Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (505)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$107,384 ₿1.00071	-3.39	$13.84B ₿155.34K	$111,460 ₿1.0029	$107,025 ₿0.99	$454.14M ₿4.38K	$13.84B ₿155.34K	$13.84B ₿155.34K
15	Wrapped stETH WSTETH	$3,043.01 ₿0.058	-4.56	$10.62B ₿0	$3,273.72 ₿0.060	$3,028.85 ₿0.058	$27.37M ₿1.66K	$10.62B ₿180.89K	$10.62B ₿0
26	WETH WETH	$2,530.4 ₿0.050	-4.98	$7.15B ₿0	$2,724.38 ₿0.051	$2,515.62 ₿0.050	$71.37M ₿32.34K	$7.15B ₿151.29K	$7.15B ₿0
30	Wrapped eETH WEETH	$2,705.05 ₿0.052	-4.73	$6.15B ₿33.69K	$2,903.91 ₿0.053	$2,695.61 ₿0.052	$13.18M ₿637.44	$6.15B ₿33.69K	$6.15B ₿33.69K
36	Coinbase Wrapped BTC CBBTC	$107,420	-3.69	$4.51B	$111,638	$106,922	$458.82M	$4.51B	$4.51B
115	Wrapped BNB WBNB	$657.47 ₿0.0085	-4.10	$827.97M ₿0	$689.25 ₿0.0085	$657.45 ₿0.0082	$1.04B ₿5.76K	$827.97M ₿15.31K	$827.97M ₿0
195	Wrapped HYPE WHYPE	$32.97	-0.65	$410.15M	$37.57	$32.62	$27.48M	$410.15M	$410.15M
219	Coinbase Wrapped Staked ETH CBETH	$2,782.87 ₿0.053	-5.15	$348.65M ₿9.54K	$2,992.77 ₿0.054	$2,772.12 ₿0.053	$4.61M ₿151.43	$1.04B ₿78.73K	$348.65M ₿9.54K
231	Wrapped AVAX WAVAX	$23.16 ₿0.00067	-8.24	$314.46M ₿0	$25.79 ₿0.00069	$22.97 ₿0.00066	$123.18M ₿255.78	$314.46M	$314.46M ₿0
314	Wrapped Beacon ETH WBETH	$2,714.71 ₿0.052	-4.66	$192.58M ₿3.71K	$2,904.75 ₿0.053	$2,692.69 ₿0.052	$10.46M ₿91.01	$192.58M ₿3.71K	$192.58M ₿3.71K
316	Wrapped Ether (Mantle Bridge) WETH	$2,535.25 ₿0.050	-4.25	$191.55M ₿0	$2,722.07 ₿0.051	$2,517.65 ₿0.050	$5.96M ₿272.2	$191.55M	$191.55M ₿0
383	Wrapped fragSOL WFRAGSOL	$184.17	-0.28	$137.43M	$197.16	$182.34	$1.01M	$137.43M	$137.43M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Bridged Wrapped stETH (Gnosis) WSTETH	$3,060.25 ₿0.059	-3.84	$75.08M ₿0	$3,276.97 ₿0.060	$3,028.44 ₿0.058	$6.39M ₿38.74	$75.08M	$75.08M ₿0
610	Wrapped Matic WPOL	$0.2366 ₿0.000012	-6.01	$68.85M ₿0	$0.2565 ₿0.000013	$0.2343 ₿0.000012	$15.75M ₿846.92	$68.85M	$68.85M ₿0
616	Resolv wstUSR WSTUSR	$0.9469	0	$67.08M	$0	$0	$594.2	$67.08M	$67.08M
748	Wrapped Centrifuge WCFG	$0.2412 ₿0.000012	9.56	$47.76M ₿4.37K	$0.2453 ₿0.000012	$0.2021 ₿0.000011	$1.28M ₿15.04	$47.76M	$47.76M ₿4.37K
789	Rings scBTC SCBTC	$107,148	-3.36	$43M	$112,015	$106,409	$210.34K	$43M	$43M
800	Wrapped XRP WXRP	$2.35 ₿0.0000088	-4.06	$42.15M ₿0	$2.51 ₿0.0000091	$2.32 ₿0.0000084	$11.47K ₿0.06	$42.15M	$42.15M ₿0
831	Wrapped NXM WNXM	$58.56 ₿0.0010	-3.00	$38.87M ₿1.14K	$62.04 ₿0.0010	$58.44 ₿0.0010	$2.51M ₿63.3	$38.87M ₿1.14K	$38.87M ₿1.14K
921	Wrapped QUIL QUIL	$0.03624	-5.43	$32.71M	$0.04017	$0.03464	$760.97K	$32.71M	$32.71M
996	Wrapped Cygnus USD WCGUSD	$1.16	0.12	$28.75M	$1.16	$1.15	$0	$28.75M	$28.75M
1076	Chain-key Bitcoin CKBTC	$107,789 ₿1.0076	-3.39	$24.86M ₿0	$112,899 ₿1.015	$107,066 ₿0.97	$55.28K ₿0.15	$24.86M	$24.86M ₿0
1345	Wrapped Mantle WMNT	$0.7329 ₿0.000018	-3.80	$14.95M ₿0	$0.7735 ₿0.000019	$0.7286 ₿0.000018	$346.88K ₿115.54	$14.95M	$14.95M ₿0
1413	Wrapped gBera WGBERA	$2.96	-6.31	$13.47M	$3.36	$2.93	$209.4K	$13.47M	$13.47M
1428	Bridged Wrapped Bitcoin (StarkGate) WBTC	$107,745 ₿1.00047	-3.64	$13.25M ₿0	$112,125 ₿1.015	$106,998 ₿0.98	$66.12K ₿10.65	$13.25M	$13.25M ₿0
1511	Wrapped STEAMX WSTEAMX	$0.06137 ₿0.00000044	-0.13	$11.86M ₿295.37	$0.06145 ₿0.00000044	$0.06095 ₿0.00000042	$665.64 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1602	Wrapped Origin Sonic WOS	$0.4834	-9.86	$10.25M	$0.5519	$0.4804	$33.98K	$10.25M	$10.25M
1774	renBTC RENBTC	$24,717 ₿1.00020	-2.97	$7.52M ₿304.56	$25,850 ₿1.011	$24,415 ₿0.98	$13.05K ₿0.22	$7.52M ₿304.56	$7.52M ₿304.56
2101	Wrapped SUI (Universal) USUI	$3.63	-5.52	$4.78M	$3.93	$3.56	$2.64M	$4.78M	$4.78M
2189	Wrapped Solana (Universal) USOL	$174.82	-2.95	$4.35M	$186.91	$173.76	$2.75M	$4.35M	$4.35M
2199	Wrapped Ampleforth WAMPL	$3.5 ₿0.00043	4.79	$4.3M ₿277.92	$3.55 ₿0.00044	$3.2 ₿0.00041	$273.87K ₿7.02	$4.3M ₿277.92	$4.3M ₿277.92
2268	Wrapped AyeAyeCoin WAAC	$0.6615	-5.10	$3.97M	$0.7004	$0.6459	$16.14K	$3.97M	$3.97M
2291	iBTC Network IBTC	$107,238	-3.61	$3.82M	$111,435	$106,435	$1.88K	$3.82M	$3.82M
2369	Wrapped QOM WQOM	$0.00000002781	-0.66	$3.49M	$0.00000002799	$0.00000002642	$9.16K	$16.69M	$3.49M
2544	Wrapped MistCoin WMC	$6.3 ₿0.00036	-15.64	$2.88M ₿0	$7.64 ₿0.00047	$6.27 ₿0.00035	$32.53K ₿8.65	$3.76M ₿80.86	$2.88M ₿0
2613	Wrapped XRP (Universal) UXRP	$2.3	-5.89	$2.69M	$2.48	$2.29	$176.23K	$2.69M	$2.69M
2655	Chain-key Ethereum CKETH	$2,540.01 ₿0.051	-4.44	$2.58M ₿0	$2,737.77 ₿0.051	$2,504.35 ₿0.049	$4.69K ₿0.05	$2.58M	$2.58M ₿0
2778	Wrapped USDM WUSDM	$1.08	0.17	$2.29M ₿0	$1.09	$1.07	$83.16K ₿7.92	$2.29M	$2.29M ₿0
2964	Rings scUSD SCUSD	$0.999	0.01	$1.91M	$1	$0.9986	$7.33M	$1.91M	$1.91M
2978	Wrapped Accumulate WACME	$0.006956 ₿0.00000016	1.56	$1.89M ₿38.61	$0.00707 ₿0.00000042	$0.006826 ₿0.00000016	$469.87 ₿0.03	$2.09M ₿43.18	$1.89M ₿38.61
3218	SMARDEX WRAPPED USDN WUSDN	$1.08	-0.47	$1.47M	$1.09	$1.07	$14.04K	$1.47M	$1.47M
3326	Wrapped CTC WCTC	$0.3412	-0.79	$1.33M	$0.3493	$0.3331	$6.02K	$1.33M	$1.33M
3427	21.co Wrapped BTC 21BTC	$107,249	-3.20	$1.23M	$111,524	$106,835	$133.19K	$1.23M	$1.23M
3793	Wrapped stASTR WSTASTR	$0.02996	-6.24	$890.97K	$0.0327	$0.02976	$8.43K	$890.97K	$890.97K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
3977	pTokens BTC PBTC	$96,154 ₿1.012	-3.57	$769.52K ₿13.41	$100,809 ₿1.021	$94,755 ₿1.0083	$2.26K ₿0.01	$769.52K ₿13.41	$769.52K ₿13.41
4062	Wrapped DOG WDOG	$0.0007138	-9.09	$713.83K	$0.0008185	$0.0007085	$6.65M	$713.83K	$713.83K
4087	Wrapped BMX Liquidity Token WBLT	$1.15 ₿0.000020	-0.17	$697.93K ₿12.17	$1.18 ₿0.000020	$1.14 ₿0.000019	$194.67K ₿0.65	$697.93K ₿12.17	$697.93K ₿12.17
4088	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$689.91K	$696.21K
4355	Bread BREAD	$1	0.45	$561.65K	$1.01	$0.9949	$185.27	$561.65K	$561.65K
4554	Wrapped eHMND WEHMND	$0.03946 ₿0.0000038	-2.83	$484.28K ₿0	$0.04144 ₿0.0000039	$0.0392 ₿0.0000038	$22.74K ₿0.24	$15.87M	$484.28K ₿0
4596	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9953	-0.31	$464.4K	$1.07	$0.9763	$162.17K	$464.4K	$464.4K
4626	Wrapped Energi WNRG	$0.03071 ₿0.0000023	4.22	$452K ₿0	$0.03071 ₿0.0000024	$0.02935 ₿0.0000023	$11.29K ₿0.02	$452K	$452K ₿0
4673	gSNAKE GSNAKE	$48.36	-15.20	$432.15K	$59.04	$47.57	$766.46	$2.96M	$432.15K
4684	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000512	-5.97	$417.18K	$0.00005446	$0.00005004	$79.57	$4.75M	$417.18K
5153	GraphLinq Wrapped ETH WETH	$2,480.79	-8.86	$287.84K	$2,739.54	$2,435.35	$4.32K	$287.84K	$287.84K
5386	Bridged Wrapped Ether (Fuse) WETH	$2,531.38 ₿0.051	-2.21	$241.2K ₿0	$2,588.86 ₿0.052	$2,514.95 ₿0.049	$73.63 ₿0.3	$241.2K	$241.2K ₿0
5419	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.69	-2.87	$235.17K	$2.83	$2.68	$32.43K	$235.17K	$235.17K
5438	Wrapped DOGE (Universal) UDOGE	$0.2269	-6.25	$232.76K	$0.2518	$0.2233	$97.77K	$232.76K	$232.76K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.39 ₿0.000022	$2.39 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5638	Wrapped FC Barcelona (Kayen) WBAR	$1.6	0.71	$198.15K	$1.65	$1.56	$35.74K	$198.15K	$198.15K
5653	Stargate Bridged WETH (Fuse) WETH	$2,537.14	-5.00	$194.62K	$3,821.35	$2,481.13	$18.27K	$194.62K	$194.62K
5701	Wrapped OG (Kayen) WOG	$5.16	-1.63	$185.82K	$5.47	$5.16	$26.09K	$185.82K	$185.82K
5757	Wrapped NEAR (Universal) UNEAR	$2.81	-9.22	$177.71K	$3.16	$2.79	$19.92K	$177.71K	$177.71K
5898	Private Wrapped wROSE PWROSE	$0.03489 ₿0.0000018	-3.31	$159.74K ₿0	$0.0376 ₿0.0000019	$0.03392 ₿0.0000017	$72.53 ₿0.86	$159.74K	$159.74K ₿0
5954	Wrapped SAFU WSAFU	$0.03847	-4.98	$152.26K	$0.04354	$0.03809	$3.65K	$152.26K	$152.26K
5962	Wrapped Aptos (Universal) UAPT	$5.36	-6.39	$151.49K	$5.99	$5.32	$12.39K	$151.49K	$151.49K
6006	WDOT WDOT	$4.58 ₿0.00012	-7.09	$146.76K ₿0	$5.05 ₿0.00012	$4.58 ₿0.00012	$1.6K ₿0.22	$146.76K	$146.76K ₿0
6036	Wrapped Portugal National Team (Kayen) WPOR	$0.9206	-5.00	$143.69K	$0.9727	$0.9113	$15.23K	$143.69K	$143.69K
6053	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2606	0.45	$142.34K	$0.2763	$0.2574	$15.2K	$142.34K	$142.34K
6117	Wrapped Argentine Football Association (Kayen) WARG	$0.9271	-0.43	$136.22K	$0.9514	$0.8804	$14.82K	$136.22K	$136.22K
6144	Wrapped Aston Villa (Kayen) WAVL	$0.2935	0.76	$133.58K	$0.3118	$0.2807	$21.91K	$133.58K	$133.58K
6259	Wrapped OptiDoge WOPTIDOGE	$0.0000002953 ₿0.000000000019	-6.80	$124.05K ₿8.21	$0.0000003246 ₿0.000000000020	$0.000000293 ₿0.000000000019	$246.77 ₿0.01	$124.05K ₿8.21	$124.05K ₿8.21
6276	Wrapped SL Benfica (Kayen) WBENFICA	$1.11	-10.16	$121.98K	$1.24	$1.1	$14.17K	$121.98K	$121.98K
6283	Wrapped AC Milan (Kayen) WACM	$0.9256	-4.42	$121.35K	$0.9924	$0.9249	$16.95K	$121.35K	$121.35K
6318	Wrapped Manchester City (Kayen) WCITY	$1.13	-3.54	$118.18K	$1.2	$1.12	$8.94K	$118.18K	$118.18K
6324	Wrapped Real Sociedad (Kayen) WRSO	$0.768	-8.14	$117.76K	$0.8466	$0.764	$472.92	$117.76K	$117.76K
6327	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,032.97 ₿0.059	-4.94	$117.72K ₿0	$3,269.45 ₿0.060	$3,021.88 ₿0.058	$52.56K ₿0.18	$117.72K	$117.72K ₿0
6356	Bridged Wrapped Ether (Voltage Finance) WETH	$2,207.79 ₿0.051	-0.67	$115.32K ₿0	$2,251.7 ₿0.052	$2,195.92 ₿0.049	$3.7 ₿0.04	$115.32K	$115.32K ₿0
6359	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.6291	-10.29	$115.06K	$0.7041	$0.6291	$3.1K	$115.06K	$115.06K
6445	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.8	-7.04	$108.07K	$1.97	$1.8	$15.9K	$108.07K	$108.07K
6461	Wrapped AS Roma (Kayen) WASR	$1.82	6.60	$107.04K	$1.89	$1.66	$43.44K	$107.04K	$107.04K
6527	Wrapped Trabzonspor (Kayen) WTRA	$0.4952	-2.85	$101.6K	$0.523	$0.4806	$25.22K	$101.6K	$101.6K
6561	Wrapped Bitcoin (Universal) UBTC	$107,711	-3.79	$99.27K	$112,236	$107,107	$22.56K	$99.27K	$99.27K
6761	Wrapped Inter Milan (Kayen) WINTER	$1.23	-3.82	$84.7K	$1.29	$1.15	$29.38K	$84.7K	$84.7K
6776	Wrapped ETH (DeFiVerse) WETH	$2,546.21	-4.27	$83.67K	$2,723.61	$2,491.54	$2.18K	$83.67K	$83.67K
6782	Wrapped Atlético Madrid (Kayen) WATM	$1.25	-2.40	$83.17K	$1.32	$1.23	$5.69K	$83.17K	$83.17K
6826	Wrapped Bitcoin - Celer CEWBTC	$84,754 ₿0.99	-3.98	$80.81K ₿0	$89,169 ₿1.0071	$84,752 ₿0.97	$7.12 ₿0.09	$80.81K	$80.81K ₿0
6891	Wrapped Arsenal FC (Kayen) WAFC	$0.4718	-1.73	$76.06K	$0.4917	$0.4587	$6.01K	$76.06K	$76.06K
6924	Wrapped Virgin Gen-0 CryptoKittties WVG0	$56.83 ₿0.0013	-1.95	$74.16K ₿1.7	$57.96	$56.43	$340.97 ₿0	$74.16K ₿1.7	$74.16K ₿1.7
6926	Wrapped Juventus (Kayen) WJUV	$1.2	-3.01	$74K	$1.26	$1.19	$6.09K	$74K	$74K
7150	Wrapped SEI (Universal) USEI	$0.2294	-6.30	$62.58K	$0.2501	$0.2278	$1.28K	$62.58K	$62.58K
7305	Wrapped OrdBridge WBRGE	$0.0005089 ₿0.00000025	3.60	$55.74K ₿25.88	$0.0294 ₿0.00000027	$0.02525 ₿0.00000023	$9.1 ₿2.68	$106.89K ₿52.08	$55.74K ₿25.88
7404	Wrapped Professional Fighters League (Kayen) WPFL	$0.1768	-6.83	$51.73K	$0.1931	$0.1768	$15.98	$51.73K	$51.73K
7420	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2547	-5.46	$50.87K	$0.2741	$0.2547	$15.54	$50.87K	$50.87K
7425	Wrapped Napoli FC (Kayen) WNAP	$1.34	-25.17	$50.65K	$1.88	$1.32	$23.15K	$50.65K	$50.65K
7450	Wrapped Samsunspor (Kayen) WSAM	$0.2951	-1.25	$49.73K	$0.3023	$0.2897	$2K	$49.73K	$49.73K
7534	Wrapped Team Heretics (Kayen) WTH	$0.1094	-1.17	$46.38K	$0.1113	$0.109	$1.96	$46.38K	$46.38K
7562	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.4555	-6.82	$45.55K	$0.4974	$0.4531	$12.83	$45.55K	$45.55K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}