Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (248)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
11	Figure Heloc FIGR_HELOC	$1.03	1.88	$14.63B	$1.04	$1.01	$12.11M	$14.63B	$14.63B
47	Aave AAVE	$186.3 ₿0.0018	-3.72	$2.84B ₿27.26K	$196.21 ₿0.0018	$180.37 ₿0.0017	$427.62M ₿2.81K	$2.99B ₿29.47K	$2.84B ₿27.26K
68	syrupUSDC SYRUPUSDC	$1.14	0.02	$1.61B	$1.14	$1.14	$6.54M	$1.61B	$1.61B
130	Morpho MORPHO	$1.1	-2.17	$594.56M	$1.21	$1.1	$50.83M	$1.1B	$594.56M
174	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.03	$390.82M	$1.11	$1.11	$0	$390.82M	$390.82M
197	Pendle PENDLE	$1.99 ₿0.000096	-6.54	$326.19M ₿9.16K	$2.14 ₿0.000098	$1.97 ₿0.000087	$29.05M ₿1.99K	$559.29M ₿24.43K	$326.19M ₿9.16K
215	Maple Finance SYRUP	$0.2623	-1.38	$299.88M	$0.2721	$0.2546	$24.16M	$320.27M	$299.88M
231	Compound Governance Token COMP	$27.31 ₿0.0010	-4.77	$264.62M ₿7K	$28.82 ₿0.0010	$26.99 ₿0.0010	$25.78M ₿632.52	$273.7M ₿10.21K	$264.62M ₿7K
272	Kamino KMNO	$0.05948	-4.41	$207.43M	$0.06288	$0.05834	$15.06M	$596.85M	$207.43M
281	FOLKS FOLKS	$15.42	-44.69	$198.28M	$28.12	$14.39	$30.66M	$798.75M	$198.28M
443	Kava KAVA	$0.08418 ₿0.000013	-5.50	$91.28M ₿14.44K	$0.08917 ₿0.000014	$0.08315 ₿0.000013	$4.17M ₿342.64	$91.28M ₿14.44K	$91.28M ₿14.44K
530	Venus XVS	$4.14 ₿0.00021	-4.66	$69.59M ₿3.34K	$4.36 ₿0.00023	$4.01 ₿0.00021	$7.78M ₿468.25	$123.56M ₿6.33K	$69.59M ₿3.34K
578	Euler EUL	$3.15 ₿0.000083	-3.49	$58.85M ₿1.57K	$3.38 ₿0.000085	$3.08 ₿0.000080	$5.09M ₿5.43	$85.61M ₿2.28K	$58.85M ₿1.57K
624	Steakhouse ETH Morpho Vault STEAKETH	$3,037.09	-6.02	$51.89M	$3,286.2	$3,023.02	$0	$51.89M	$51.89M
686	Spark SPK	$0.02058	-6.18	$43.67M	$0.02231	$0.02009	$22.61M	$206.32M	$43.67M
722	Liquity LQTY	$0.4193 ₿0.000021	-0.66	$40.96M ₿2.1K	$0.4272 ₿0.000023	$0.4152 ₿0.000021	$9.01M ₿536.98	$41.81M ₿2.2K	$40.96M ₿2.1K
736	Moonwell WELL	$0.008783 ₿0.00000063	-6.23	$39.35M ₿1.37K	$0.009488 ₿0.00000070	$0.008756 ₿0.00000062	$2.35M ₿25.25	$43.93M ₿3.14K	$39.35M ₿1.37K
749	Lista DAO LISTA	$0.1506	-7.67	$38.53M	$0.164	$0.1482	$6.75M	$120.01M	$38.53M
752	Momentum MMT	$0.1887	-5.16	$38.44M	$0.2007	$0.1783	$24.16M	$188.36M	$38.44M
843	Yei Finance CLO	$0.2491	-9.01	$32.23M	$0.2769	$0.2485	$4.88M	$249.64M	$32.23M
966	Bucket Protocol BUCK Stablecoin BUCK	$0.9983 ₿0.000014	-0.18	$25.89M ₿0	$1.01 ₿0.000014	$0.9946 ₿0.000013	$1.07M ₿7.41	$25.89M	$25.89M ₿0
1012	Spice SFI	$299.28 ₿0.00048	-1.36	$23.97M ₿38.45	$325.98 ₿0.00055	$294.61 ₿0.00047	$80.15K ₿1.02	$27.59M ₿44.25	$23.97M ₿38.45
1019	BENQI QI	$0.003285 ₿0.00000033	-4.67	$23.69M ₿1.48K	$0.003484 ₿0.00000034	$0.003248 ₿0.00000033	$1.36M ₿42.87	$23.69M ₿2.38K	$23.69M ₿1.48K
1060	MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+	$1.09	0.03	$21.79M	$1.09	$1.09	$27.07	$21.79M	$21.79M
1061	GIGADOT GDOT	$1.89	-5.36	$21.78M	$2.01 ₿0.	$1.85 ₿0.	$1.96M ₿0	$21.78M	$21.78M
1093	Alchemix ALCX	$8.24 ₿0.00056	-6.31	$20.67M ₿1.22K	$8.86 ₿0.00058	$8.09 ₿0.00049	$1.95M ₿419.86	$25.52M ₿1.62K	$20.67M ₿1.22K
1111	Mango Markets MNGO	$0.018 ₿0.00000051	0.01*	$20.12M ₿666.43	$0.01887 ₿0.00000051	$0.01727 ₿0.00000032	$2.61K ₿17.03	$90.04M ₿2.56K	$20.12M ₿666.43
1124	Avalon AVL	$0.07789	-7.78	$19.77M	$0.0863	$0.07781	$15.02M	$77.78M	$19.77M
1135	Inverse Finance INV	$32.34 ₿0.00083	-2.43	$19.49M ₿428.1	$33.17 ₿0.00084	$31.94 ₿0.00079	$89.24K ₿8.13	$23.64M ₿460.39	$19.49M ₿428.1
1158	Goldfinch GFI	$0.199 ₿0.000055	-10.77	$18.66M ₿4K	$0.2237 ₿0.000062	$0.1931 ₿0.000054	$358.66K ₿206.72	$22.83M ₿6.38K	$18.66M ₿4K
1291	Liqwid Finance LQ	$0.7236 ₿0.000032	-10.75	$14.68M ₿0	$0.8116 ₿0.000036	$0.7183 ₿0.000032	$16.62K ₿2.54	$15.2M ₿689.98	$14.68M ₿0
1304	Dolomite DOLO	$0.03447	-6.00	$14.35M	$0.03719	$0.03342	$4.05M	$34.45M	$14.35M
1308	NAVI Protocol NAVX	$0.01753 ₿0.0000038	-10.58	$14.31M ₿385.2	$0.01981 ₿0.0000040	$0.01731 ₿0.0000038	$940.39K ₿208.67	$17.54M ₿3.9K	$14.31M ₿385.2
1340	Suilend SEND	$0.2259	-1.69	$13.67M	$0.2317	$0.2231	$222.23K	$22.59M	$13.67M
1379	TrustToken TRU	$0.009523 ₿0.0000019	-8.88	$13.07M ₿2.18K	$0.01045 ₿0.0000020	$0.009499 ₿0.0000019	$5.12M ₿296.08	$13.21M ₿2.4K	$13.07M ₿2.18K
1427	Radiant Capital RDNT	$0.00942 ₿0.0000043	-1.70	$12.18M ₿2.11K	$0.0114 ₿0.0000045	$0.009291 ₿0.0000043	$19.38M ₿328.55	$14.14M ₿4.34K	$12.18M ₿2.11K
1428	Loan Protocol LOAN	$0.0004043 ₿0.00000000097	-3.93	$12.17M ₿0	$0.0004259 ₿0.0000000010	$0.0003925 ₿0.00000000093	$145.99K ₿1.66	$42.41M ₿71.6	$12.17M ₿0
1433	DefiTuna TUNA	$0.04297	-9.17	$12.1M	$0.04777	$0.04114	$1.41M	$42.99M	$12.1M
1459	RAMP RAMP	$0.02828 ₿0.0000018	-3.93	$11.64M ₿762.76	$0.03034 ₿0.0000020	$0.02828 ₿0.0000018	$476.01 ₿0.23	$28.32M ₿1.86K	$11.64M ₿762.76
1472	dForce Token DF	$0.01145 ₿0.00000088	-6.92	$11.43M ₿617.93	$0.01231 ₿0.00000090	$0.01127 ₿0.00000087	$1.82M ₿55.38	$11.43M ₿882.78	$11.43M ₿617.93
1569	Gearbox GEAR	$0.0009854 ₿0.00000043	-6.16	$9.85M ₿2.24K	$0.001062 ₿0.00000044	$0.0009747 ₿0.00000041	$338.79K ₿28.17	$9.85M ₿4.35K	$9.85M ₿2.24K
1583	Save SAVE	$0.1939	-0.19	$9.7M	$0.1955	$0.1878	$1.85K	$9.7M	$9.7M
1691	Real REAL	$0.008502	-10.53	$8.51M	$0.009559	$0.00847	$435.96K	$8.51M	$8.51M
1705	Dinero DINERO	$0.009861	-0.06	$8.31M	$0.0099	$0.009789	$5.02	$12.41M	$8.31M
1778	Re7 WETH RE7WETH	$3,042.18	-5.87	$7.42M	$3,290.11	$3,023.47	$0	$7.42M	$7.42M
1860	Scallop SCA	$0.04658 ₿0.000011	-2.46	$6.52M ₿0	$0.04824 ₿0.000012	$0.0464 ₿0.000011	$1.62M ₿101.88	$11.65M	$6.52M ₿0
1965	Wirex WXT	$0.002464 ₿0.00000011	0.18	$5.69M ₿264.34	$0.002519 ₿0.00000011	$0.002452 ₿0.00000011	$268.16K ₿22.9	$24.75M ₿1.15K	$5.69M ₿264.34
2077	EVAA Protocol EVAA	$0.7483	-6.43	$4.95M	$0.8107	$0.7307	$2.07M	$37.39M	$4.95M
2091	Seamless Protocol SEAM	$0.1153 ₿0.000078	-6.60	$4.89M ₿0	$0.1238 ₿0.000082	$0.1151 ₿0.000077	$229.83K ₿14.02	$11.52M ₿7.87K	$4.89M ₿0
2121	Nolus NLS	$0.006329 ₿0.00000078	-0.48	$4.71M ₿173.89	$0.00637 ₿0.00000079	$0.006325 ₿0.00000073	$153.51K ₿0.36	$5.8M ₿692.78	$4.71M ₿173.89
2133	Silo Finance SILO	$0.008361	-5.06	$4.65M	$0.008928	$0.008245	$34.04K	$7.49M	$4.65M
2140	Wise Token KIV WISE	$0.1709 ₿0.0000032	-5.03	$4.63M ₿219.56	$0.1823 ₿0.0000035	$0.1559 ₿0.0000031	$40.15K ₿0.93	$92.82M ₿1.75K	$4.63M ₿219.56
2163	Hifi Finance HIFI	$0.02889 ₿0.000016	-4.12	$4.49M ₿1.98K	$0.0306 ₿0.000018	$0.02834 ₿0.000016	$165.82K ₿384.77	$4.84M ₿2.31K	$4.49M ₿1.98K
2196	Morpho eUSD MEUSD	$1.03	0.03	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2215	Bifrost Native Coin BNC	$0.09347 ₿0.0000073	-0.34	$4.21M ₿284.77	$0.09432 ₿0.0000076	$0.09162 ₿0.0000072	$719.01K ₿4.85	$7.48M ₿584.41	$4.21M ₿284.77
2322	Tectonic TONIC	$0.00000001433 ₿0.0000000000019	-1.13	$3.8M ₿478.55	$0.00000001465 ₿0.0000000000019	$0.00000001397 ₿0.0000000000018	$24.88K ₿0.95	$7.1M ₿954.12	$3.8M ₿478.55
2334	Reservoir DAM	$0.01882	-4.82	$3.77M	$0.02008	$0.01774	$2.05M	$18.84M	$3.77M
2369	Bonzo Finance BONZO	$0.02709	10,326.31	$3.62M	$0.02726	$0.0002599	$261.11	$10.84M	$3.62M
2427	Tarot TAROT	$0.05058 ₿0.0000035	-3.43	$3.42M ₿0	$0.05297 ₿0.0000035	$0.05 ₿0.0000033	$16.69K ₿3.38	$5.06M ₿355	$3.42M ₿0
2444	Ajna Protocol AJNA	$0.004267 ₿0.00000086	-0.41	$3.35M ₿7.23	$0.004302 ₿0.0000010	$0.004262 ₿0.00000075	$53.26K ₿0.27	$4.23M ₿864.36	$3.35M ₿7.23
2458	Re7 WBTC Morpho Vault RE7WBTC	$86,617	-4.32	$3.3M	$91,078	$86,220	$0	$3.3M	$3.3M
2534	LIQUIDIUM•TOKEN (Runes) LIQ	$0.07758	1.15	$3.05M	$0.07797	$0.07646	$68.78K	$7.77M	$3.05M
2545	RHEA RHEA	$0.01521	-2.84	$3.03M	$0.0157	$0.0151	$3.62M	$15.17M	$3.03M
2567	Echo Protocol ECHO	$0.01426	-4.19	$2.98M	$0.01495	$0.01422	$524.83K	$14.3M	$2.98M
2666	Cream CREAM	$1.17 ₿0.00069	-5.36	$2.71M ₿530.76	$1.26 ₿0.00070	$1.16 ₿0.00053	$195.8 ₿588.78	$3.42M ₿6.23K	$2.71M ₿530.76
2779	Spectra SPECTRA	$0.005305	-23.72	$2.45M	$0.007262	$0.005107	$33.82K	$3.8M	$2.45M
2791	cbBTC Core Morpho Vault GTCBBTCC	$86,725	-3.95	$2.43M	$90,898	$86,343	$0	$2.43M	$2.43M
2805	Qi Dao QI	$0.01627 ₿0.00000063	-5.62	$2.39M ₿52.98	$0.01767	$0.01624	$7.42 ₿0.01	$3.26M ₿126.32	$2.39M ₿52.98
2898	Meso Finance MESO	$0.002194	0	$2.17M	$0	$0	$1.32	$2.19M	$2.17M
2960	Thala THL	$0.033 ₿0.000025	-1.31	$2.02M ₿835.15	$0.03353 ₿0.000031	$0.03277 ₿0.000025	$144.99K ₿44.91	$3.29M ₿2.53K	$2.02M ₿835.15
2961	Flow Lending FLOW	$0.1009	9.82	$2.02M	$0.1024	$0.08644	$35.12K	$2.52M	$2.02M
2978	AlphBanX ABX	$0.02289	-4.59	$1.99M	$0.02424	$0.0228	$28.04K	$2.31M	$1.99M
3054	f(x) Protocol FXN	$28.32 ₿0.0020	-6.29	$1.83M ₿114.77	$30.4 ₿0.0022	$27.83 ₿0.0020	$37.32K ₿0.88	$33.17M ₿2.16K	$1.83M ₿114.77
3117	Hatom HTM	$0.0253 ₿0.000029	-5.50	$1.74M ₿617.23	$0.02686 ₿0.000029	$0.02495 ₿0.000028	$121.86K ₿3.1	$2.53M ₿2.9K	$1.74M ₿617.23
3122	Blend BLND	$0.04911	-0.51	$1.73M	$0.04979	$0.04849	$15.59K	$3.3M	$1.73M
3149	Mustang MUST	$0.9919	-0.05	$1.7M	$0.9925	$0.9917	$9.58K	$1.7M	$1.7M
3198	DOLA Borrowing Right DBR	$0.05721 ₿0.0000024	-0.61	$1.62M ₿19.39	$0.05778 ₿0.0000024	$0.05661 ₿0.0000023	$36.71K ₿0.13	$2.54M ₿62.97	$1.62M ₿19.39
3310	Credefi CREDI	$0.001977 ₿0.00000056	-12.16	$1.48M ₿419.47	$0.002253 ₿0.00000065	$0.001979 ₿0.00000055	$69.03K ₿8.73	$1.86M ₿531.54	$1.48M ₿419.47
3329	Prisma Governance Token PRISMA	$0.01491 ₿0.0000034	-5.91	$1.46M ₿110.88	$0.01626 ₿0.0000036	$0.01498 ₿0.0000030	$2.75K ₿69.26	$4.49M ₿1.03K	$1.46M ₿110.88
3369	Pyth ETH PYTHETH	$2,978.11	-5.77	$1.38M	$3,222.91	$2,964.22	$0	$1.38M	$1.38M
3377	COINDEPO COINDEPO	$0.07577	-2.49	$1.38M	$0.0799	$0.0757	$322.63K	$75.8M	$1.38M
3395	APWine APW	$0.1408 ₿0.000037	-79.77	$1.36M ₿363.88	$0.7014 ₿0.000039	$0.1052 ₿0.000036	$639.89 ₿12.36	$7.06M ₿1.89K	$1.36M ₿363.88
3453	Ripe DAO Governance Token RIPE	$1.06	-4.73	$1.3M	$1.13	$1.05	$712.98	$1.06B	$1.3M
3515	ALEX Lab ALEX	$0.001395 ₿0.0000061	-5.44	$1.23M ₿4.38K	$0.001479 ₿0.0000063	$0.001381 ₿0.0000061	$55.27K ₿167.03	$1.39M ₿6.18K	$1.23M ₿4.38K
3641	Asymmetry Finance ASF	$0.08442	-6.76	$1.1M	$0.1041	$0.08385	$51.57K	$4.31M	$1.1M
3680	bZx Protocol BZRX	$0.00109 ₿0.00000047	0	$1.07M ₿439.89	$0	$0	$4.49 ₿0	$1.12M ₿484.39	$1.07M ₿439.89
3791	Eggs Finance EGGS	$0.00009485	-8.79	$972.92K	$0.0001052	$0.00009443	$13.73	$972.92K	$972.92K
3828	Silo Finance [OLD] SILO	$0.00902 ₿0.0000014	0.39	$939.78K ₿455.88	$0.009039 ₿0.0000015	$0.008962 ₿0.0000014	$8.09K ₿0.33	$9M ₿1.48K	$939.78K ₿455.88
3912	Nostra NSTR	$0.008723	0.30	$872.54K	$0.01003 ₿0.	$0.00832 ₿0.	$28.11K ₿0	$872.54K	$872.54K
3929	Alpaca Finance ALPACA	$0.005622 ₿0.0000034	-3.45	$852.76K ₿517.27	$0.005853 ₿0.0000035	$0.00561 ₿0.0000034	$135.13K ₿76.59	$852.76K ₿517.27	$852.76K ₿517.27
3930	BarnBridge BOND	$0.08703 ₿0.000059	-0.95	$851.67K ₿575.75	$0.0893 ₿0.000063	$0.08702 ₿0.000058	$224.48K ₿187.58	$870.68K ₿594.91	$851.67K ₿575.75
3939	Pyth USDC PYTHUSDC	$1.06	-0.19	$846.55K	$1.06	$1.06	$0	$846.55K	$846.55K
3968	Celsius Network CEL	$0.02314 ₿0.0000029	-1.02	$826.29K ₿1.26K	$0.02342 ₿0.0000032	$0.02262 ₿0.0000029	$201.38K ₿19.3	$826.29K ₿2.06K	$826.29K ₿1.26K
3984	Re7 cbBTC RE7CBBTC	$86,611	-3.95	$819.43K	$90,779	$86,230	$0	$819.43K	$819.43K
4084	Universal USDC UUSDC	$2.07	0.04	$746.75K	$2.07	$2.06	$0	$746.75K	$746.75K
4115	SALT SALT	$0.00838 ₿0.00000026	-2.97	$733.16K ₿23.56	$0.008824 ₿0.00000033	$0.008274 ₿0.00000024	$236.02 ₿0.28	$1.01M ₿32.32	$733.16K ₿23.56
4160	ZeroLend ZERO	$0.00000846	-5.13	$701.26K	$0.000009069	$0.000008379	$86.3K	$845.34K	$701.26K
4252	Paystream PAYS	$0.05063	-7.36	$653.22K	$0.05513	$0.05054	$1.43K	$1.25M	$653.22K
4300	Tarot V1 TAROT	$0.009302 ₿0.00000044	-0.89	$629.75K ₿27.45	$0.009403 ₿0.00000047	$0.009301 ₿0.00000042	$6.09 ₿0.02	$930.21K ₿44.83	$629.75K ₿27.45
4396	Wefi WEFI	$0.01394 ₿0.0000016	0.27	$583.3K ₿68.53	$0.01395 ₿0.0000016	$0.0139 ₿0.0000013	$2.12K ₿1.2	$1.39M ₿163.61	$583.3K ₿68.53
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}