Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (242)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Figure Heloc FIGR_HELOC	$1.04	346.18	$13.97B	$1.04	$0.1553	$175.55M	$13.97B	$13.97B
47	Aave AAVE	$226.74 ₿0.0018	3.50	$3.46B ₿27.26K	$234.43 ₿0.0018	$213.26 ₿0.0017	$334.07M ₿2.81K	$3.63B ₿29.47K	$3.46B ₿27.26K
92	syrupUSDC SYRUPUSDC	$1.13	0.03	$1.33B	$1.13	$1.13	$34.78M	$1.33B	$1.33B
110	Morpho MORPHO	$2	0.71	$1.05B	$2.03	$1.96	$28.22M	$2B	$1.05B
163	Pendle PENDLE	$3.11 ₿0.000096	0.18	$524.01M ₿9.16K	$3.11 ₿0.000098	$2.99 ₿0.000087	$33.49M ₿1.99K	$874.12M ₿24.43K	$524.01M ₿9.16K
169	Maple Finance SYRUP	$0.4465	5.37	$499.04M	$0.4516	$0.4144	$41.41M	$543.04M	$499.04M
176	Steakhouse USDC Morpho Vault STEAKUSDC	$1.11	0.04	$478.41M	$1.11	$1.11	$0	$478.41M	$478.41M
229	Compound Governance Token COMP	$34.68 ₿0.0010	-0.89	$334.13M ₿7K	$35.3 ₿0.0010	$34.29 ₿0.0010	$23.45M ₿632.52	$346.63M ₿10.21K	$334.13M ₿7K
314	Kamino KMNO	$0.06374	-5.69	$199.98M	$0.06759	$0.06252	$31.23M	$637.64M	$199.98M
363	Euler EUL	$8.6 ₿0.000083	1.32	$160.92M ₿1.57K	$8.87 ₿0.000085	$8.29 ₿0.000080	$15.92M ₿5.43	$234.1M ₿2.28K	$160.92M ₿1.57K
411	Kava KAVA	$0.1266 ₿0.000013	-1.47	$137.14M ₿14.44K	$0.1298 ₿0.000014	$0.1232 ₿0.000013	$4.26M ₿342.64	$137.14M ₿14.44K	$137.14M ₿14.44K
582	Venus XVS	$4.57 ₿0.00021	0.98	$76.47M ₿3.34K	$4.58 ₿0.00023	$4.43 ₿0.00021	$3.79M ₿468.25	$135.81M ₿6.33K	$76.47M ₿3.34K
606	Moonwell WELL	$0.01591 ₿0.00000063	-4.42	$71.55M ₿1.37K	$0.01676 ₿0.00000070	$0.01579 ₿0.00000062	$3.2M ₿25.25	$79.78M ₿3.14K	$71.55M ₿1.37K
622	Spark SPK	$0.03583	1.90	$67.91M	$0.0358	$0.03458	$18.57M	$358.35M	$67.91M
627	Lista DAO LISTA	$0.2665	-2.33	$66.69M	$0.2729	$0.2534	$8.9M	$211.99M	$66.69M
674	EVAA Protocol EVAA	$8.82	-11.52	$58.35M	$10.22	$8.53	$34.39M	$440.88M	$58.35M
683	Liquity LQTY	$0.5833 ₿0.000021	-0.66	$57.1M ₿2.1K	$0.6085 ₿0.000023	$0.5756 ₿0.000021	$17.7M ₿536.98	$58.32M ₿2.2K	$57.1M ₿2.1K
732	Steakhouse ETH Morpho Vault STEAKETH	$3,997.02	0.26	$51.19M	$4,026.22	$3,947.84	$0	$51.19M	$51.19M
829	Avalon AVL	$0.1675	-12.23	$42.68M	$0.2068	$0.1666	$123.02M	$167.88M	$42.68M
874	Yei Finance CLO	$0.3063	18.25	$39.68M	$0.3158	$0.259	$8.06M	$307.39M	$39.68M
877	Relend USDC REUSDC	$1.09	0.03	$39.31M	$1.09	$1.09	$1.32K	$39.31M	$39.31M
889	Bucket Protocol BUCK Stablecoin BUCK	$0.9978 ₿0.000014	0.05	$38.22M ₿0	$1.01 ₿0.000014	$0.9911 ₿0.000013	$148.01K ₿7.41	$38.22M	$38.22M ₿0
914	Liqwid Finance LQ	$1.81 ₿0.000032	-3.58	$36.56M ₿0	$1.88 ₿0.000036	$1.79 ₿0.000032	$15.04K ₿2.54	$37.92M ₿689.98	$36.56M ₿0
929	BENQI QI	$0.004941 ₿0.00000033	-0.76	$35.57M ₿1.48K	$0.00501 ₿0.00000034	$0.004873 ₿0.00000033	$930.08K ₿42.87	$35.57M ₿2.38K	$35.57M ₿1.48K
938	Dolomite DOLO	$0.08436	8.43	$34.96M	$0.0858	$0.07647	$13.3M	$84.05M	$34.96M
942	GIGADOT GDOT	$2.89	-0.54	$34.8M	$2.92 ₿0.	$2.83 ₿0.	$12.53M ₿0	$34.8M	$34.8M
944	Goldfinch GFI	$0.3701 ₿0.000055	-6.30	$34.72M ₿4K	$0.3994 ₿0.000062	$0.3525 ₿0.000054	$610.55K ₿206.72	$42.48M ₿6.38K	$34.72M ₿4K
984	Gearbox GEAR	$0.003192 ₿0.00000043	-0.24	$31.93M ₿2.24K	$0.003227 ₿0.00000044	$0.003119 ₿0.00000041	$353.19K ₿28.17	$31.93M ₿4.35K	$31.93M ₿2.24K
1136	NAVI Protocol NAVX	$0.03455 ₿0.0000038	6.91	$24.87M ₿385.2	$0.03484 ₿0.0000040	$0.03207 ₿0.0000038	$2.41M ₿208.67	$34.55M ₿3.9K	$24.87M ₿385.2
1152	TrustToken TRU	$0.01823 ₿0.0000019	1.38	$24.25M ₿2.18K	$0.01852 ₿0.0000020	$0.01772 ₿0.0000019	$6.87M ₿296.08	$24.52M ₿2.4K	$24.25M ₿2.18K
1162	Loan Protocol LOAN	$0.0008421 ₿0.00000000097	1.72	$23.96M ₿0	$0.0008667 ₿0.0000000010	$0.0008233 ₿0.00000000093	$288.09K ₿1.66	$86.72M ₿71.6	$23.96M ₿0
1242	Inverse Finance INV	$35.66 ₿0.00083	-0.98	$21.35M ₿428.1	$36.1 ₿0.00084	$34.89 ₿0.00079	$173.87K ₿8.13	$25.71M ₿460.39	$21.35M ₿428.1
1285	Spice SFI	$250.31 ₿0.00048	-0.86	$20.04M ₿38.45	$271.62 ₿0.00055	$244.84 ₿0.00047	$180.99K ₿1.02	$23.06M ₿44.25	$20.04M ₿38.45
1313	Radiant Capital RDNT	$0.01499 ₿0.0000043	0.03	$19.34M ₿2.11K	$0.01506 ₿0.0000045	$0.01465 ₿0.0000043	$2.67M ₿328.55	$22.45M ₿4.34K	$19.34M ₿2.11K
1373	Alchemix ALCX	$7.13 ₿0.00056	1.77	$17.85M ₿1.22K	$7.13 ₿0.00058	$6.91 ₿0.00049	$1.58M ₿419.86	$22.05M ₿1.62K	$17.85M ₿1.22K
1379	dForce Token DF	$0.01779 ₿0.00000088	1.41	$17.8M ₿617.93	$0.01779 ₿0.00000090	$0.01722 ₿0.00000087	$1.29M ₿55.38	$17.8M ₿882.78	$17.8M ₿617.93
1408	DefiTuna TUNA	$0.06031	-3.93	$16.98M	$0.06289	$0.05896	$277.41K	$60.32M	$16.98M
1410	Mango Markets MNGO	$0.01517 ₿0.00000051	1.21	$16.96M ₿666.43	$0.01532 ₿0.00000051	$0.01498 ₿0.00000032	$45.81 ₿17.03	$75.87M ₿2.56K	$16.96M ₿666.43
1434	Suilend SEND	$0.2823	-0.45	$16.37M	$0.2921	$0.2733	$816.98K	$28.22M	$16.37M
1632	RAMP RAMP	$0.02969 ₿0.0000018	-0.33	$12.22M ₿762.76	$0.03263 ₿0.0000020	$0.0294 ₿0.0000018	$598.52 ₿0.23	$29.73M ₿1.86K	$12.22M ₿762.76
1683	Real REAL	$0.01139	-0.09	$11.42M	$0.01158	$0.01122	$1.49M	$11.42M	$11.42M
1794	Re7 WETH RE7WETH	$4,003.23	0.32	$9.74M	$4,032.44	$3,948.21	$0	$9.74M	$9.74M
1820	Seamless Protocol SEAM	$0.2299 ₿0.000078	3.71	$9.22M ₿0	$0.2352 ₿0.000082	$0.2212 ₿0.000077	$373.28K ₿14.02	$23.01M ₿7.87K	$9.22M ₿0
1824	Scallop SCA	$0.06808 ₿0.000011	0.59	$9.18M ₿0	$0.06861 ₿0.000012	$0.06708 ₿0.000011	$1.01M ₿101.88	$17.03M	$9.18M ₿0
1934	Dinero DINERO	$0.009584	-13.06	$8.08M	$0.01103	$0.009576	$4.55K	$12.05M	$8.08M
1938	Silo Finance SILO	$0.01605	-0.67	$8.04M	$0.01642	$0.01582	$139.24K	$13.49M	$8.04M
1971	Echo Protocol ECHO	$0.03675	1.53	$7.65M	$0.0369	$0.03546	$1.4M	$36.76M	$7.65M
1987	Reservoir DAM	$0.03729	-4.92	$7.46M	$0.03938	$0.03531	$1.33M	$37.31M	$7.46M
2056	Hifi Finance HIFI	$0.04372 ₿0.000016	3.63	$6.72M ₿1.98K	$0.04576 ₿0.000018	$0.04211 ₿0.000016	$1.17M ₿384.77	$7.32M ₿2.31K	$6.72M ₿1.98K
2067	Bonzo Finance BONZO	$0.0517	5.81	$6.63M	$0.05181	$0.04852	$3.98K	$20.67M	$6.63M
2074	Spectra SPECTRA	$0.01475	7.57	$6.54M	$0.01476	$0.01336	$13.33K	$10.22M	$6.54M
2082	Save SAVE	$0.1299	-9.67	$6.5M	$0.1441	$0.1292	$8.71K	$6.5M	$6.5M
2111	Zivoe Vault ZVLT	$1.04	0	$6.3M	$0 ₿0.	$0 ₿0.	$12.09 ₿0	$6.38M	$6.3M
2141	Tectonic TONIC	$0.00000002272 ₿0.0000000000019	3.11	$6.07M ₿478.55	$0.00000002293 ₿0.0000000000019	$0.00000002204 ₿0.0000000000018	$21.76K ₿0.95	$11.38M ₿954.12	$6.07M ₿478.55
2191	Astera USD ASUSD	$0.4759	-0.01*	$5.71M	$0.4759	$0.4759	$59.94	$5.71M	$5.71M
2197	Wirex WXT	$0.002471 ₿0.00000011	0.82	$5.68M ₿264.34	$0.002478 ₿0.00000011	$0.002448 ₿0.00000011	$352.42K ₿22.9	$24.69M ₿1.15K	$5.68M ₿264.34
2219	Tarot TAROT	$0.08191 ₿0.0000035	-0.65	$5.55M ₿0	$0.08337 ₿0.0000035	$0.08044 ₿0.0000033	$44.96K ₿3.38	$8.2M ₿355	$5.55M ₿0
2317	Bifrost Native Coin BNC	$0.1055 ₿0.0000073	20.85	$4.99M ₿284.77	$0.1075 ₿0.0000076	$0.08701 ₿0.0000072	$1.09M ₿4.85	$8.53M ₿584.41	$4.99M ₿284.77
2443	Morpho eUSD MEUSD	$1.03	0.27	$4.31M	$1.03	$1.02	$0	$4.31M	$4.31M
2459	Re7 WBTC Morpho Vault RE7WBTC	$111,549	0.29	$4.24M	$112,058	$110,025	$0	$4.24M	$4.24M
2497	RHEA RHEA	$0.02039	-2.86	$4.07M	$0.02106	$0.02013	$1.47M	$20.36M	$4.07M
2606	ALEX Lab ALEX	$0.004238 ₿0.0000061	3.14	$3.71M ₿4.38K	$0.004356 ₿0.0000063	$0.0041 ₿0.0000061	$187.02K ₿167.03	$4.23M ₿6.18K	$3.71M ₿4.38K
2666	Ajna Protocol AJNA	$0.004452 ₿0.00000086	0.45	$3.47M ₿7.23	$0.004456 ₿0.0000010	$0.004403 ₿0.00000075	$54.05K ₿0.27	$4.41M ₿864.36	$3.47M ₿7.23
2759	AlphBanX ABX	$0.03672	1.14	$3.17M	$0.03694	$0.03615	$100.14K	$3.67M	$3.17M
2767	Qi Dao QI	$0.02151 ₿0.00000063	0.33	$3.15M ₿52.98	$0.0217	$0.0212	$3.95 ₿0.01	$4.3M ₿126.32	$3.15M ₿52.98
2770	Hatom HTM	$0.04601 ₿0.000029	-3.14	$3.14M ₿617.23	$0.04791 ₿0.000029	$0.04578 ₿0.000028	$18.36K ₿3.1	$4.6M ₿2.9K	$3.14M ₿617.23
2779	cbBTC Core Morpho Vault GTCBBTCC	$111,223	0.43	$3.11M	$111,905	$109,878	$0	$3.11M	$3.11M
2844	Prisma Governance Token PRISMA	$0.02986 ₿0.0000034	2.57	$2.91M ₿110.88	$0.02997 ₿0.0000036	$0.02895 ₿0.0000030	$1.42K ₿69.26	$8.96M ₿1.03K	$2.91M ₿110.88
2897	Cream CREAM	$1.19 ₿0.00069	0.72	$2.76M ₿530.76	$1.2 ₿0.00070	$1.17 ₿0.00053	$269.33 ₿588.78	$3.49M ₿6.23K	$2.76M ₿530.76
2930	Flow Lending FLOW	$0.1326	-2.83	$2.65M	$0.1384	$0.1305	$21.56K	$3.32M	$2.65M
2933	f(x) Protocol FXN	$40.81 ₿0.0020	-0.22	$2.65M ₿114.77	$41.47 ₿0.0022	$40.34 ₿0.0020	$26.69K ₿0.88	$47.54M ₿2.16K	$2.65M ₿114.77
2938	Silo Finance [OLD] SILO	$0.01644 ₿0.0000014	0.99	$2.64M ₿455.88	$0.01645 ₿0.0000015	$0.01615 ₿0.0000014	$3.29K ₿0.33	$16.45M ₿1.48K	$2.64M ₿455.88
2943	APWine APW	$0.2735 ₿0.000037	6.77	$2.64M ₿363.88	$0.4183 ₿0.000039	$0.2537 ₿0.000036	$777.98 ₿12.36	$13.68M ₿1.89K	$2.64M ₿363.88
2957	Thala THL	$0.04388 ₿0.000025	0.24	$2.61M ₿835.15	$0.04487 ₿0.000031	$0.04324 ₿0.000025	$155.57K ₿44.91	$4.39M ₿2.53K	$2.61M ₿835.15
3094	Asymmetry Finance ASF	$0.1778	-13.78	$2.28M	$0.2068	$0.1774	$73.29K	$9.06M	$2.28M
3171	f(x) Protocol Morpho USDC FXUSDC	$1.06	0.03	$2.14M	$1.06	$1.06	$0	$2.14M	$2.14M
3198	bZx Protocol BZRX	$0.002119 ₿0.00000047	0	$2.08M ₿439.89	$0	$0	$1.06 ₿0	$2.18M ₿484.39	$2.08M ₿439.89
3212	Ripe DAO Governance Token RIPE	$1.74	0.76	$2.06M	$1.93	$1.72	$23.85K	$1.74B	$2.06M
3262	Eggs Finance EGGS	$0.0001613	-4.02	$1.94M	$0.0001681	$0.0001574	$422.39	$1.94M	$1.94M
3334	Pyth ETH PYTHETH	$3,924.55	0.22	$1.82M	$3,953.9	$3,876.33	$0	$1.82M	$1.82M
3370	Credefi CREDI	$0.00234 ₿0.00000056	-0.11	$1.75M ₿419.47	$0.002401 ₿0.00000065	$0.002309 ₿0.00000055	$97.49K ₿8.73	$2.22M ₿531.54	$1.75M ₿419.47
3403	Blend BLND	$0.04804	-2.32	$1.69M	$0.04919	$0.04775	$23.86K	$3.23M	$1.69M
3456	Notional Finance NOTE	$0.03462 ₿0.0000024	0.97	$1.63M ₿115.19	$0.03492 ₿0.0000024	$0.03404 ₿0.0000023	$502.78 ₿0.08	$3.38M ₿244.48	$1.63M ₿115.19
3610	Celsius Network CEL	$0.04029 ₿0.0000029	2.94	$1.42M ₿1.26K	$0.04012 ₿0.0000032	$0.03844 ₿0.0000029	$57.41K ₿19.3	$1.42M ₿2.06K	$1.42M ₿1.26K
3626	Nostra NSTR	$0.01406	1.35	$1.4M	$0.01409 ₿0.	$0.01373 ₿0.	$29.76K ₿0	$1.4M	$1.4M
3768	Alpaca Finance ALPACA	$0.008329 ₿0.0000034	7.16	$1.27M ₿517.27	$0.008661 ₿0.0000035	$0.007628 ₿0.0000034	$161.67K ₿76.59	$1.27M ₿517.27	$1.27M ₿517.27
3806	Pollen POLLEN	$0.008341	0.95	$1.23M	$0.009102	$0.008214	$21.59K	$3.5M	$1.23M
3853	BarnBridge BOND	$0.1202 ₿0.000059	-4.88	$1.18M ₿575.75	$0.1271 ₿0.000063	$0.1181 ₿0.000058	$83.48K ₿187.58	$1.2M ₿594.91	$1.18M ₿575.75
3859	ZeroLend ZERO	$0.00001423	0.08	$1.17M	$0.00001464	$0.00001397	$93.83K	$1.42M	$1.17M
4003	Re7 cbBTC RE7CBBTC	$111,112	0.43	$1.05M	$111,744	$109,734	$0	$1.05M	$1.05M
4179	Lendle LEND	$0.01463 ₿0.0000021	0.34	$927.31K ₿0	$0.01501 ₿0.0000021	$0.01435 ₿0.0000020	$3.7K ₿0.01	$1.46M ₿59.97	$927.31K ₿0
4209	Paystream PAYS	$0.06985	6.83	$901.14K	$0.07609	$0.06316	$44.48K	$1.73M	$901.14K
4306	Pyth USDC PYTHUSDC	$1.06	0.01*	$842.93K	$1.06	$1.06	$0	$842.93K	$842.93K
4407	Kava Lend HARD	$0.0058 ₿0.0000035	-10.07	$781.9K ₿473.65	$0.006551 ₿0.0000037	$0.005784 ₿0.0000035	$83K ₿23.81	$1.16M ₿702.78	$781.9K ₿473.65
4484	Universal USDC UUSDC	$2.05	0.02	$742.32K	$2.05	$2.05	$0	$742.32K	$742.32K
4532	Timeswap TIME	$0.00202	-9.69	$707.1K	$0.002237	$0.002013	$2.11K	$3.54M	$707.1K
4545	Tarot V1 TAROT	$0.01036 ₿0.00000044	-0.01	$701.79K ₿27.45	$0.01036 ₿0.00000047	$0.01036 ₿0.00000042	$1.29 ₿0.02	$1.04M ₿44.83	$701.79K ₿27.45
4618	Wefi WEFI	$0.01589 ₿0.0000016	-0.22	$666.01K ₿68.53	$0.01596 ₿0.0000016	$0.01587 ₿0.0000013	$2.42K ₿1.2	$1.59M ₿163.61	$666.01K ₿68.53
4642	Sturdy STRDY	$0.03221 ₿0.000015	-1.81	$657.54K ₿76.02	$0.03282 ₿0.000016	$0.03178 ₿0.000015	$282.74 ₿2.05	$3.22M ₿1.5K	$657.54K ₿76.02
4653	SmartCredit Token SMARTCREDIT	$0.3172 ₿0.000012	-0.42	$654.8K ₿24.84	$0.3218 ₿0.000012	$0.3164 ₿0.000011	$105.81 ₿0.56	$7.93M ₿300.91	$654.8K ₿24.84
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}