	Shill Guard Token SGT	$0.001047 ₿0.00000017	-10.02	$92.06K ₿15.32	$0.001184 ₿0.00000020	$0.0009817 ₿0.00000011	$11.99K ₿2.34	$92.06K ₿15.32	$92.06K ₿15.32
6828	BuildX BUILDX	$0.00008176	-2.02	$81.75K	$0.00008598	$0.00008163	$63.18	$81.75K	$81.75K
6871	Bird Money BIRD	$0.7479 ₿0.00033	-0.02	$79.29K ₿33.06	$0.7484 ₿0.00033	$0.7475 ₿0.00032	$95.67K ₿0.37	$104.71K ₿47.01	$79.29K ₿33.06
7093	Solace AI $SLCE	$0.00006995	-9.73	$66.96K	$0.0000777	$0.00006645	$6.41K	$66.96K	$66.96K
7506	Social Lens Ai LENS	$0.0004808	-2.51	$48.09K	$0.0004948	$0.0004744	$22.66	$48.09K	$48.09K
7673	VirtuBeauty by Virtuals VBEA	$0.00004512	-9.11	$42.2K	$0.00004963	$0.00004275	$374.92	$43.95K	$42.2K
7777	AAAI_agent by Virtuals AAAI	$0.00003998	-8.34	$38.94K	$0.00004361	$0.00003788	$262.04	$38.94K	$38.94K
7940	QuantifyAI QGG	$0.00003415	-0.43	$34.13K	$0.00003449	$0.00003379	$38.13	$34.13K	$34.13K
7965	QMind QMIND	$0.0003332	0	$33.32K	$0	$0	$18.45	$33.32K	$33.32K
8217	Bubbo BUBO	$0.00002741	0	$27.42K	$0	$0	$0	$27.42K	$27.42K
8269	Exodus AI EXO	$0.00002631	-5.28	$26.05K	$0.00002778	$0.0000258	$14.54	$26.05K	$26.05K
8551	RUGX RUGX	$0.00001022	0.73	$9.85K	$0.00001024	$0.00000929	$144.68	$10.2K	$9.85K
8563	Ojamu OJA	$0.000137 ₿0.00000010	6.88	$11K ₿8.31	$0.01142 ₿0.00000010	$0.009835 ₿0.000000092	$903.8 ₿0.05	$13.71K ₿10.36	$11K ₿8.31
8586	DegenAds DEGEN	$0.0002005	0	$20.06K	$0	$0	$25.07	$20.06K	$20.06K
8678	Prol AI PROL	$0.00001985	-9.69	$18.79K	$0.00002199	$0.00001946	$245.39	$19.48K	$18.79K
8943	ALINA AI ALINAINTEL	$0.00001468	-4.15	$14.67K	$0.0000154	$0.00001464	$14.69	$14.67K	$14.67K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}