Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (210)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Aave AAVE	$250.15 ₿0.0018	-8.52	$3.79B ₿27.26K	$273.55 ₿0.0018	$245.88 ₿0.0017	$428.91M ₿2.81K	$4B ₿29.47K	$3.79B ₿27.26K
102	Maker MKR	$1,652.04 ₿0.049	-6.40	$942.09M ₿45.73K	$1,765.06 ₿0.050	$1,622.8 ₿0.048	$58.13M ₿1.97K	$983.16M ₿48.35K	$942.09M ₿45.73K
131	Pendle PENDLE	$4.29 ₿0.000096	-7.71	$696.36M ₿9.16K	$4.65 ₿0.000098	$4.24 ₿0.000087	$92.08M ₿1.99K	$1.21B ₿24.43K	$696.36M ₿9.16K
161	SyrupUSDC SYRUPUSDC	$1.1	-0.03	$510.52M	$1.1	$1.1	$616.04K	$510.52M	$510.52M
176	Kava KAVA	$0.4064 ₿0.000013	-5.99	$440.3M ₿14.44K	$0.4327 ₿0.000014	$0.4043 ₿0.000013	$11.38M ₿342.64	$440.3M ₿14.44K	$440.3M ₿14.44K
194	Maple Finance SYRUP	$0.3701	-13.21	$397.53M	$0.4347	$0.369	$55.57M	$441.6M	$397.53M
203	Compound Governance Token COMP	$42.29 ₿0.0010	-3.37	$384.05M ₿7K	$43.78 ₿0.0010	$42.25 ₿0.0010	$50.34M ₿632.52	$422.82M ₿10.21K	$384.05M ₿7K
205	Morpho MORPHO	$1.37	-9.08	$376.09M	$1.52	$1.34	$18.2M	$1.37B	$376.09M
254	aBTC ABTC	$104,727	-3.02	$265.82M	$108,961	$102,946	$644.53K	$265.82M	$265.82M
336	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$172.12M	$1.09	$1.08	$0	$172.12M	$172.12M
342	Euler EUL	$9.13 ₿0.000083	-2.12	$170.62M ₿1.57K	$9.72 ₿0.000085	$9.05 ₿0.000080	$2.85M ₿5.43	$248.21M ₿2.28K	$170.62M ₿1.57K
393	Kamino KMNO	$0.06631	1.54	$130.49M	$0.07027	$0.06095	$44.6M	$662.9M	$130.49M
452	Moonwell WELL	$0.03231 ₿0.00000063	-4.82	$108.26M ₿1.37K	$0.03395 ₿0.00000070	$0.0315 ₿0.00000062	$4.34M ₿25.25	$161.59M ₿3.14K	$108.26M ₿1.37K
463	Venus XVS	$6.32 ₿0.00021	-7.55	$105.3M ₿3.34K	$6.84 ₿0.00023	$6.31 ₿0.00021	$5.39M ₿468.25	$188.06M ₿6.33K	$105.3M ₿3.34K
537	Relend USDC REUSDC	$1.06	0.01	$85.29M	$1.06	$0.862	$0	$85.29M	$85.29M
560	Goldfinch GFI	$0.8534 ₿0.000055	-5.31	$79.29M ₿4K	$0.9088 ₿0.000062	$0.8535 ₿0.000054	$669.57K ₿206.72	$97.55M ₿6.38K	$79.29M ₿4K
572	Liquity LQTY	$0.7855 ₿0.000021	-13.49	$76.64M ₿2.1K	$0.908 ₿0.000023	$0.772 ₿0.000021	$22.79M ₿536.98	$78.59M ₿2.2K	$76.64M ₿2.1K
629	Gearbox GEAR	$0.00653 ₿0.00000043	33.07	$65.15M ₿2.24K	$0.007218 ₿0.00000044	$0.004852 ₿0.00000041	$10.26M ₿28.17	$65.15M ₿4.35K	$65.15M ₿2.24K
683	BENQI QI	$0.007993 ₿0.00000033	-7.23	$54.49M ₿1.48K	$0.008629 ₿0.00000034	$0.007937 ₿0.00000033	$2.52M ₿42.87	$57.6M ₿2.38K	$54.49M ₿1.48K
719	TrustToken TRU	$0.03851 ₿0.0000019	-10.83	$49.85M ₿2.18K	$0.04327 ₿0.0000020	$0.03824 ₿0.0000019	$10.31M ₿296.08	$50.42M ₿2.4K	$49.85M ₿2.18K
742	dForce Token DF	$0.04724 ₿0.00000088	-7.26	$47.33M ₿617.93	$0.05094 ₿0.00000090	$0.0473 ₿0.00000087	$3.14M ₿55.38	$47.33M ₿882.78	$47.33M ₿617.93
779	Zefi ZTK	$0.04681	0	$37.45M	$0	$0	$48.07K	$46.82M	$37.45M
788	Lista DAO LISTA	$0.2414	-13.27	$41.74M	$0.2799	$0.2392	$16.48M	$241.63M	$41.74M
789	Suilend SEND	$0.8518	2.68	$41.69M	$0.9146	$0.8266	$1.97M	$85.01M	$41.69M
831	Strike STRIKE	$6.75 ₿0.00019	-2.54	$37.66M ₿919.03	$6.97 ₿0.00019	$6.72 ₿0.00018	$660.87K ₿11.18	$44.17M ₿1.27K	$37.66M ₿919.03
876	ALEX Lab ALEX	$0.04175 ₿0.0000061	-4.46	$34.91M ₿4.38K	$0.04381 ₿0.0000063	$0.04165 ₿0.0000061	$387.98K ₿167.03	$41.75M ₿6.18K	$34.91M ₿4.38K
916	NAVI Protocol NAVX	$0.05623 ₿0.0000038	-5.21	$32.38M ₿385.2	$0.05939 ₿0.0000040	$0.05506 ₿0.0000038	$52.42M ₿208.67	$56.21M ₿3.9K	$32.38M ₿385.2
945	Radiant Capital RDNT	$0.02526 ₿0.0000043	-9.87	$30.78M ₿2.11K	$0.02803 ₿0.0000045	$0.02504 ₿0.0000043	$9.39M ₿328.55	$37.91M ₿4.34K	$30.78M ₿2.11K
1090	Alchemix ALCX	$9.95 ₿0.00056	-4.39	$24.06M ₿1.22K	$10.43 ₿0.00058	$9.78 ₿0.00049	$1.99M ₿419.86	$30.18M ₿1.62K	$24.06M ₿1.22K
1130	Mango Markets MNGO	$0.01982 ₿0.00000051	-0.47	$22.15M ₿666.43	$0.02023 ₿0.00000051	$0.01948 ₿0.00000032	$374.84 ₿17.03	$99.13M ₿2.56K	$22.15M ₿666.43
1149	Eggs Finance EGGS	$0.0004756	-8.73	$21.46M	$0.0005211	$0.0004714	$497.75K	$21.46M	$21.46M
1180	Asymmetry Finance ASF	$1.94	-16.56	$20.33M	$2.35	$1.83	$1.02M	$99.07M	$20.33M
1204	RAMP RAMP	$0.04683 ₿0.0000018	-10.98	$19.25M ₿762.76	$0.0561 ₿0.0000020	$0.04674 ₿0.0000018	$298.76 ₿0.23	$46.83M ₿1.86K	$19.25M ₿762.76
1255	Seamless Protocol SEAM	$0.4863 ₿0.000078	0.93	$17.27M ₿0	$0.5235 ₿0.000082	$0.4813 ₿0.000077	$839.33K ₿14.02	$48.6M ₿7.87K	$17.27M ₿0
1261	Maple MPL	$9.78 ₿0.00027	-10.91	$17.1M ₿2.17K	$12.41 ₿0.00028	$9.76 ₿0.00027	$28.27K ₿42.06	$97.82M ₿2.77K	$17.1M ₿2.17K
1283	Inverse Finance INV	$27.53 ₿0.00083	-4.06	$16.39M ₿428.1	$28.88 ₿0.00084	$27.37 ₿0.00079	$310.85K ₿8.13	$16.92M ₿460.39	$16.39M ₿428.1
1296	Scallop SCA	$0.1459 ₿0.000011	0.71	$15.94M ₿0	$0.1492 ₿0.000012	$0.1436 ₿0.000011	$11.62M ₿101.88	$36.43M	$15.94M ₿0
1298	Hifi Finance HIFI	$0.1076 ₿0.000016	-12.51	$15.92M ₿1.98K	$0.1234 ₿0.000018	$0.1042 ₿0.000016	$8.61M ₿384.77	$17.94M ₿2.31K	$15.92M ₿1.98K
1358	Dolomite DOLO	$0.04025	-11.72	$14.6M	$0.04559	$0.04003	$7.14M	$40.36M	$14.6M
1415	Alpaca Finance ALPACA	$0.08743 ₿0.0000034	-16.24	$13.25M ₿517.27	$0.108 ₿0.0000035	$0.08742 ₿0.0000034	$11.72M ₿76.59	$13.25M ₿517.27	$13.25M ₿517.27
1429	Sturdy STRDY	$0.6373 ₿0.000015	-6.36	$13M ₿76.02	$0.6878 ₿0.000016	$0.6294 ₿0.000015	$7.21M ₿2.05	$63.73M ₿1.5K	$13M ₿76.02
1468	Silo Finance [OLD] SILO	$0.04089 ₿0.0000014	-3.63	$12.09M ₿455.88	$0.0425 ₿0.0000015	$0.04028 ₿0.0000014	$7.03K ₿0.33	$40.9M ₿1.48K	$12.09M ₿455.88
1470	Silo Finance SILO	$0.04199	-2.57	$12.06M	$0.0431	$0.04007	$623.03K	$29.58M	$12.06M
1549	Hatom HTM	$0.2048 ₿0.000029	-3.95	$10.78M ₿617.23	$0.2244 ₿0.000029	$0.2047 ₿0.000028	$127.8K ₿3.1	$20.48M ₿2.9K	$10.78M ₿617.23
1604	Loan Protocol LOAN	$0.0003534 ₿0.00000000097	-3.62	$9.83M ₿0	$0.000372 ₿0.0000000010	$0.0003534 ₿0.00000000093	$290.37K ₿1.66	$36.14M ₿71.6	$9.83M ₿0
1623	Spectra SPECTRA	$0.02334	-2.02	$9.54M	$0.02438	$0.02247	$49.48K	$14.77M	$9.54M
1744	Dinero DINERO	$0.01086	-9.91	$7.9M	$0.01205	$0.01072	$42.68K	$13.53M	$7.9M
1792	Tarot TAROT	$0.1071 ₿0.0000035	-3.86	$7.23M ₿0	$0.1121 ₿0.0000035	$0.106 ₿0.0000033	$66.62K ₿3.38	$10.71M ₿355	$7.23M ₿0
1795	Tectonic TONIC	$0.00000002743 ₿0.0000000000019	-3.68	$7.2M ₿478.55	$0.00000002872 ₿0.0000000000019	$0.0000000271 ₿0.0000000000018	$21.45K ₿0.95	$13.72M ₿954.12	$7.2M ₿478.55
1824	Thala THL	$0.1288 ₿0.000025	9.09	$6.94M ₿835.15	$0.1389 ₿0.000031	$0.1178 ₿0.000025	$77.4K ₿44.91	$12.9M ₿2.53K	$6.94M ₿835.15
1856	Re7 WETH RE7WETH	$2,687.15	-5.57	$6.54M	$2,845.79	$2,661.42	$0	$6.54M	$6.54M
1859	Bifrost Native Coin BNC	$0.1464 ₿0.0000073	-6.17	$6.52M ₿284.77	$0.1563 ₿0.0000076	$0.1445 ₿0.0000072	$3.44M ₿4.85	$11.73M ₿584.41	$6.52M ₿284.77
1907	Wirex WXT	$0.002654 ₿0.00000011	0.22	$6.11M ₿264.34	$0.002679 ₿0.00000011	$0.002631 ₿0.00000011	$1.76M ₿22.9	$26.54M ₿1.15K	$6.11M ₿264.34
1912	AlphBanX ABX	$0.07049	39.54	$6.08M	$0.07211	$0.05002	$155.92K	$7.05M	$6.08M
2036	Credefi CREDI	$0.006876 ₿0.00000056	-2.77	$5.15M ₿419.47	$0.007074 ₿0.00000065	$0.006663 ₿0.00000055	$263.57K ₿8.73	$6.52M ₿531.54	$5.15M ₿419.47
2048	Prisma Governance Token PRISMA	$0.05183 ₿0.0000034	-7.80	$5.06M ₿110.88	$0.05621 ₿0.0000036	$0.05122 ₿0.0000030	$4.56K ₿69.26	$15.55M ₿1.03K	$5.06M ₿110.88
2123	APWine APW	$0.4835 ₿0.000037	-4.73	$4.66M ₿363.88	$0.6986 ₿0.000039	$0.4767 ₿0.000036	$75.69 ₿12.36	$24.18M ₿1.89K	$4.66M ₿363.88
2134	ZeroLend ZERO	$0.00006376	-15.99	$4.56M	$0.0000764	$0.00006325	$5.32M	$6.37M	$4.56M
2193	Morpho eUSD MEUSD	$1.02	-0.03	$4.26M	$1.02	$1.02	$0	$4.26M	$4.26M
2233	Re7 WBTC Morpho Vault RE7WBTC	$106,962	-2.44	$4.06M	$110,138	$106,463	$0	$4.06M	$4.06M
2349	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.03	$3.63M	$1.03	$1.02	$0	$3.63M	$3.63M
2377	Cream CREAM	$1.52 ₿0.00069	-2.19	$3.52M ₿530.76	$1.59 ₿0.00070	$1.51 ₿0.00053	$178.07K ₿588.78	$4.44M ₿6.23K	$3.52M ₿530.76
2383	Celsius Network CEL	$0.09787 ₿0.0000029	-3.68	$3.5M ₿1.26K	$0.1019 ₿0.0000032	$0.09758 ₿0.0000029	$307.28K ₿19.3	$3.5M ₿2.06K	$3.5M ₿1.26K
2397	f(x) Protocol FXN	$52.84 ₿0.0020	-4.65	$3.43M ₿114.77	$55.42 ₿0.0022	$51.5 ₿0.0020	$134.02K ₿0.88	$59.76M ₿2.16K	$3.43M ₿114.77
2416	Bonzo Finance BONZO	$0.04235	-8.77	$3.35M	$0.04686	$0.04217	$35.05K	$16.94M	$3.35M
2527	cbBTC Core Morpho Vault GTCBBTCC	$106,648	-1.83	$2.99M	$109,805	$106,194	$0	$2.99M	$2.99M
2612	BarnBridge BOND	$0.28 ₿0.000059	0.78	$2.74M ₿575.75	$0.2894 ₿0.000063	$0.268 ₿0.000058	$888.6K ₿187.58	$2.8M ₿594.91	$2.74M ₿575.75
2705	Spice SFI	$29.71 ₿0.00048	-10.19	$2.38M ₿38.45	$34 ₿0.00055	$29.29 ₿0.00047	$167.55K ₿1.02	$2.74M ₿44.25	$2.38M ₿38.45
2708	Nostra NSTR	$0.02473	-4.09	$2.47M	$0.0264 ₿0.	$0.02422 ₿0.	$129.06K ₿0	$2.47M	$2.47M
2727	Qi Dao QI	$0.01656 ₿0.00000063	-5.14	$2.42M ₿52.98	$0.01746	$0.01626	$6.36 ₿0.01	$3.31M ₿126.32	$2.42M ₿52.98
2802	Anchor Protocol ANC	$0.006402 ₿0.00000028	-3.77	$2.25M ₿99	$0.006663 ₿0.00000030	$0.006362 ₿0.00000027	$143.52K ₿2.18	$6.41M ₿282.54	$2.25M ₿99
2964	Legacy BOLD BOLD	$0.9949	-0.16	$1.93M	$0.9967	$0.9869	$116.28K	$1.93M	$1.93M
2971	bZx Protocol BZRX	$0.001951 ₿0.00000047	-1.34	$1.91M ₿439.89	$0.001989	$0.001933	$3.92 ₿0	$2.01M ₿484.39	$1.91M ₿439.89
3006	Paribus PBX	$0.0002459 ₿0.000000033	-2.51	$1.84M ₿238.07	$0.0002537 ₿0.000000035	$0.0002451 ₿0.000000032	$235.83K ₿3.44	$2.28M ₿306.92	$1.84M ₿238.07
3050	Blend BLND	$0.04986	-1.09	$1.76M	$0.05079	$0.0497	$1.2K	$3.35M	$1.76M
3128	Ajna Protocol AJNA	$0.007747 ₿0.00000086	-1.50	$1.63M ₿7.23	$0.008685 ₿0.0000010	$0.007737 ₿0.00000075	$141.36K ₿0.27	$7.69M ₿864.36	$1.63M ₿7.23
3347	SALT SALT	$0.01514 ₿0.00000026	-3.53	$1.33M ₿23.56	$0.0157 ₿0.00000033	$0.01501 ₿0.00000024	$104.62 ₿0.28	$1.82M ₿32.32	$1.33M ₿23.56
3371	Wefi WEFI	$0.03081 ₿0.0000016	-0.39	$1.29M ₿68.53	$0.03102 ₿0.0000016	$0.03074 ₿0.0000013	$12.64K ₿1.2	$3.08M ₿163.61	$1.29M ₿68.53
3421	Pyth ETH PYTHETH	$2,670.33	-5.49	$1.24M	$2,825.47	$2,642.74	$0	$1.24M	$1.24M
3464	Kava Lend HARD	$0.0088 ₿0.0000035	-4.43	$1.19M ₿473.65	$0.009415 ₿0.0000037	$0.008799 ₿0.0000035	$314.99K ₿23.81	$1.76M ₿702.78	$1.19M ₿473.65
3562	DeltaPrime PRIME	$0.2479	0	$1.07M	$0	$0	$3.09	$9.92M	$1.07M
3616	Re7 cbBTC RE7CBBTC	$106,562	-2.29	$1.03M	$109,878	$105,929	$0	$1.03M	$1.03M
3619	Filda FILDA	$0.001115 ₿0.000000033	0	$215.91K ₿6.56	$0.003592 ₿0.000000033	$0.003592 ₿0.000000033	$15.38 ₿0.2	$557.88K ₿16.95	$215.91K ₿6.56
3733	Timeswap TIME	$0.002661	-2.95	$931.53K	$0.002834	$0.002637	$3.31K	$4.66M	$931.53K
3752	Notional Finance NOTE	$0.01948 ₿0.0000024	-5.52	$916.46K ₿115.19	$0.02064 ₿0.0000024	$0.01945 ₿0.0000023	$3.68K ₿0.08	$1.91M ₿244.48	$916.46K ₿115.19
3823	BiFi BIFI	$0.001486 ₿0.000000081	-5.62	$869.21K ₿45.4	$0.001684 ₿0.000000083	$0.001432 ₿0.000000077	$197.16K ₿0.57	$1.48M ₿80.79	$869.21K ₿45.4
3858	BLEND BLEND	$0.008449	34.52	$840.77K	$0.0091	$0.006281	$344.63	$17.74M	$840.77K
3869	Pyth USDC PYTHUSDC	$1.04	0.01*	$832.03K	$1.04	$1.04	$0	$832.03K	$832.03K
3883	Pollen POLLEN	$0.008798	-1.76	$817K	$0.009279	$0.008573	$33.33K	$3.71M	$817K
3912	Sandclock QUARTZ	$0.1088 ₿0.0000033	0	$798.12K ₿24.56	$0.1088 ₿0.0000033	$0.1088 ₿0.0000032	$12.03 ₿0	$10.88M ₿334.89	$798.12K ₿24.56
3917	Tarot V1 TAROT	$0.01177 ₿0.00000044	-5.75	$794.56K ₿27.45	$0.01249 ₿0.00000047	$0.01177 ₿0.00000042	$47.49 ₿0.02	$1.18M ₿44.83	$794.56K ₿27.45
3919	UniLend Finance UFT	$0.007855 ₿0.0000077	-12.49	$785.57K ₿769.42	$0.00915 ₿0.0000079	$0.007807 ₿0.0000076	$306.77K ₿63.05	$785.57K ₿769.42	$785.57K ₿769.42
3955	Interlay INTR	$0.003351 ₿0.00000064	-0.64	$770.88K ₿97.89	$0.003457 ₿0.00000065	$0.003304 ₿0.00000062	$149.86K ₿0.28	$3.35M ₿642.22	$770.88K ₿97.89
4030	Universal USDC UUSDC	$2.03	-0.01*	$734.24K	$2.03	$2.03	$0	$734.24K	$734.24K
4155	Redacted BTRFLY	$28.34 ₿0.0038	-6.23	$659.08K ₿1.12K	$31.3 ₿0.0040	$26.85 ₿0.0038	$72.87 ₿2.92	$659.08K ₿1.12K	$659.08K ₿1.12K
4174	BANX BANX	$0.00004339 ₿0.0000000045	-4.49	$650.88K ₿0	$0.00004546 ₿0.0000000053	$0.00004288 ₿0.0000000045	$3.1K ₿0.06	$650.88K ₿68.79	$650.88K ₿0
4191	Warp Finance WARP	$0.4024 ₿0.0000057	0	$19.32K ₿0.28	$0	$0	$1.13K ₿0.02	$60.36K ₿0.86	$19.32K ₿0.28
4221	Kanpeki KAE	$0.01272 ₿0.00000019	0	$3.75K ₿0.06	$0	$0	$4.2 ₿0	$3.75K ₿0.06	$3.75K ₿0.06
4279	Mendi Finance MENDI	$0.02027 ₿0.0000063	-2.18	$598.5K ₿89.86	$0.02096 ₿0.0000076	$0.02024 ₿0.0000061	$8.33K ₿7.51	$2.02M ₿630.2	$598.5K ₿89.86
4295	Kintsugi KINT	$0.1727 ₿0.000016	-6.96	$588.67K ₿37.48	$0.1863 ₿0.000017	$0.1726 ₿0.000015	$95.86K ₿0.58	$1.73M ₿166.26	$588.67K ₿37.48
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}