Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (624)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Wrapped stETH WSTETH	$3,642.41 ₿0.058	0.16	$11.64B ₿0	$3,685.8 ₿0.060	$3,620.03 ₿0.058	$20.3M ₿1.66K	$11.64B ₿180.89K	$11.64B ₿0
16	Wrapped Bitcoin WBTC	$87,372 ₿1.00071	-0.77	$10.92B ₿155.34K	$88,889 ₿1.0029	$86,809 ₿0.99	$103.36M ₿4.38K	$10.92B ₿155.34K	$10.92B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,236.71 ₿0.052	0.18	$10.57B ₿3.71K	$3,274.88 ₿0.053	$3,216.57 ₿0.052	$6.14M ₿91.01	$10.57B ₿3.71K	$10.57B ₿3.71K
18	Wrapped eETH WEETH	$3,230.04 ₿0.052	0.23	$9.18B ₿33.69K	$3,266.53 ₿0.053	$3,209.89 ₿0.052	$4.51M ₿637.44	$9.18B ₿33.69K	$9.18B ₿33.69K
25	WETH WETH	$2,977.89 ₿0.050	0.16	$7.81B ₿0	$3,014.23 ₿0.051	$2,960.27 ₿0.050	$78.75M ₿32.34K	$7.81B ₿151.29K	$7.81B ₿0
26	Coinbase Wrapped BTC CBBTC	$87,522	-0.98	$6.61B	$88,992	$87,190	$175.2M	$6.61B	$6.61B
66	Wrapped SOL SOL	$125.08 ₿0.0024	-0.33	$1.57B ₿0	$126.91 ₿0.	$123.54 ₿0.	$381.58M ₿0	$1.57B	$1.57B ₿0
84	Wrapped BNB WBNB	$862.36 ₿0.0085	0.01*	$1.21B ₿0	$876.51 ₿0.0085	$857.73 ₿0.0082	$461.95M ₿5.76K	$1.21B ₿15.31K	$1.21B ₿0
93	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,634.29 ₿0.058	0.04	$1.02B ₿0	$3,674.32 ₿0.	$3,615.64 ₿0.	$367.98 ₿0	$1.48M ₿16.52K	$1.02B ₿0
110	WrappedM by M^0 WM	$0.9987	-0.04	$775.17M	$1 ₿0.	$0.9958 ₿0.	$1.74M ₿0	$775.17M	$775.17M
132	Wrapped Flare WFLR	$0.01029 ₿0.00000055	-3.40	$595.73M ₿0	$0.01068 ₿0.	$0.01013 ₿0.	$11.17M ₿0	$595.73M	$595.73M ₿0
150	GTETH GTETH	$2,977.91	0.32	$475.81M	$3,012.84	$2,962.91	$100.73K	$475.81M	$475.81M
168	Wrapped ApeCoin WAPE	$0.1981	0.02	$397.94M	$0.2006 ₿0.	$0.1929 ₿0.	$271.22K ₿0	$397.94M	$397.94M
173	Coinbase Wrapped Staked ETH CBETH	$3,330.04 ₿0.053	0.17	$381.65M ₿9.54K	$3,367.48 ₿0.054	$3,311.44 ₿0.053	$5.28M ₿151.43	$1.24B ₿78.73K	$381.65M ₿9.54K
207	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,228.27	0.26	$302.92M	$3,266.76	$3,207.51	$411.82K	$302.92M	$302.92M
211	Resolv wstUSR WSTUSR	$1.13	0.16	$293.8M	$1.13	$1.12	$597.6K	$293.8M	$293.8M
215	Wrapped HYPE WHYPE	$25.5	-1.32	$279.46M	$26.17	$25.32	$45.44M	$279.77M	$279.46M
230	Gate Wrapped BTC GTBTC	$87,733	-0.91	$263.3M	$89,260	$87,407	$27.88K	$263.3M	$263.3M
232	Wrapped STX (Velar) WSTX	$0.2568	-0.08	$256.89M	$0.2571 ₿0.	$0.2557 ₿0.	$1.06K ₿0	$256.89M	$256.89M
235	Binance Wrapped BTC BBTC	$87,911 ₿0.99	0.16	$254.94M ₿0	$89,235 ₿0.	$86,301 ₿0.	$24.48K ₿0	$254.94M ₿2.89K	$254.94M ₿0
239	Mantle Bridged WETH (Mantle) WETH	$2,973.69 ₿0.050	0.02	$248.84M ₿0	$3,009.25 ₿0.051	$2,950.22 ₿0.050	$995.06K ₿272.2	$248.84M	$248.84M ₿0
257	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.01*	$224.38M	$1.16	$1.15	$17.04M	$224.38M	$224.38M
271	Wrapped AVAX WAVAX	$12.25 ₿0.00067	-2.30	$204.16M ₿0	$12.6 ₿0.00069	$12.22 ₿0.00066	$53.98M ₿255.78	$204.16M	$204.16M ₿0
297	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.05	$178.9M	$1.15	$1.15	$21.45M	$178.9M	$178.9M
306	Hastra Wrapped YLDS WYLDS	$0.9995	0.02	$164.39M	$0.9999	$0.9994	$326.36	$164.39M	$164.39M
322	Kraken Wrapped BTC KBTC	$87,653	-0.62	$152.23M	$89,161	$87,163	$279.84K	$152.23M	$152.23M
349	Wrapped Ethereum (Sollet) SOETH	$280.89 ₿0.0044	-2.12	$135.8M ₿0	$288.29 ₿0.	$278.63 ₿0.	$3.29K ₿0	$135.8M ₿2.15K	$135.8M ₿0
364	Bridged Wrapped Ether (Linea) WETH	$2,977.89 ₿0.050	0.11	$124.31M ₿0	$3,014.06 ₿0.	$2,959.86 ₿0.	$2.37M ₿0	$124.31M	$124.31M ₿0
372	ether.fi weETHs WEETHS	$3,102.16	0.16	$120.4M	$3,140.51 ₿0.	$3,083.41 ₿0.	$1.15K ₿0	$120.4M	$120.4M
394	Wrapped Pulse WPLS	$0.00001295 ₿0.0000000014	-2.22	$111.35M ₿0	$0.00001336 ₿0.	$0.00001266 ₿0.	$3.78M ₿0	$111.35M ₿9.27K	$111.35M ₿0
407	Wrapped Aave Ethereum WETH WAETHWETH	$3,149.23	0.09	$104.55M	$3,184.42	$2,291.52	$18.16K	$104.55M	$104.55M
415	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.6M	$101.22M
447	Wrapped Glue WGLUE	$0.09125	0.42	$90.16M	$0.09413 ₿0.	$0.08961 ₿0.	$1.81K ₿0	$90.16M	$90.16M
452	Babypie Wrapped BTC MBTC	$88,193	0	$88.86M	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$88.86M	$88.86M
548	Bridged Wrapped stETH (Gnosis) WSTETH	$3,637.74 ₿0.059	0.14	$66.07M ₿0	$3,688.76 ₿0.060	$3,609.35 ₿0.058	$583.06K ₿38.74	$66.07M	$66.07M ₿0
557	OKX Wrapped BTC XBTC	$87,563	-0.91	$64.16M	$89,048 ₿0.	$87,221 ₿0.	$2.07M ₿0	$64.16M	$64.16M
574	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
592	Wrapped Centrifuge WCFG	$0.1083 ₿0.000012	0.46	$58.77M ₿4.37K	$0.1124 ₿0.000012	$0.09682 ₿0.000011	$2.89K ₿15.04	$58.77M	$58.77M ₿4.37K
646	Wrapped CRO WCRO	$0.08913 ₿0.0000020	-2.96	$50.81M ₿0	$0.09438 ₿0.	$0.08876 ₿0.	$1.33M ₿0	$50.81M ₿1.19K	$50.81M ₿0
669	Mezo Wrapped BTC BTC	$87,508 ₿1	0.38	$47.52M	$90,200 ₿1	$87,163 ₿1	$11.95K	$47.52M	$47.52M
677	rsERG RSERG	$0.4749	-4.42	$46.4M	$0.4969 ₿0.	$0.4632 ₿0.	$6.74K ₿0	$46.4M	$46.4M
690	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,399 ₿1.00047	-1.04	$44.66M ₿0	$88,883 ₿1.015	$87,154 ₿0.98	$3.02M ₿10.65	$44.66M	$44.66M ₿0
749	Coinbase Wrapped XRP CBXRP	$1.84	-1.14	$39.24M	$1.88	$1.81	$394.5K	$39.24M	$39.24M
811	Wrapped Bitcoin (PulseChain) WBTC	$226.07	-3.33	$34.91M	$234.96 ₿0.	$217.47 ₿0.	$90.2K ₿0	$34.91M	$34.91M
818	Wrapped NXM WNXM	$70.95 ₿0.0010	0.52	$34.35M ₿1.14K	$71.77 ₿0.0010	$70.32 ₿0.0010	$85.04K ₿63.3	$34.35M ₿1.14K	$34.35M ₿1.14K
829	Wrapped XRP WXRP	$1.87 ₿0.0000088	0.76	$33.5M ₿0	$1.92 ₿0.0000091	$1.81 ₿0.0000084	$18.53K ₿0.06	$33.5M	$33.5M ₿0
834	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
838	Wrapped SEI WSEI	$0.1115	-1.19	$32.96M	$0.114 ₿0.	$0.1098 ₿0.	$10.58M ₿0	$32.96M	$32.96M
842	Chain-key Bitcoin CKBTC	$87,747 ₿1.0076	-0.29	$32.75M ₿0	$89,123 ₿1.015	$86,638 ₿0.97	$27.91K ₿0.15	$32.75M	$32.75M ₿0
884	Wrapped BTT (Tron) WBTT	$0.001209	-0.69	$30.4M	$0.001217 ₿0.	$0.001202 ₿0.	$89.97 ₿0	$30.4M	$30.4M
961	Wrapped TAO WTAO	$220.56 ₿0.0088	-0.84	$26.18M ₿0	$226.27 ₿0.	$215.98 ₿0.	$370.14K ₿0	$26.18M ₿1.16K	$26.18M ₿0
970	Wrapped Zedxion WZEDX	$0.4217	-0.58	$25.84M	$0.4241 ₿0.	$0.4185 ₿0.	$525.98K ₿0	$1.9B	$25.84M
992	Wrapped Matic WPOL	$0.09904 ₿0.000012	-3.73	$24.8M ₿0	$0.103 ₿0.000013	$0.0985 ₿0.000012	$2.93M ₿846.92	$24.8M	$24.8M ₿0
1022	Wrapped CORE WCORE	$0.1076 ₿0.000031	-3.49	$23.37M ₿0	$0.1116 ₿0.	$0.1065 ₿0.	$2.82K ₿0	$23.37M	$23.37M ₿0
1042	Wrapped FRAX WFRAX	$0.6334	-0.96	$22.73M	$0.6527 ₿0.	$0.6307 ₿0.	$227.41K ₿0	$22.73M	$22.73M
1052	Rootstock RSK RBTC	$87,333 ₿0.99	-0.74	$22.36M ₿0	$88,104 ₿0.	$86,651 ₿0.	$334.04K ₿0	$22.36M ₿0	$22.36M ₿0
1054	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1176	Wrapped Viction WVIC	$0.08606	2.58	$18.07M	$0.08632 ₿0.	$0.08128 ₿0.	$2.4K ₿0	$18.07M	$18.07M
1190	Bridged Wrapped Ether (Sonic) WETH	$2,976.84	0.11	$17.56M	$3,017.95 ₿0.	$2,956.85 ₿0.	$611.89K ₿0	$17.51M	$17.56M
1194	Wrapped Songbird WSGB	$0.001998 ₿0.00000018	-4.50	$17.41M ₿0	$0.002092 ₿0.	$0.001921 ₿0.	$209.8 ₿0	$17.41M	$17.41M ₿0
1211	Wrapped XPL WXPL	$0.1625	-6.64	$16.9M	$0.1764	$0.1591	$1.12M	$16.9M	$16.9M
1226	Wrapped ETH (World Chain) WETH	$2,970.76	-0.41	$16.58M	$3,016.24 ₿0.	$2,955.07 ₿0.	$201.82K ₿0	$16.58M	$16.58M
1290	Crypto.com Wrapped BTC CDCBTC	$87,059	-1.32	$15.06M	$89,160	$86,520	$22.76K	$15.06M	$15.06M
1306	Wrapped MON WMON	$0.0224	-4.06	$14.74M	$0.02396	$0.02221	$7.73M	$14.74M	$14.74M
1333	Wrapped Mantle WMNT	$0.962 ₿0.000018	0.28	$13.95M ₿0	$0.9765 ₿0.000019	$0.9501 ₿0.000018	$383.88K ₿115.54	$13.95M	$13.95M ₿0
1363	Wrapped HBAR (SaucerSwap) WHBAR	$0.1081 ₿0.0000014	-2.83	$13.39M ₿0	$0.1113 ₿0.	$0.1056 ₿0.	$427.5K ₿0	$13.39M ₿181.67	$13.39M ₿0
1424	Wrapped fragSOL WFRAGSOL	$136.18	-0.70	$12.28M	$138.54	$134.8	$130.26K	$12.28M	$12.28M
1450	Wrapped STEAMX WSTEAMX	$0.06354 ₿0.00000044	0.20	$11.86M ₿295.37	$0.06354 ₿0.00000044	$0.06303 ₿0.00000042	$978.92 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Wrapped EDU WEDU	$0.1614	0.93	$11.85M	$0.1615 ₿0.	$0.1596 ₿0.	$71.01K ₿0	$11.85M	$11.85M
1453	Wrapped 0G W0G	$0.9731	-0.90	$11.81M	$0.9929	$0.9665	$38.2K	$11.81M	$11.81M
1459	Wrapped EGLD WEGLD	$5.45 ₿0.00076	-3.27	$11.77M ₿0	$5.7 ₿0.	$5.39 ₿0.	$21.75K ₿0	$11.77M ₿1.64K	$11.77M ₿0
1497	Wrapped QUIL QUIL	$0.01235	11.50	$11.14M	$0.01267	$0.01051	$283.29K	$11.14M	$11.14M
1525	Wrapped SOMI WSOMI	$0.248	-0.24	$10.66M	$0.2537	$0.2422	$89.1K	$10.66M	$10.66M
1543	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.34M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.34M	$10.34M ₿0
1546	Wrapped Hypertensor TENSOR	$11.6	0.12	$10.36M	$11.76 ₿0.	$11.59 ₿0.	$7.42K ₿0	$10.36M	$10.36M
1599	Wrapped FIO WFIO	$0.01143 ₿0.00000068	-3.24	$9.59M ₿0	$0.01183 ₿0.	$0.01139 ₿0.	$4.97K ₿0	$9.59M ₿576.08	$9.59M ₿0
1625	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1654	Wrapped OKB WOKB	$109.53	2.83	$8.84M	$110.39 ₿0.	$106.52 ₿0.	$108.31K ₿0	$8.84M	$8.84M
1657	Wrapped FIL WFIL	$1.28	-2.75	$8.8M	$1.34 ₿0.	$1.26 ₿0.	$264.3K ₿0	$8.8M	$8.8M
1681	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,601	-0.60	$8.62M	$88,875 ₿0.	$87,039 ₿0.	$60.7K ₿0	$8.62M	$8.62M
1696	Wrapped IoTex WIOTX	$0.007506 ₿0.0000011	3.96	$8.49M ₿0	$0.007657 ₿0.	$0.007082 ₿0.	$64.67K ₿0	$8.49M ₿1.28K	$8.49M ₿0
1735	Wrapped IMX WIMX	$0.2176 ₿0.000037	-3.58	$8.04M ₿0	$0.2296 ₿0.	$0.2155 ₿0.	$58.51K ₿0	$8.04M	$8.04M ₿0
1800	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.10	$7.38M	$1.01	$1.01	$460.75K	$7.38M	$7.38M
1809	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.86	$7.32M ₿0	$1.29 ₿0.	$1.28 ₿0.	$77.17 ₿0	$7.32M ₿88.79	$7.32M ₿0
1823	Wrapped Aave Base GHO WABASGHO	$1.03	-0.01*	$7.04M	$1.04	$1.03	$66.98K	$7.04M	$7.04M
1827	Wrapped Solana (Universal) USOL	$124.47	-0.55	$7.01M	$126.62	$123.55	$393.71K	$7.01M	$7.01M
1838	Wrapped RBNT WRBNT	$0.007198	2.01	$6.91M	$0.007376	$0.007056	$375.54	$14.73M	$6.91M
1864	Wrapped Terra LUNC	$0.00002625 ₿0.00000000064	-3.38	$6.62M ₿0	$0.0000286 ₿0.	$0.00002606 ₿0.	$5.22K ₿0	$6.62M ₿177.81	$6.62M ₿0
1923	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.02	$6.14M	$1.03	$1.03	$5.75M	$6.14M	$6.14M
1996	Wrapped XTZ WXTZ	$0.4879	-5.16	$5.56M	$0.5206 ₿0.	$0.4857 ₿0.	$1.64M ₿0	$5.56M	$5.56M
2001	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,591.73 ₿0.35	-2.65	$5.51M ₿0	$20,216 ₿0.	$19,518.89 ₿0.	$168.7 ₿0	$5.51M ₿99.72	$5.51M ₿0
2016	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.03	$5.41M	$1.22	$1.2	$966.59K	$5.41M	$5.41M
2026	Wrapped Bitcoin (Sollet) SOBTC	$329.62 ₿0.017	0.06	$5.32M ₿0	$334.52 ₿0.	$328.36 ₿0.	$193.18 ₿0	$5.32M ₿284.12	$5.32M ₿0
2076	Wrapped Chiliz (Kayen) WCHZ	$0.04238	4.35	$4.99M	$0.04579 ₿0.	$0.04061 ₿0.	$500.79K ₿0	$4.99M	$4.99M
2078	Wrapped SAGA SAGA	$0.05673	2.01	$4.99M	$0.05728 ₿0.	$0.05454 ₿0.	$361.72K ₿0	$4.99M	$4.99M
2122	Wrapped HLP WHLP	$1.1	-0.23	$4.78M	$1.11	$1.1	$19.28K	$4.78M	$4.78M
2140	Coinbase Wrapped ADA CBADA	$0.3371	-4.38	$4.65M	$0.3531 ₿0.	$0.3299 ₿0.	$686.02K ₿0	$4.65M	$4.65M
2226	Coinbase Wrapped DOGE CBDOGE	$0.1167	-2.52	$4.23M	$0.1237	$0.116	$228.51K	$4.23M	$4.23M
2234	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$87,565 ₿0.99	-0.89	$4.19M ₿0	$89,055 ₿0.	$87,191 ₿0.	$25.34K ₿0	$4.19M ₿47.85	$4.19M ₿0
2240	Wrapped WDOGE WWDOGE	$0.1498 ₿0.0000026	4.89	$4.15M ₿0	$0.1498 ₿0.	$0.117 ₿0.	$32.67K ₿0	$4.15M ₿74.7	$4.15M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}