Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (624)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Wrapped stETH WSTETH	$3,637.8 ₿0.058	0.14	$11.62B ₿0	$3,685.8 ₿0.060	$3,620.03 ₿0.058	$19.98M ₿1.66K	$11.62B ₿180.89K	$11.62B ₿0
16	Wrapped Bitcoin WBTC	$87,232 ₿1.00071	-1.02	$10.9B ₿155.34K	$88,889 ₿1.0029	$86,809 ₿0.99	$95.62M ₿4.38K	$10.9B ₿155.34K	$10.9B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,233.42 ₿0.052	0.13	$10.55B ₿3.71K	$3,274.88 ₿0.053	$3,216.57 ₿0.052	$5.68M ₿91.01	$10.55B ₿3.71K	$10.55B ₿3.71K
19	Wrapped eETH WEETH	$3,225.36 ₿0.052	0.13	$9.17B ₿33.69K	$3,266.53 ₿0.053	$3,209.89 ₿0.052	$4.52M ₿637.44	$9.17B ₿33.69K	$9.17B ₿33.69K
25	WETH WETH	$2,973.88 ₿0.050	0.12	$7.8B ₿0	$3,014.23 ₿0.051	$2,960.27 ₿0.050	$103.58M ₿32.34K	$7.8B ₿151.29K	$7.8B ₿0
26	Coinbase Wrapped BTC CBBTC	$87,498	-1.05	$6.61B	$88,992	$87,190	$177.05M	$6.61B	$6.61B
66	Wrapped SOL SOL	$124.63 ₿0.0024	-0.79	$1.56B ₿0	$126.91 ₿0.	$123.54 ₿0.	$355.88M ₿0	$1.56B	$1.56B ₿0
85	Wrapped BNB WBNB	$859.74 ₿0.0085	-0.50	$1.21B ₿0	$876.51 ₿0.0085	$857.73 ₿0.0082	$326.66M ₿5.76K	$1.21B ₿15.31K	$1.21B ₿0
93	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,632.17 ₿0.058	0.16	$1.02B ₿0	$3,674.32 ₿0.	$3,615.64 ₿0.	$367.61 ₿0	$1.48M ₿16.52K	$1.02B ₿0
110	WrappedM by M^0 WM	$1	0.20	$774.42M	$1 ₿0.	$0.9958 ₿0.	$1.74M ₿0	$774.42M	$774.42M
129	Wrapped Flare WFLR	$0.01032 ₿0.00000055	-1.84	$600.67M ₿0	$0.01068 ₿0.	$0.01013 ₿0.	$11.42M ₿0	$600.67M	$600.67M ₿0
150	GTETH GTETH	$2,974.43	0.24	$475.17M	$3,012.84	$2,962.91	$100.03K	$475.17M	$475.17M
168	Wrapped ApeCoin WAPE	$0.1984	0.19	$397.26M	$0.2006 ₿0.	$0.1929 ₿0.	$272.98K ₿0	$397.26M	$397.26M
174	Coinbase Wrapped Staked ETH CBETH	$3,325.89 ₿0.053	0.10	$381M ₿9.54K	$3,367.48 ₿0.054	$3,311.44 ₿0.053	$5.3M ₿151.43	$1.24B ₿78.73K	$381M ₿9.54K
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,224.21	0.20	$302.33M	$3,266.76	$3,207.51	$657.19K	$302.33M	$302.33M
211	Resolv wstUSR WSTUSR	$1.13	0.09	$293.6M	$1.13	$1.12	$672.95K	$293.6M	$293.6M
215	Wrapped HYPE WHYPE	$25.58	-1.28	$279.7M	$26.17	$25.32	$48.26M	$279.7M	$279.7M
230	Gate Wrapped BTC GTBTC	$87,719	-0.89	$263.14M	$89,260	$87,407	$28.43K	$263.14M	$263.14M
233	Wrapped STX (Velar) WSTX	$0.2568	-0.08	$256.9M	$0.2571 ₿0.	$0.2557 ₿0.	$935.8 ₿0	$256.9M	$256.9M
236	Binance Wrapped BTC BBTC	$87,262 ₿0.99	-0.40	$252.95M ₿0	$89,235 ₿0.	$86,301 ₿0.	$24.28K ₿0	$252.95M ₿2.89K	$252.95M ₿0
239	Mantle Bridged WETH (Mantle) WETH	$2,980.41 ₿0.050	0.64	$249.65M ₿0	$3,009.25 ₿0.051	$2,950.22 ₿0.050	$951.22K ₿272.2	$249.65M	$249.65M ₿0
256	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.01	$224.38M	$1.16	$1.15	$17.51M	$224.38M	$224.38M
271	Wrapped AVAX WAVAX	$12.26 ₿0.00067	-2.11	$204.07M ₿0	$12.6 ₿0.00069	$12.22 ₿0.00066	$102.85M ₿255.78	$204.07M	$204.07M ₿0
297	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.05	$178.92M	$1.15	$1.15	$21.87M	$178.92M	$178.92M
306	Hastra Wrapped YLDS WYLDS	$0.9997	-0.01*	$164.44M	$0.9999	$0.9994	$376.32	$164.44M	$164.44M
324	Kraken Wrapped BTC KBTC	$87,466	-0.92	$152.06M	$89,161	$87,163	$279.95K	$152.06M	$152.06M
348	Wrapped Ethereum (Sollet) SOETH	$280.95 ₿0.0044	-2.20	$135.86M ₿0	$288.2 ₿0.	$278.63 ₿0.	$3.34K ₿0	$135.86M ₿2.15K	$135.86M ₿0
365	Bridged Wrapped Ether (Linea) WETH	$2,973.93 ₿0.050	0.14	$124.11M ₿0	$3,014.06 ₿0.	$2,959.86 ₿0.	$1.67M ₿0	$124.11M	$124.11M ₿0
372	ether.fi weETHs WEETHS	$3,098.09	0.09	$120.19M	$3,140.51 ₿0.	$3,083.41 ₿0.	$1.15K ₿0	$120.19M	$120.19M
393	Wrapped Pulse WPLS	$0.00001307 ₿0.0000000014	0.75	$111.71M ₿0	$0.00001336 ₿0.	$0.00001266 ₿0.	$3.2M ₿0	$111.71M ₿9.27K	$111.71M ₿0
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,142.34	0.16	$104.39M	$3,184.42	$2,291.52	$22.65K	$104.39M	$104.39M
415	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.6M	$101.22M
446	Wrapped Glue WGLUE	$0.09153	0.73	$90.16M	$0.09413 ₿0.	$0.08961 ₿0.	$1.31K ₿0	$90.16M	$90.16M
450	Babypie Wrapped BTC MBTC	$88,193	0	$88.86M	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$88.86M	$88.86M
547	Bridged Wrapped stETH (Gnosis) WSTETH	$3,641.87 ₿0.059	0.13	$66.15M ₿0	$3,688.76 ₿0.060	$3,609.35 ₿0.058	$942.95K ₿38.74	$66.15M	$66.15M ₿0
556	OKX Wrapped BTC XBTC	$87,559	-1.05	$64.11M	$89,048 ₿0.	$87,221 ₿0.	$2.05M ₿0	$64.11M	$64.11M
578	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
593	Wrapped Centrifuge WCFG	$0.1082 ₿0.000012	0.55	$58.67M ₿4.37K	$0.1124 ₿0.000012	$0.09682 ₿0.000011	$2.89K ₿15.04	$58.67M	$58.67M ₿4.37K
647	Wrapped CRO WCRO	$0.0892 ₿0.0000020	-2.89	$50.69M ₿0	$0.09438 ₿0.	$0.08852 ₿0.	$650.95K ₿0	$50.69M ₿1.19K	$50.69M ₿0
670	Mezo Wrapped BTC BTC	$87,460 ₿1	-0.66	$47.5M	$90,200 ₿1	$87,322 ₿1	$9.36K	$47.5M	$47.5M
677	rsERG RSERG	$0.4757	-4.03	$46.31M	$0.4957 ₿0.	$0.4632 ₿0.	$6.75K ₿0	$46.31M	$46.31M
691	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,413 ₿1.00047	-1.02	$44.67M ₿0	$88,883 ₿1.015	$87,154 ₿0.98	$2.84M ₿10.65	$44.67M	$44.67M ₿0
756	Coinbase Wrapped XRP CBXRP	$1.85	-1.37	$38.73M	$1.88	$1.81	$117.25K	$38.73M	$38.73M
804	Wrapped Bitcoin (PulseChain) WBTC	$229.85	0.07	$35.52M	$233.97 ₿0.	$217.47 ₿0.	$93.69K ₿0	$35.52M	$35.52M
820	Wrapped NXM WNXM	$70.77 ₿0.0010	-0.65	$34.22M ₿1.14K	$71.77 ₿0.0010	$70.32 ₿0.0010	$83.8K ₿63.3	$34.22M ₿1.14K	$34.22M ₿1.14K
829	Wrapped XRP WXRP	$1.86 ₿0.0000088	0.79	$33.45M ₿0	$1.92 ₿0.0000091	$1.81 ₿0.0000084	$18.5K ₿0.06	$33.45M	$33.45M ₿0
833	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
840	Wrapped SEI WSEI	$0.1113	-1.31	$32.85M	$0.114 ₿0.	$0.1098 ₿0.	$10.34M ₿0	$32.85M	$32.85M
850	Chain-key Bitcoin CKBTC	$87,058 ₿1.0076	-1.05	$32.4M ₿0	$89,123 ₿1.015	$86,638 ₿0.97	$27.71K ₿0.15	$32.4M	$32.4M ₿0
882	Wrapped BTT (Tron) WBTT	$0.001209	-0.53	$30.4M	$0.001215 ₿0.	$0.001202 ₿0.	$89.97 ₿0	$30.4M	$30.4M
961	Wrapped TAO WTAO	$220.05 ₿0.0088	-0.96	$26.09M ₿0	$226.27 ₿0.	$215.98 ₿0.	$359.76K ₿0	$26.09M ₿1.16K	$26.09M ₿0
969	Wrapped Zedxion WZEDX	$0.4204	-0.77	$25.87M	$0.4236 ₿0.	$0.4185 ₿0.	$519.81K ₿0	$1.91B	$25.87M
991	Wrapped Matic WPOL	$0.09872 ₿0.000012	-4.03	$24.82M ₿0	$0.103 ₿0.000013	$0.0985 ₿0.000012	$2.71M ₿846.92	$24.82M	$24.82M ₿0
1024	Wrapped CORE WCORE	$0.1077 ₿0.000031	-2.51	$23.31M ₿0	$0.1111 ₿0.	$0.1065 ₿0.	$2.77K ₿0	$23.31M	$23.31M ₿0
1041	Wrapped FRAX WFRAX	$0.6295	-1.76	$22.68M	$0.6527 ₿0.	$0.6295 ₿0.	$217.96K ₿0	$22.68M	$22.68M
1054	Rootstock RSK RBTC	$86,912 ₿0.99	-1.22	$22.26M ₿0	$88,104 ₿0.	$86,651 ₿0.	$61.84K ₿0	$22.26M ₿0	$22.26M ₿0
1056	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1178	Wrapped Viction WVIC	$0.08606	2.11	$18.07M	$0.08632 ₿0.	$0.08128 ₿0.	$2.4K ₿0	$18.07M	$18.07M
1189	Bridged Wrapped Ether (Sonic) WETH	$2,970.33	0.17	$17.48M	$3,017.95 ₿0.	$2,956.85 ₿0.	$613.77K ₿0	$17.48M	$17.48M
1196	Wrapped Songbird WSGB	$0.001985 ₿0.00000018	-4.38	$17.29M ₿0	$0.002076 ₿0.	$0.001921 ₿0.	$209.88 ₿0	$17.29M	$17.29M ₿0
1215	Wrapped XPL WXPL	$0.1626	-7.49	$16.81M	$0.1764	$0.1591	$1.03M	$16.81M	$16.81M
1225	Wrapped ETH (World Chain) WETH	$2,965.8	-0.59	$16.56M	$3,016.24 ₿0.	$2,955.07 ₿0.	$200.67K ₿0	$16.56M	$16.56M
1290	Crypto.com Wrapped BTC CDCBTC	$87,231	-0.47	$15.09M	$89,160	$86,520	$18.38K	$15.09M	$15.09M
1305	Wrapped MON WMON	$0.0224	-1.44	$14.83M	$0.02396	$0.02221	$8.74M	$14.83M	$14.83M
1333	Wrapped Mantle WMNT	$0.9642 ₿0.000018	0.37	$13.98M ₿0	$0.9765 ₿0.000019	$0.9501 ₿0.000018	$373.43K ₿115.54	$13.98M	$13.98M ₿0
1357	Wrapped HBAR (SaucerSwap) WHBAR	$0.1086 ₿0.0000014	-2.33	$13.47M ₿0	$0.1113 ₿0.	$0.1056 ₿0.	$444.12K ₿0	$13.47M ₿181.67	$13.47M ₿0
1426	Wrapped fragSOL WFRAGSOL	$135.72	-1.06	$12.25M	$138.54	$134.8	$116.2K	$12.25M	$12.25M
1450	Wrapped EDU WEDU	$0.1617	1.15	$11.88M	$0.1617 ₿0.	$0.1596 ₿0.	$69.93K ₿0	$11.88M	$11.88M
1452	Wrapped STEAMX WSTEAMX	$0.06354 ₿0.00000044	0.20	$11.86M ₿295.37	$0.06354 ₿0.00000044	$0.06303 ₿0.00000042	$978.38 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1453	Wrapped EGLD WEGLD	$5.48 ₿0.00076	-2.78	$11.83M ₿0	$5.7 ₿0.	$5.39 ₿0.	$325.86K ₿0	$11.83M ₿1.64K	$11.83M ₿0
1459	Wrapped 0G W0G	$0.9684	-2.07	$11.76M	$0.9929	$0.965	$38.47K	$11.76M	$11.76M
1527	Wrapped SOMI WSOMI	$0.2476	-1.00	$10.63M	$0.2537	$0.2422	$86.2K	$10.63M	$10.63M
1531	Wrapped QUIL QUIL	$0.01207	9.35	$10.9M	$0.01267	$0.01051	$347.47K	$10.9M	$10.9M
1545	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.34M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.34M	$10.34M ₿0
1552	Wrapped Hypertensor TENSOR	$11.56	-1.69	$10.29M	$11.76 ₿0.	$11.55 ₿0.	$4.22K ₿0	$10.29M	$10.29M
1600	Wrapped FIO WFIO	$0.01142 ₿0.00000068	-3.40	$9.57M ₿0	$0.01183 ₿0.	$0.01139 ₿0.	$4.96K ₿0	$9.57M ₿576.08	$9.57M ₿0
1630	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1658	Wrapped OKB WOKB	$109.4	2.22	$8.86M	$110.39 ₿0.	$106.84 ₿0.	$107.71K ₿0	$8.86M	$8.86M
1660	Wrapped FIL WFIL	$1.28	-3.08	$8.79M	$1.34 ₿0.	$1.26 ₿0.	$264.5K ₿0	$8.79M	$8.79M
1684	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,476	-1.08	$8.62M	$88,875 ₿0.	$87,039 ₿0.	$60.42K ₿0	$8.62M	$8.62M
1694	Wrapped IoTex WIOTX	$0.007521 ₿0.0000011	3.59	$8.54M ₿0	$0.007657 ₿0.	$0.007082 ₿0.	$62.03K ₿0	$8.54M ₿1.28K	$8.54M ₿0
1743	Wrapped IMX WIMX	$0.2166 ₿0.000037	-3.99	$8.01M ₿0	$0.2296 ₿0.	$0.2155 ₿0.	$59.59K ₿0	$8.01M	$8.01M ₿0
1805	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.12	$7.38M	$1.01	$1.01	$460.78K	$7.38M	$7.38M
1812	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.87	$7.32M ₿0	$1.29 ₿0.	$1.28 ₿0.	$75.27 ₿0	$7.32M ₿88.79	$7.32M ₿0
1828	Wrapped Aave Base GHO WABASGHO	$1.04	0.04	$7.04M	$1.04	$1.03	$66.99K	$7.04M	$7.04M
1831	Wrapped Solana (Universal) USOL	$124.39	-0.64	$7M	$126.62	$123.55	$391.32K	$7M	$7M
1840	Wrapped RBNT WRBNT	$0.007198	2.01	$6.91M	$0.007376	$0.007056	$375.55	$14.73M	$6.91M
1885	Wrapped Terra LUNC	$0.00002582 ₿0.00000000064	-4.91	$6.51M ₿0	$0.0000286 ₿0.	$0.00002582 ₿0.	$5.62K ₿0	$6.51M ₿177.81	$6.51M ₿0
1927	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.02	$6.14M	$1.03	$1.03	$5.64M	$6.14M	$6.14M
1996	Wrapped XTZ WXTZ	$0.4892	-4.34	$5.59M	$0.5166 ₿0.	$0.4857 ₿0.	$1.38M ₿0	$5.59M	$5.59M
2007	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,520.9 ₿0.35	-3.17	$5.49M ₿0	$20,216 ₿0.	$19,485.22 ₿0.	$168.09 ₿0	$5.49M ₿99.72	$5.49M ₿0
2013	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.20	$5.45M	$1.22	$1.2	$966.59K	$5.45M	$5.45M
2030	Wrapped Bitcoin (Sollet) SOBTC	$329.42 ₿0.017	-0.41	$5.32M ₿0	$334.52 ₿0.	$328.36 ₿0.	$193.06 ₿0	$5.32M ₿284.12	$5.32M ₿0
2073	Wrapped SAGA SAGA	$0.05695	2.28	$5.01M	$0.05728 ₿0.	$0.05454 ₿0.	$364.16K ₿0	$5.01M	$5.01M
2078	Wrapped Chiliz (Kayen) WCHZ	$0.04255	0.80	$5M	$0.04579 ₿0.	$0.042 ₿0.	$477.75K ₿0	$5M	$5M
2120	Wrapped HLP WHLP	$1.1	-0.23	$4.78M	$1.11	$1.1	$19.53K	$4.78M	$4.78M
2141	Coinbase Wrapped ADA CBADA	$0.3371	-4.26	$4.64M	$0.3521 ₿0.	$0.3299 ₿0.	$676.65K ₿0	$4.64M	$4.64M
2231	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$87,586 ₿0.99	-0.87	$4.19M ₿0	$89,055 ₿0.	$87,191 ₿0.	$22.59K ₿0	$4.19M ₿47.85	$4.19M ₿0
2232	Wrapped WDOGE WWDOGE	$0.151 ₿0.0000026	6.33	$4.19M ₿0	$0.151 ₿0.	$0.117 ₿0.	$31.16K ₿0	$4.19M ₿74.7	$4.19M ₿0
2235	Coinbase Wrapped DOGE CBDOGE	$0.1165	-5.55	$4.18M	$0.1237	$0.116	$228.24K	$4.18M	$4.18M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}