Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (598)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped stETH WSTETH	$4,703.44 ₿0.058	0.20	$15.74B ₿0	$4,747.79 ₿0.060	$4,642.48 ₿0.058	$13.24M ₿1.66K	$15.74B ₿180.89K	$15.74B ₿0
14	Wrapped Bitcoin WBTC	$110,099 ₿1.00071	0.24	$13.97B ₿155.34K	$110,720 ₿1.0029	$108,684 ₿0.99	$330.08M ₿4.38K	$13.97B ₿155.34K	$13.97B ₿155.34K
15	Wrapped Beacon ETH WBETH	$4,170.32 ₿0.052	0.07	$13.61B ₿3.71K	$4,209.58 ₿0.053	$4,118.73 ₿0.052	$116.21K ₿91.01	$13.61B ₿3.71K	$13.61B ₿3.71K
19	Wrapped eETH WEETH	$4,172.68 ₿0.052	0.22	$10.28B ₿33.69K	$4,206.84 ₿0.053	$4,118.24 ₿0.052	$6.1M ₿637.44	$10.28B ₿33.69K	$10.28B ₿33.69K
26	WETH WETH	$3,863.86 ₿0.050	0.20	$8.56B ₿0	$3,895.78 ₿0.051	$3,811.98 ₿0.050	$295.63M ₿32.34K	$8.55B ₿151.29K	$8.56B ₿0
28	Coinbase Wrapped BTC CBBTC	$110,075	0.15	$7.85B	$110,694	$108,713	$380.47M	$7.85B	$7.85B
58	Wrapped SOL SOL	$186.75 ₿0.0024	0.50	$2.43B ₿0	$189.78 ₿0.	$184.67 ₿0.	$981.33M ₿0	$2.44B	$2.43B ₿0
94	Wrapped BNB WBNB	$1,087.31 ₿0.0085	-0.55	$1.32B ₿0	$1,104.52 ₿0.0085	$1,073.81 ₿0.0082	$339.74M ₿5.76K	$1.32B ₿15.31K	$1.32B ₿0
150	GTETH GTETH	$3,862.92	0.25	$594.23M	$3,893.17	$3,809.43	$214.04K	$594.23M	$594.23M
158	Coinbase Wrapped Staked ETH CBETH	$4,248.05 ₿0.053	0.30	$530.35M ₿9.54K	$4,283.54 ₿0.054	$4,195.77 ₿0.053	$2.78M ₿151.43	$1.59B ₿78.73K	$530.35M ₿9.54K
171	Wrapped HYPE WHYPE	$44.23	-1.99	$493.96M	$45.16	$42.5	$220.72M	$493.96M	$493.96M
184	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$4,167.21	0.29	$443.84M	$4,202.44	$4,112.19	$312.21K	$443.84M	$443.84M
230	Wrapped AVAX WAVAX	$18.38 ₿0.00067	0.20	$331.82M ₿0	$18.53 ₿0.00069	$17.82 ₿0.00066	$168.27M ₿255.78	$331.82M	$331.82M ₿0
236	Mantle Bridged WETH (Mantle) WETH	$3,866.44 ₿0.050	0.31	$317.92M ₿0	$3,905.55 ₿0.051	$3,799.86 ₿0.050	$2.38M ₿272.2	$317.92M	$317.92M ₿0
288	Resolv wstUSR WSTUSR	$1.12	0.01*	$229.96M	$1.12	$1.12	$2.66M	$228.65M	$229.96M
391	Wrapped Aave Ethereum WETH WAETHWETH	$4,079.62	0.41	$146.96M	$4,106.3	$4,017.97	$308.8K	$146.96M	$146.96M
427	Wrapped Aave Ethereum USDT WAETHUSDT	$1.14	-0.03	$129.64M	$1.14	$1.14	$10.76M	$129.64M	$129.64M
435	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	0.01*	$127.53M	$1.15	$1.15	$8.29M	$127.53M	$127.53M
440	Lorenzo Wrapped Bitcoin ENZOBTC	$111,142	0	$124.6M	$0 ₿0.	$0 ₿0.	$11.54K ₿0	$118.59M	$124.6M
489	Wrapped Savings rUSD WSRUSD	$1.05	-0.08	$103.34M	$1.05	$1.05	$23.06K	$103.34M	$103.34M
515	Wrapped Centrifuge WCFG	$0.1958 ₿0.000012	-1.11	$94.44M ₿4.37K	$0.1988 ₿0.000012	$0.19 ₿0.000011	$82.58K ₿15.04	$94.45M	$94.44M ₿4.37K
518	Kraken Wrapped BTC KBTC	$110,107	0.15	$93.59M	$110,921	$108,641	$524.08K	$93.59M	$93.59M
537	Bridged Wrapped stETH (Gnosis) WSTETH	$4,691.72 ₿0.059	0.18	$88.46M ₿0	$4,743.76 ₿0.060	$4,639.63 ₿0.058	$5.82M ₿38.74	$88.46M	$88.46M ₿0
696	Mezo Wrapped BTC BTC	$104,965 ₿1	-1.60	$55.96M	$116,318 ₿1	$104,955 ₿1	$81.28K	$55.96M	$55.96M
714	Chain-key Bitcoin CKBTC	$109,603 ₿1.0076	-0.06	$53.53M ₿0	$111,150 ₿1.015	$108,518 ₿0.97	$21.08K ₿0.15	$53.53M	$53.53M ₿0
779	Coinbase Wrapped XRP CBXRP	$2.51	1.19	$46.9M	$2.56	$2.45	$1.43M	$46.9M	$46.9M
797	Wrapped NXM WNXM	$90.23 ₿0.0010	-0.17	$45.17M ₿1.14K	$91.45 ₿0.0010	$88.26 ₿0.0010	$69.13K ₿63.3	$45.17M ₿1.14K	$45.17M ₿1.14K
798	Wrapped fragSOL WFRAGSOL	$202.51	0.95	$45.07M	$205.09	$199.2	$976.85K	$45.07M	$45.07M
800	Wrapped XRP WXRP	$2.5 ₿0.0000088	1.32	$44.87M ₿0	$2.55 ₿0.0000091	$2.45 ₿0.0000084	$12.17K ₿0.06	$44.87M	$44.87M ₿0
831	Bridged Wrapped Bitcoin (StarkGate) WBTC	$110,163 ₿1.00047	0.36	$42.45M ₿0	$110,654 ₿1.015	$108,803 ₿0.98	$5.68M ₿10.65	$42.45M	$42.45M ₿0
853	Wrapped Matic WPOL	$0.1851 ₿0.000012	-1.23	$40.81M ₿0	$0.19 ₿0.000013	$0.1806 ₿0.000012	$6.47M ₿846.92	$40.96M	$40.81M ₿0
893	Bitcoin on Katana BTCK	$109,273	-0.64	$37.59M	$110,810	$108,718	$258.91K	$37.59M	$37.59M
902	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1	-0.11	$37.24M	$1	$1	$5.43M	$37.24M	$37.24M
1037	Wrapped Zedxion WZEDX	$0.4789	0.58	$29.35M	$0.48 ₿0.	$0.4727 ₿0.	$896.86K ₿0	$2.16B	$29.35M
1128	Wrapped QUIL QUIL	$0.02788	-9.48	$25.16M	$0.03083	$0.02783	$304.02K	$25.16M	$25.16M
1180	Wrapped XPL WXPL	$0.2974	-1.07	$23.52M	$0.3043	$0.2847	$8.15M	$23.52M	$23.52M
1324	Wrapped Mantle WMNT	$1.44 ₿0.000018	0.37	$19.11M ₿0	$1.49 ₿0.000019	$1.43 ₿0.000018	$1.46M ₿115.54	$19.11M	$19.11M ₿0
1329	Crypto.com Wrapped BTC CDCBTC	$109,467	-0.55	$18.99M	$111,066	$108,655	$360.02K	$18.99M	$18.99M
1364	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.02	0.01*	$18.14M	$1.02	$1.02	$12.24M	$18.14M	$18.14M
1424	Wrapped SOMI WSOMI	$0.4011	2.46	$16.62M	$0.4305	$0.3892	$579.57K	$16.62M	$16.62M
1508	Wrapped Aave Base GHO WABASGHO	$1.03	0.04	$14.74M	$1.06	$1	$1.99M	$14.74M	$14.74M
1578	Wrapped 0G W0G	$1.09	-9.37	$13.19M	$1.21	$1.07	$67.52K	$13.19M	$13.19M
1655	Wrapped STEAMX WSTEAMX	$0.0502 ₿0.00000044	0.55	$11.86M ₿295.37	$0.0502 ₿0.00000044	$0.04989 ₿0.00000042	$1.2K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1665	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$4,711.09	-0.78	$11.63M	$4,830.56	$4,555.77	$7.68M	$11.63M	$11.63M
1720	Wrapped Aave Plasma USDe WAPLAUSDE	$0.9988	-0.12	$10.77M	$1	$0.9981	$880.32K	$10.77M	$10.77M
1760	Wrapped Solana (Universal) USOL	$186.43	0.21	$10.17M	$189.47	$184.41	$1.21M	$10.17M	$10.17M
1861	Wrapped Cygnus USD WCGUSD	$1.16	-1.15	$8.77M	$1.17	$1.16	$21.59	$8.77M	$8.77M
1881	Wrapped Aave Base USDC WABASUSDC	$1.11	0.06	$8.72M	$1.16	$1.08	$1.71M	$8.72M	$8.72M
1916	Wrapped gBera WGBERA	$1.8	0.74	$8.25M	$1.8	$1.73	$53.22K	$8.25M	$8.25M
1931	Zenrock BTC ZENBTC	$109,647	0.22	$8.11M	$110,404	$108,093	$189.13K	$8.11M	$8.11M
1932	Wrapped Peaq WPEAQ	$0.08178	0.56	$8.09M	$0.08538	$0.07858	$1.18M	$8.09M	$8.09M
1937	Wrapped Aave Arbitrum GHO WAARBGHO	$1.07	-0.67	$8.01M	$1.08	$1.07	$1.25M	$8.01M	$8.01M
2053	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$4,680.87	-0.18	$6.77M	$4,728.68	$4,635.4	$125.87K	$6.77M	$6.77M
2066	Wrapped HLP WHLP	$1.11	-0.04	$6.64M	$1.12	$1.11	$35.27K	$6.64M	$6.64M
2101	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.2	-0.67	$6.37M	$1.21	$1.2	$2.43M	$6.37M	$6.37M
2201	Wrapped RBNT WRBNT	$0.006422	-0.13	$5.63M	$0.006639	$0.006356	$10.95K	$10.66M	$5.63M
2271	Hemi Bitcoin HEMIBTC	$109,836	0.29	$5.25M	$110,832 ₿0.	$109,286 ₿0.	$116.12K ₿0	$5.25M	$5.25M
2387	Wrapped XRP (Universal) UXRP	$2.53	1.76	$4.62M	$2.55	$2.47	$386.97K	$4.62M	$4.62M
2402	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.15	-0.31	$4.52M	$1.16	$1.15	$3.26M	$4.34M	$4.52M
2415	Wrapped stkscUSD WSTKSCUSD	$1.02	-0.01*	$4.46M	$1.02	$1.02	$282.1K	$4.46M	$4.46M
2489	Wrapped Aave Gnosis WETH WAGNOWETH	$3,905.65	-0.20	$4.09M	$3,946.16	$3,867.92	$125.37K	$4.09M	$4.09M
2498	Coinbase Wrapped DOGE CBDOGE	$0.1876	0.28	$4.07M	$0.1894	$0.1836	$170.02K	$4.07M	$4.07M
2506	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,958.96	-0.78	$4M	$4,059.22	$3,847.14	$7.69M	$4M	$4M
2583	Wrapped XOC WXOC	$0.23	-0.47	$3.74M	$0.2333	$0.2279	$259.88K	$3.74M	$3.74M
2634	Wrapped AyeAyeCoin WAAC	$0.6033	2.07	$3.62M	$0.6046	$0.5866	$2.54K	$3.62M	$3.62M
2662	Lead Wrapped Bitcoin LEADBTC	$110,109	0.64	$3.5M	$111,827	$108,560	$160.75	$3.5M	$3.5M
2737	Wrapped stASTR WSTASTR	$0.01765	1.50	$3.23M	$0.01768	$0.01729	$2.82K	$3.23M	$3.23M
2744	renBTC RENBTC	$10,552.32 ₿1.00020	5.40	$3.21M ₿304.56	$10,560.88 ₿1.011	$9,893.52 ₿0.98	$43.72K ₿0.22	$3.21M ₿304.56	$3.21M ₿304.56
2961	Wrapped SUI (Universal) USUI	$2.35	1.04	$2.6M	$2.39	$2.3	$122.67K	$2.6M	$2.6M
2973	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	-0.01	$2.56M ₿277.92	$1.83 ₿0.00044	$1.79 ₿0.00041	$25.79K ₿7.02	$2.56M ₿277.92	$2.56M ₿277.92
2979	Wrapped BESC WBESC	$3	-1.19	$2.53M	$3.16	$2.99	$25.25K	$2.53M	$2.53M
2982	Wrapped M WM	$2.53	2.57	$2.53M	$2.59	$2.43	$2.1K	$2.53M	$2.53M
3040	Chain-key Ethereum CKETH	$3,843.13 ₿0.051	-0.10	$2.39M ₿0	$3,904.83 ₿0.051	$3,796.34 ₿0.049	$6.14K ₿0.05	$2.39M	$2.39M ₿0
3120	Wrapped Bittensor (Universal) UTAO	$18,806.59	-53.95	$2.23M	$40,843	$18,802.94	$93.33	$2.23M	$2.23M
3283	Rings scUSD SCUSD	$0.9986	0.01*	$1.91M	$0.9989	$0.9984	$500.95K	$1.91M	$1.91M
3309	Wrapped BMX Liquidity Token WBLT	$1.13 ₿0.000020	-0.07	$1.86M ₿12.17	$1.14 ₿0.000020	$1.11 ₿0.000019	$65.79K ₿0.65	$1.86M ₿12.17	$1.86M ₿12.17
3313	Wrapped MistCoin WMC	$3.62 ₿0.00036	-0.10	$1.86M ₿0	$3.67 ₿0.00047	$3.59 ₿0.00035	$2.07K ₿8.65	$2.16M ₿80.86	$1.86M ₿0
3343	Wrapped Origin Sonic WOS	$0.144	-4.59	$1.8M	$0.1509	$0.1405	$15.53K	$1.8M	$1.8M
3495	SMARDEX WRAPPED USDN WUSDN	$1.12	0.03	$1.57M	$1.13	$1.1	$835.42	$1.57M	$1.57M
3573	Wrapped eHMND (eHMND) WEHMND	$0.009434 ₿0.0000038	-17.48	$1.47M ₿0	$0.01167 ₿0.0000039	$0.00937 ₿0.0000038	$15.03K ₿0.24	$3.77M	$1.47M ₿0
3614	Wrapped Accumulate WACME	$0.004861 ₿0.00000016	-3.90	$1.42M ₿38.61	$0.005058 ₿0.00000042	$0.004748 ₿0.00000016	$477.8 ₿0.03	$1.5M ₿43.18	$1.42M ₿38.61
3720	Wrapped TAC WTAC	$0.00538	25.38	$1.31M	$0.006387	$0.004032	$261.69K	$1.31M	$1.31M
3804	Wrapped USDM WUSDM	$1.08	0	$1.23M ₿0	$1.08	$1.08	$506.87 ₿7.92	$1.23M	$1.23M ₿0
3829	Wrapped HSK WHSK	$0.3253	2.68	$1.21M	$0.3301	$0.3115	$40.69K	$1.21M	$1.21M
3891	Wrapped Aave Arbitrum WETH WAARBWETH	$4,041.31	-0.66	$1.15M	$4,091.51	$4,016.67	$29.48K	$1.15M	$1.15M
3910	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$1.04M	$1.13M
3915	Wrapped DOG WDOG	$0.001123	-1.16	$1.12M	$0.001138	$0.001118	$403.3K	$1.12M	$1.12M
3988	Wrapped Aave Base WETH WABASWETH	$3,996.98	0.12	$1.06M	$4,581.87	$3,827.02	$564.29K	$1.06M	$1.06M
4210	Wrapped QOM WQOM	$0.000000006357	4.23	$901K	$0.000000006704	$0.000000005958	$5.92K	$3.81M	$901K
4466	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$4,685.8	-0.28	$752.79K	$4,721.57	$4,656.4	$127.91K	$752.79K	$752.79K
4526	Wrapped DOGE (Universal) UDOGE	$0.1872	1.04	$712.51K	$0.1884	$0.1834	$43.51K	$712.51K	$712.51K
4534	Wrapped Aave Avalanche BTC.b WAAVABTC.B	$110,454	0.29	$706.56K	$111,338	$108,997	$41.18K	$706.56K	$706.56K
4643	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.04	-0.06	$657.46K	$1.05	$1.04	$26.28K	$657.46K	$657.46K
5017	21.co Wrapped BTC 21BTC	$97,156	-0.70	$508.39K	$97,965	$96,541	$24.27	$508.39K	$508.39K
5072	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1.01	0.05	$490.39K	$1.02	$0.9929	$4.43K	$490.39K	$490.39K
5094	Rings scBTC SCBTC	$109,742	0.27	$481.24K	$110,609	$108,622	$34.7K	$481.24K	$481.24K
5095	Wrapped Dione DIONE	$0.0005069	-4.63	$480.96K	$0.0005324	$0.0005034	$5.51K	$480.96K	$480.96K
5119	iBTC Network IBTC	$35,231	186.70	$469.61K	$62,683	$7,025.85	$11.75K	$469.61K	$469.61K
5204	Wrapped Energi WNRG	$0.03229 ₿0.0000023	-0.35	$442.61K ₿0	$0.03264 ₿0.0000024	$0.03224 ₿0.0000023	$1.93K ₿0.02	$442.93K	$442.61K ₿0
5232	Bread BREAD	$0.9989	-0.10	$435.23K	$0.9999	$0.9988	$86.65	$435.23K	$435.23K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}