Top Ausleihe / Ausleihen Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ausleihe / Ausleihen-Kategorie-Token

Ausleihe / Ausleihen (214)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
38	Aave AAVE	$260.09 ₿0.0018	-1.61	$3.94B ₿27.26K	$264.35 ₿0.0018	$249.81 ₿0.0017	$416.57M ₿2.81K	$4.16B ₿29.47K	$3.94B ₿27.26K
114	SyrupUSDC SYRUPUSDC	$1.11	0.03	$791.73M	$1.11	$1.11	$7.47M	$791.73M	$791.73M
134	Pendle PENDLE	$3.84 ₿0.000096	1.76	$625.67M ₿9.16K	$3.94 ₿0.000098	$3.69 ₿0.000087	$61.3M ₿1.99K	$1.08B ₿24.43K	$625.67M ₿9.16K
154	Maple Finance SYRUP	$0.4954	-1.06	$531.12M	$0.5021	$0.4676	$69.42M	$590.32M	$531.12M
164	Compound Governance Token COMP	$50.65 ₿0.0010	-0.94	$460.06M ₿7K	$51.82 ₿0.0010	$49.95 ₿0.0010	$41.75M ₿632.52	$506.36M ₿10.21K	$460.06M ₿7K
165	Kava KAVA	$0.4088 ₿0.000013	-0.37	$442.84M ₿14.44K	$0.4108 ₿0.000014	$0.4047 ₿0.000013	$7.78M ₿342.64	$442.84M ₿14.44K	$442.84M ₿14.44K
183	Morpho MORPHO	$1.26	-6.47	$389.03M	$1.35	$1.25	$10.37M	$1.26B	$389.03M
232	aBTC ABTC	$105,938	1.34	$286.17M	$106,549	$102,949	$233.22K	$286.17M	$286.17M
326	Steakhouse USDC Morpho Vault STEAKUSDC	$1.09	0.01*	$158.26M	$1.09	$1.09	$0	$158.26M	$158.26M
333	Euler EUL	$8.2 ₿0.000083	0.81	$153.27M ₿1.57K	$8.25 ₿0.000085	$8.05 ₿0.000080	$1.51M ₿5.43	$222.97M ₿2.28K	$153.27M ₿1.57K
353	Kamino KMNO	$0.06803	3.51	$144.75M	$0.06861	$0.06369	$16.95M	$680.62M	$144.75M
437	Liquity LQTY	$1.07 ₿0.000021	5.35	$104.59M ₿2.1K	$1.09 ₿0.000023	$0.995 ₿0.000021	$35.81M ₿536.98	$107.22M ₿2.2K	$104.59M ₿2.1K
454	Venus XVS	$5.98 ₿0.00021	0.41	$99.55M ₿3.34K	$5.98 ₿0.00023	$5.78 ₿0.00021	$7.44M ₿468.25	$177.74M ₿6.33K	$99.55M ₿3.34K
463	Moonwell WELL	$0.02905 ₿0.00000063	3.10	$97.35M ₿1.37K	$0.02913 ₿0.00000070	$0.02806 ₿0.00000062	$2.64M ₿25.25	$145.31M ₿3.14K	$97.35M ₿1.37K
494	Relend USDC REUSDC	$1.06	0.01*	$86.5M	$1.06	$1.06	$0	$86.5M	$86.5M
595	Goldfinch GFI	$0.7079 ₿0.000055	-2.67	$65.78M ₿4K	$0.7273 ₿0.000062	$0.7041 ₿0.000054	$548.01K ₿206.72	$80.91M ₿6.38K	$65.78M ₿4K
723	Liqwid Finance LQ	$2.32 ₿0.000032	-3.65	$46.73M ₿0	$2.42 ₿0.000036	$2.28 ₿0.000032	$10.36K ₿2.54	$48.72M ₿689.98	$46.73M ₿0
731	BENQI QI	$0.006589 ₿0.00000033	1.48	$45.54M ₿1.48K	$0.006614 ₿0.00000034	$0.006406 ₿0.00000033	$1.63M ₿42.87	$47.43M ₿2.38K	$45.54M ₿1.48K
780	TrustToken TRU	$0.03148 ₿0.0000019	-0.53	$40.78M ₿2.18K	$0.03169 ₿0.0000020	$0.03051 ₿0.0000019	$5.07M ₿296.08	$41.24M ₿2.4K	$40.78M ₿2.18K
806	Spark SPK	$0.04437	-3.32	$37.98M	$0.04654	$0.04081	$108.84M	$443.94M	$37.98M
812	dForce Token DF	$0.03753 ₿0.00000088	-2.32	$37.54M ₿617.93	$0.03858 ₿0.00000090	$0.03706 ₿0.00000087	$2.28M ₿55.38	$37.54M ₿882.78	$37.54M ₿617.93
860	Strike STRIKE	$6.08 ₿0.00019	1.36	$34.02M ₿919.03	$6.17 ₿0.00019	$5.91 ₿0.00018	$434.08K ₿11.18	$39.78M ₿1.27K	$34.02M ₿919.03
874	Lista DAO LISTA	$0.1915	-0.21	$33.08M	$0.1929	$0.1856	$8.28M	$191.51M	$33.08M
881	Suilend SEND	$0.4613	2.98	$32.74M	$0.4645	$0.4457	$1.4M	$46.41M	$32.74M
928	Gearbox GEAR	$0.002967 ₿0.00000043	-4.70	$29.67M ₿2.24K	$0.003113 ₿0.00000044	$0.002935 ₿0.00000041	$677.39K ₿28.17	$29.67M ₿4.35K	$29.67M ₿2.24K
994	Radiant Capital RDNT	$0.02153 ₿0.0000043	1.41	$26.59M ₿2.11K	$0.02174 ₿0.0000045	$0.02081 ₿0.0000043	$4.22M ₿328.55	$32.32M ₿4.34K	$26.59M ₿2.11K
1110	NAVI Protocol NAVX	$0.03727 ₿0.0000038	-0.81	$21.47M ₿385.2	$0.03783 ₿0.0000040	$0.03693 ₿0.0000038	$1.41M ₿208.67	$37.28M ₿3.9K	$21.47M ₿385.2
1155	Mango Markets MNGO	$0.01744 ₿0.00000051	0.49	$19.49M ₿666.43	$0.01769 ₿0.00000051	$0.01735 ₿0.00000032	$358.58 ₿17.03	$87.23M ₿2.56K	$19.49M ₿666.43
1179	Alchemix ALCX	$7.7 ₿0.00056	0.59	$18.74M ₿1.22K	$7.71 ₿0.00058	$7.52 ₿0.00049	$1.37M ₿419.86	$23.5M ₿1.62K	$18.74M ₿1.22K
1198	RAMP RAMP	$0.0446 ₿0.0000018	-17.52	$18.33M ₿762.76	$0.05408 ₿0.0000020	$0.04383 ₿0.0000018	$146.73 ₿0.23	$44.6M ₿1.86K	$18.33M ₿762.76
1209	Silo Finance SILO	$0.0492	14.48	$17.88M	$0.05027	$0.04276	$1.36M	$38.43M	$17.88M
1242	Inverse Finance INV	$28.35 ₿0.00083	-3.25	$16.89M ₿428.1	$29.33 ₿0.00084	$28.13 ₿0.00079	$291.97K ₿8.13	$17.43M ₿460.39	$16.89M ₿428.1
1315	Eggs Finance EGGS	$0.0003673	-0.99	$14.98M	$0.0003732	$0.000362	$203.36K	$14.98M	$14.98M
1325	ALEX Lab ALEX	$0.01723 ₿0.0000061	0.15	$14.58M ₿4.38K	$0.01741 ₿0.0000063	$0.01644 ₿0.0000061	$529.31K ₿167.03	$17.03M ₿6.18K	$14.58M ₿4.38K
1365	Seamless Protocol SEAM	$0.3839 ₿0.000078	-2.39	$13.78M ₿0	$0.3933 ₿0.000082	$0.3814 ₿0.000077	$410.47K ₿14.02	$38.41M ₿7.87K	$13.78M ₿0
1423	Dolomite DOLO	$0.03502	1.43	$12.67M	$0.03512	$0.03397	$2.28M	$35.03M	$12.67M
1454	Loan Protocol LOAN	$0.0004411 ₿0.00000000097	0.18	$12.17M ₿0	$0.0004487 ₿0.0000000010	$0.0004327 ₿0.00000000093	$332.84K ₿1.66	$45.15M ₿71.6	$12.17M ₿0
1490	Scallop SCA	$0.1066 ₿0.000011	4.70	$11.54M ₿0	$0.1071 ₿0.000012	$0.1015 ₿0.000011	$4.06M ₿101.88	$26.65M	$11.54M ₿0
1504	Asymmetry Finance ASF	$0.9854	-25.64	$11.28M	$1.34	$0.7307	$1.12M	$50.27M	$11.28M
1524	Hifi Finance HIFI	$0.07327 ₿0.000016	3.75	$10.91M ₿1.98K	$0.07329 ₿0.000018	$0.06837 ₿0.000016	$4.69M ₿384.77	$12.23M ₿2.31K	$10.91M ₿1.98K
1527	Silo Finance [OLD] SILO	$0.04912 ₿0.0000014	15.92	$10.8M ₿455.88	$0.04955 ₿0.0000015	$0.04231 ₿0.0000014	$16.61K ₿0.33	$49.13M ₿1.48K	$10.8M ₿455.88
1540	Save SAVE	$0.2097	-0.02	$10.51M	$0.2113	$0.2094	$4.68K	$10.51M	$10.51M
1718	Dinero DINERO	$0.01074	14.86	$8.17M	$0.01109	$0.009195	$74.16K	$13.38M	$8.17M
1730	Spectra SPECTRA	$0.01911	-4.90	$8.04M	$0.02042	$0.01667	$139.72K	$12.26M	$8.04M
1738	Tarot TAROT	$0.117 ₿0.0000035	-2.57	$7.92M ₿0	$0.1201 ₿0.0000035	$0.1139 ₿0.0000033	$119.53K ₿3.38	$11.7M ₿355	$7.92M ₿0
1749	Wirex WXT	$0.003367 ₿0.00000011	-0.34	$7.75M ₿264.34	$0.00339 ₿0.00000011	$0.00336 ₿0.00000011	$983.54K ₿22.9	$33.67M ₿1.15K	$7.75M ₿264.34
1766	Hatom HTM	$0.1416 ₿0.000029	-1.34	$7.46M ₿617.23	$0.1443 ₿0.000029	$0.141 ₿0.000028	$120.48K ₿3.1	$14.17M ₿2.9K	$7.46M ₿617.23
1827	Tectonic TONIC	$0.00000002626 ₿0.0000000000019	0.30	$6.91M ₿478.55	$0.00000002639 ₿0.0000000000019	$0.0000000257 ₿0.0000000000018	$7.93K ₿0.95	$13.14M ₿954.12	$6.91M ₿478.55
1855	Sturdy STRDY	$0.3279 ₿0.000015	4.61	$6.7M ₿76.02	$0.3339 ₿0.000016	$0.3116 ₿0.000015	$158.03K ₿2.05	$32.82M ₿1.5K	$6.7M ₿76.02
1880	Re7 WETH RE7WETH	$2,624.02	0.70	$6.39M	$2,641.54	$2,558.61	$0	$6.39M	$6.39M
1925	f(x) Protocol FXN	$92.29 ₿0.0020	1.81	$5.99M ₿114.77	$93.44 ₿0.0022	$89.54 ₿0.0020	$125.53K ₿0.88	$104.86M ₿2.16K	$5.99M ₿114.77
1941	f(x) Protocol Morpho USDC FXUSDC	$1.03	0.01*	$5.82M	$1.03	$1.03	$0	$5.82M	$5.82M
1963	Prisma Governance Token PRISMA	$0.05793 ₿0.0000034	30.67	$5.65M ₿110.88	$0.05833 ₿0.0000036	$0.04429 ₿0.0000030	$29.06K ₿69.26	$17.38M ₿1.03K	$5.65M ₿110.88
1974	Thala THL	$0.101 ₿0.000025	-0.46	$5.57M ₿835.15	$0.1018 ₿0.000031	$0.1008 ₿0.000025	$124.9K ₿44.91	$10.1M ₿2.53K	$5.57M ₿835.15
2004	Bifrost Native Coin BNC	$0.121 ₿0.0000073	-1.06	$5.4M ₿284.77	$0.1223 ₿0.0000076	$0.1203 ₿0.0000072	$3.01M ₿4.85	$9.68M ₿584.41	$5.4M ₿284.77
2013	Ajna Protocol AJNA	$0.006847 ₿0.00000086	-0.42	$5.31M ₿7.23	$0.006902 ₿0.0000010	$0.00683 ₿0.00000075	$134.62K ₿0.27	$6.79M ₿864.36	$5.31M ₿7.23
2114	Maple MPL	$2.62 ₿0.00027	-0.01*	$4.58M ₿2.17K	$2.62 ₿0.00028	$2.5 ₿0.00027	$70.96K ₿42.06	$26.2M ₿2.77K	$4.58M ₿2.17K
2175	Credefi CREDI	$0.005726 ₿0.00000056	4.82	$4.29M ₿419.47	$0.005815 ₿0.00000065	$0.005305 ₿0.00000055	$267.07K ₿8.73	$5.43M ₿531.54	$4.29M ₿419.47
2181	Morpho eUSD MEUSD	$1.02	-0.01*	$4.27M	$1.02	$1.02	$0	$4.27M	$4.27M
2183	Alpaca Finance ALPACA	$0.02803 ₿0.0000034	-4.26	$4.25M ₿517.27	$0.0295 ₿0.0000035	$0.02787 ₿0.0000034	$2.21M ₿76.59	$4.25M ₿517.27	$4.25M ₿517.27
2207	AlphBanX ABX	$0.04759	1.60	$4.1M	$0.04768	$0.04637	$72.39K	$4.76M	$4.1M
2212	Re7 WBTC Morpho Vault RE7WBTC	$107,103	0.95	$4.07M	$107,542	$105,152	$0	$4.07M	$4.07M
2249	APWine APW	$0.4058 ₿0.000037	-3.23	$3.91M ₿363.88	$0.6909 ₿0.000039	$0.3991 ₿0.000036	$1.27K ₿12.36	$20.31M ₿1.89K	$3.91M ₿363.88
2489	Bonzo Finance BONZO	$0.03255	4.91	$3.05M	$0.03255	$0.03071	$10.94K	$13.02M	$3.05M
2516	cbBTC Core Morpho Vault GTCBBTCC	$106,930	0.99	$2.99M	$107,359	$104,848	$0	$2.99M	$2.99M
2528	ZeroLend ZERO	$0.00004068	-1.33	$2.94M	$0.00004138	$0.00003996	$949.9K	$4.06M	$2.94M
2585	Celsius Network CEL	$0.07682 ₿0.0000029	-1.53	$2.74M ₿1.26K	$0.07805 ₿0.0000032	$0.07631 ₿0.0000029	$303.26K ₿19.3	$2.74M ₿2.06K	$2.74M ₿1.26K
2716	Cream CREAM	$1.06 ₿0.00069	-1.62	$2.46M ₿530.76	$1.08 ₿0.00070	$1.05 ₿0.00053	$108.24K ₿588.78	$3.1M ₿6.23K	$2.46M ₿530.76
2739	Qi Dao QI	$0.0164 ₿0.00000063	0.65	$2.4M ₿52.98	$0.0165	$0.016	$0.6 ₿0.01	$3.28M ₿126.32	$2.4M ₿52.98
2843	Nostra NSTR	$0.02172	-0.39	$2.17M	$0.02184 ₿0.	$0.02146 ₿0.	$130.47K ₿0	$2.17M	$2.17M
2879	Spice SFI	$26.28 ₿0.00048	-0.65	$2.1M ₿38.45	$27.57 ₿0.00055	$26.03 ₿0.00047	$136.73K ₿1.02	$2.42M ₿44.25	$2.1M ₿38.45
2995	DeltaPrime PRIME	$0.4313	0	$1.87M	$0	$0	$4.31	$17.25M	$1.87M
3019	bZx Protocol BZRX	$0.001867 ₿0.00000047	0	$1.83M ₿439.89	$0	$0	$5.63 ₿0	$1.92M ₿484.39	$1.83M ₿439.89
3159	Legacy BOLD BOLD	$0.9973	0.28	$1.58M	$0.9979	$0.9782	$3.83K	$1.58M	$1.58M
3160	BarnBridge BOND	$0.1623 ₿0.000059	4.53	$1.58M ₿575.75	$0.1678 ₿0.000063	$0.1535 ₿0.000058	$829.67K ₿187.58	$1.62M ₿594.91	$1.58M ₿575.75
3175	Blend BLND	$0.04441	-0.25	$1.57M	$0.04486	$0.04404	$1.77K	$2.98M	$1.57M
3232	SALT SALT	$0.01685 ₿0.00000026	-2.00	$1.47M ₿23.56	$0.01768 ₿0.00000033	$0.0163 ₿0.00000024	$240.96 ₿0.28	$2.02M ₿32.32	$1.47M ₿23.56
3243	Paribus PBX	$0.0001955 ₿0.000000033	3.45	$1.47M ₿238.07	$0.0001992 ₿0.000000035	$0.0001888 ₿0.000000032	$193.18K ₿3.44	$1.82M ₿306.92	$1.47M ₿238.07
3406	BiFi BIFI	$0.00218 ₿0.000000081	-4.51	$1.27M ₿45.4	$0.002302 ₿0.000000083	$0.002156 ₿0.000000077	$146.17K ₿0.57	$2.17M ₿80.79	$1.27M ₿45.4
3465	Pyth ETH PYTHETH	$2,598.53	0.52	$1.21M	$2,621.06	$2,540.22	$0	$1.21M	$1.21M
3550	Pollen POLLEN	$0.01083	3.33	$1.13M	$0.0114	$0.0103	$66.1K	$4.55M	$1.13M
3554	Wefi WEFI	$0.02692 ₿0.0000016	-3.84	$1.13M ₿68.53	$0.02801 ₿0.0000016	$0.0269 ₿0.0000013	$60.75K ₿1.2	$2.69M ₿163.61	$1.13M ₿68.53
3615	Meridian MST MST	$0.106 ₿0.0000022	0.65	$1.06M ₿18.39	$0.106 ₿0.0000023	$0.1053 ₿0.0000022	$7.37 ₿0.01	$1.06M ₿18.39	$1.06M ₿18.39
3639	Re7 cbBTC RE7CBBTC	$106,858	0.98	$1.04M	$107,371	$104,860	$0	$1.04M	$1.04M
3642	Anchor Protocol ANC	$0.002953 ₿0.00000028	-2.04	$1.04M ₿99	$0.003053 ₿0.00000030	$0.002748 ₿0.00000027	$55.61K ₿2.18	$2.95M ₿282.54	$1.04M ₿99
3667	Notional Finance NOTE	$0.02151 ₿0.0000024	21.76	$1.01M ₿115.19	$0.02166 ₿0.0000024	$0.0175 ₿0.0000023	$11.86K ₿0.08	$2.1M ₿244.48	$1.01M ₿115.19
3725	Kava Lend HARD	$0.00699 ₿0.0000035	-12.76	$957.25K ₿473.65	$0.00808 ₿0.0000037	$0.007009 ₿0.0000035	$324.41K ₿23.81	$1.42M ₿702.78	$957.25K ₿473.65
3914	Pyth USDC PYTHUSDC	$1.04	0.01*	$833.1K	$1.05	$1.04	$0	$833.1K	$833.1K
3978	Timeswap TIME	$0.002243	-1.79	$785.3K	$0.002284	$0.002184	$2.37K	$3.93M	$785.3K
4001	Paddle Finance PADD	$0.007513	-0.45	$766.65K	$0.007553	$0.007424	$74.05K	$7.51M	$766.65K
4006	Tarot V1 TAROT	$0.01128 ₿0.00000044	0.19	$763.93K ₿27.45	$0.01132 ₿0.00000047	$0.01126 ₿0.00000042	$1.01 ₿0.02	$1.13M ₿44.83	$763.93K ₿27.45
4056	Universal USDC UUSDC	$2.03	-0.01*	$734.26K	$2.03	$2.03	$0	$734.26K	$734.26K
4136	Sandclock QUARTZ	$0.09407 ₿0.0000033	3.15	$689.83K ₿24.56	$0.3591 ₿0.0000033	$0.3464 ₿0.0000032	$8.11 ₿0	$9.41M ₿334.89	$689.83K ₿24.56
4233	Kintsugi KINT	$0.1867 ₿0.000016	-0.38	$638.45K ₿37.48	$0.193 ₿0.000017	$0.1674 ₿0.000015	$121.73K ₿0.58	$1.87M ₿166.26	$638.45K ₿37.48
4282	Interlay INTR	$0.002691 ₿0.00000064	1.27	$618.79K ₿97.89	$0.002864 ₿0.00000065	$0.002546 ₿0.00000062	$189.29K ₿0.28	$2.69M ₿642.22	$618.79K ₿97.89
4299	EQIFi EQX	$0.001211 ₿0.00000012	-4.05	$606.23K ₿45.17	$0.001265 ₿0.00000013	$0.001211 ₿0.00000012	$141.79K ₿3.79	$606.23K ₿64.34	$606.23K ₿45.17
4397	Re7 USDT Morpho Vault RE7USDT	$1.12	-0.16	$562.65K	$1.13	$1.08	$0	$562.65K	$562.65K
4451	UniLend Finance UFT	$0.005397 ₿0.0000077	-3.87	$539.72K ₿769.42	$0.005886 ₿0.0000079	$0.005373 ₿0.0000076	$184.1K ₿63.05	$539.72K ₿769.42	$539.72K ₿769.42
4476	Redacted BTRFLY	$22.88 ₿0.0038	15.99	$531.89K ₿1.12K	$22.96 ₿0.0040	$19.46 ₿0.0038	$86.81 ₿2.92	$531.89K ₿1.12K	$531.89K ₿1.12K
4541	Force Protocol FOR	$0.0009035 ₿0.00000037	-0.51	$509.34K ₿211.52	$0.0009517 ₿0.00000038	$0.0008752 ₿0.00000036	$113.28K ₿88.57	$903.53K ₿375.23	$509.34K ₿211.52
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}