Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (431)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
12	Wrapped Bitcoin WBTC	$94,279 ₿1.00071	0.50	$12.14B ₿155.34K	$94,481 ₿1.0029	$92,959 ₿0.99	$119.56M ₿4.38K	$12.14B ₿155.34K	$12.14B ₿155.34K
21	Wrapped stETH WSTETH	$2,159.69 ₿0.058	0.01	$7.64B ₿0	$2,175.05 ₿0.060	$2,112.07 ₿0.058	$27.34M ₿1.66K	$7.64B ₿180.89K	$7.64B ₿0
29	WETH WETH	$1,798.73 ₿0.050	-0.08	$5.1B ₿0	$1,812.37 ₿0.051	$1,767.46 ₿0.050	$174.85M ₿32.34K	$5.1B ₿151.29K	$5.1B ₿0
34	Wrapped eETH WEETH	$1,915.28 ₿0.052	-0.20	$4.03B ₿33.69K	$1,931.92 ₿0.053	$1,880.6 ₿0.052	$7.55M ₿637.44	$4.03B ₿33.69K	$4.03B ₿33.69K
35	Coinbase Wrapped BTC CBBTC	$94,387	0.39	$3.85B	$94,500	$92,901	$138.99M	$3.85B	$3.85B
94	Wrapped BNB WBNB	$604.78 ₿0.0085	0.86	$917.27M ₿0	$606.42 ₿0.0085	$598.47 ₿0.0082	$192.72M ₿5.76K	$917.27M ₿15.31K	$917.27M ₿0
234	Wrapped HYPE WHYPE	$18.18	4.46	$262.54M	$18.12	$16.94	$17.18M	$262.54M	$262.54M
245	Wrapped AVAX WAVAX	$21.95 ₿0.00067	-1.19	$248.12M ₿0	$22.44 ₿0.00069	$21.1 ₿0.00066	$110.22M ₿255.78	$248.12M	$248.12M ₿0
251	Coinbase Wrapped Staked ETH CBETH	$1,971.28 ₿0.053	-0.10	$239.09M ₿9.54K	$1,987.64 ₿0.054	$1,936.11 ₿0.053	$3M ₿151.43	$735.82M ₿78.73K	$239.09M ₿9.54K
368	Wrapped Ether (Mantle Bridge) WETH	$1,796.11 ₿0.050	-0.12	$136.46M ₿0	$1,811.93 ₿0.051	$1,756.19 ₿0.050	$1.27M ₿272.2	$136.46M	$136.46M ₿0
370	Wrapped Beacon ETH WBETH	$1,917.44 ₿0.052	-0.06	$136.02M ₿3.71K	$1,934.01 ₿0.053	$1,879.71 ₿0.052	$2.17M ₿91.01	$136.02M ₿3.71K	$136.02M ₿3.71K
451	Wrapped fragSOL WFRAGSOL	$156.24	2.02	$100.1M	$156.42	$150.92	$1.65M	$100.1M	$100.1M
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
645	Bridged Wrapped stETH (Gnosis) WSTETH	$2,143.44 ₿0.059	-0.41	$56.08M ₿0	$2,169.17 ₿0.060	$2,111.49 ₿0.058	$280.35K ₿38.74	$56.08M	$56.08M ₿0
651	Wrapped Matic WPOL	$0.2382 ₿0.000012	-3.08	$55.13M ₿0	$0.249 ₿0.000013	$0.232 ₿0.000012	$6M ₿846.92	$55.13M	$55.13M ₿0
766	Resolv wstUSR WSTUSR	$1.07	0	$41.01M	$0	$0	$7.99	$41.01M	$41.01M
771	Wrapped XRP WXRP	$2.25 ₿0.0000088	3.70	$40.39M ₿0	$2.33 ₿0.0000091	$2.14 ₿0.0000084	$125.55K ₿0.06	$40.39M	$40.39M ₿0
811	Rings scBTC SCBTC	$93,855	0.20	$37.54M	$94,337	$92,678	$140.56K	$37.54M	$37.54M
969	Wrapped NXM WNXM	$40.14 ₿0.0010	-1.00	$27.4M ₿1.14K	$40.9 ₿0.0010	$39.8 ₿0.0010	$801.92K ₿63.3	$27.4M ₿1.14K	$27.4M ₿1.14K
994	Wrapped Centrifuge WCFG	$0.1469 ₿0.000012	-2.05	$25.98M ₿4.37K	$0.152 ₿0.000012	$0.1442 ₿0.000011	$86.02K ₿15.04	$25.98M	$25.98M ₿4.37K
1039	Wrapped QUIL QUIL	$0.02691	-3.67	$24.28M	$0.02833	$0.02674	$550.89K	$24.28M	$24.28M
1335	Wrapped Mantle WMNT	$0.7298 ₿0.000018	0.29	$13.95M ₿0	$0.7332 ₿0.000019	$0.7217 ₿0.000018	$212.83K ₿115.54	$13.95M	$13.95M ₿0
1339	Wrapped gBera WGBERA	$3.55	-0.34	$13.82M	$3.63	$3.43	$113.07K	$13.82M	$13.82M
1370	Wrapped Origin Sonic WOS	$0.5323	0.18	$12.95M	$0.5379	$0.5223	$1.37K	$12.95M	$12.95M
1412	Wrapped STEAMX WSTEAMX	$0.06001 ₿0.00000044	0.35	$11.86M ₿295.37	$0.06001 ₿0.00000044	$0.0598 ₿0.00000042	$648.02 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1548	Wrapped Cygnus USD WCGUSD	$1.14	3.63	$9.55M	$1.15	$1.1	$33.35	$9.55M	$9.55M
1631	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,587 ₿1.00047	1.10	$8.22M ₿0	$94,631 ₿1.015	$92,572 ₿0.98	$46.09K ₿10.65	$8.22M	$8.22M ₿0
1920	renBTC RENBTC	$17,171.53 ₿1.00020	2.90	$5.23M ₿304.56	$17,167.53 ₿1.011	$16,604.41 ₿0.98	$8.82K ₿0.22	$5.23M ₿304.56	$5.23M ₿304.56
1934	Wrapped Ampleforth WAMPL	$4.46 ₿0.00043	-0.68	$5.12M ₿277.92	$4.53 ₿0.00044	$4.39 ₿0.00041	$16.42K ₿7.02	$5.12M ₿277.92	$5.12M ₿277.92
2050	Wrapped QOM WQOM	$0.00000003547	-3.62	$4.41M	$0.00000003693	$0.00000003474	$10.57K	$21.29M	$4.41M
2175	Wrapped AyeAyeCoin WAAC	$0.6262	-0.08	$3.75M	$0.6316	$0.6153	$612.75	$3.75M	$3.75M
2257	Wrapped SUI (Universal) USUI	$3.6	0.95	$3.43M	$3.65	$3.41	$1.02M	$3.43M	$3.43M
2281	iBTC Network IBTC	$93,397	-0.21	$3.32M	$95,015	$92,338	$277.9	$3.32M	$3.32M
2293	Wrapped MistCoin WMC	$7.12 ₿0.00036	23.19	$3.25M ₿0	$7.12 ₿0.00047	$5.72 ₿0.00035	$24.63K ₿8.65	$4.25M ₿80.86	$3.25M ₿0
2330	Wrapped Solana (Universal) USOL	$149.58	2.40	$3.14M	$150.39	$144.91	$346.3K	$3.14M	$3.14M
2404	Wrapped USDM WUSDM	$1.08	0.15	$2.88M ₿0	$1.08	$1.07	$8K ₿7.92	$2.88M	$2.88M ₿0
2670	Wrapped XRP (Universal) UXRP	$2.27	4.65	$2.21M	$4.32	$2.17	$621K	$2.21M	$2.21M
2807	Rings scUSD SCUSD	$0.9988	-0.01*	$1.91M	$0.999	$0.9986	$7.11M	$1.91M	$1.91M
2887	Wrapped Accumulate WACME	$0.006371 ₿0.00000016	-0.31	$1.73M ₿38.61	$0.006481 ₿0.00000042	$0.00622 ₿0.00000016	$49.21K ₿0.03	$1.92M ₿43.18	$1.73M ₿38.61
3061	SMARDEX WRAPPED USDN WUSDN	$1.08	0.87	$1.49M	$1.08	$1.06	$3.2K	$1.49M	$1.49M
3413	21.co Wrapped BTC 21BTC	$94,017	1.28	$1.08M	$93,995	$92,008	$37.31K	$1.08M	$1.08M
3644	Wrapped stASTR WSTASTR	$0.02912	-1.50	$866.91K	$0.02971	$0.02857	$177.67	$866.91K	$866.91K
3668	Wrapped CTC WCTC	$0.2185	-10.02	$848.05K	$0.2779	$0.2174	$11.35K	$848.05K	$848.05K
3722	Bridged Wrapped BTC (BEVM) WBTC	$93,183	-1.02	$801.79K	$94,530	$92,921	$61.7	$801.79K	$801.79K
3959	renDOGE RENDOGE	$0.007315 ₿0.00000014	0	$42.42K ₿0.83	$0	$0	$61.17 ₿0	$42.42K ₿0.83	$42.42K ₿0.83
4017	pTokens BTC PBTC	$77,471 ₿1.012	0.36	$619.17K ₿13.41	$77,801 ₿1.021	$75,607 ₿1.0083	$289.11 ₿0.01	$619.17K ₿13.41	$619.17K ₿13.41
4033	Wrapped BMX Liquidity Token WBLT	$1.01 ₿0.000020	0.97	$612.36K ₿12.17	$1.02 ₿0.000020	$1 ₿0.000019	$79.76K ₿0.65	$612.36K ₿12.17	$612.36K ₿12.17
4224	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.00006221	0.50	$518.29K	$0.00006232	$0.00006057	$8.93	$5.9M	$518.29K
4242	Bread BREAD	$0.9985	-0.05	$510.01K	$1	$0.9985	$19.66	$510.01K	$510.01K
4246	Wrapped DOG WDOG	$0.0005093	1.37	$509.32K	$0.0005095	$0.000492	$1.2M	$509.32K	$509.32K
4329	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9974	0.41	$474.99K	$1.01	$0.9816	$27.52K	$474.99K	$474.99K
4456	Wrapped eHMND WEHMND	$0.0354 ₿0.0000038	-3.72	$432.22K ₿0	$0.03685 ₿0.0000039	$0.0354 ₿0.0000038	$8.97K ₿0.24	$14.16M	$432.22K ₿0
4535	Wrapped Energi WNRG	$0.02798 ₿0.0000023	0.85	$405.61K ₿0	$0.02806 ₿0.0000024	$0.02758 ₿0.0000023	$3.86K ₿0.02	$405.61K	$405.61K ₿0
4664	gSNAKE GSNAKE	$55.05	-9.26	$364.72K	$61.63	$54.48	$491.14	$3.34M	$364.72K
5228	GraphLinq Wrapped ETH WETH	$1,791.63	0	$227.41K	$0	$0	$1.99K	$227.41K	$227.41K
5296	Wrapped FC Barcelona (Kayen) WBAR	$2.1	5.17	$215.59K	$2.1	$1.96	$30.26K	$215.59K	$215.59K
5439	Wrapped Bitcoin (Universal) UBTC	$94,242	0.19	$189.52K	$95,270	$92,734	$5.19K	$189.52K	$189.52K
5473	Wrapped DOGE (Universal) UDOGE	$0.18	0.60	$183.99K	$0.3017	$0.1753	$28.48K	$183.99K	$183.99K
5497	Stargate Bridged WETH (Fuse) WETH	$1,769.87	-2.83	$182.45K	$1,822.41	$1,731.25	$390.78	$182.45K	$182.45K
5518	Wrapped TOMO WTOMO	$1.42 ₿0.000022	0	$58.75K ₿0	$2.1 ₿0.000022	$2.1 ₿0.000022	$7.58K ₿0	$58.64K	$58.75K ₿0
5610	Wrapped Paris Saint-Germain (Kayen) WPSG	$2.11	1.84	$168.09K	$2.23	$2.02	$29.42K	$168.09K	$168.09K
5670	Wrapped NEAR (Universal) UNEAR	$2.5	-1.67	$160.89K	$5.09	$2.41	$21.38K	$160.89K	$160.89K
5701	Wrapped Aptos (Universal) UAPT	$5.48	0.73	$156.37K	$11.09	$5.24	$11.7K	$156.37K	$156.37K
5702	Wrapped OG (Kayen) WOG	$4.07	-1.02	$156.21K	$4.19	$3.97	$6.86K	$156.21K	$156.21K
5760	Bridged Wrapped Ether (Fuse) WETH	$1,546.26 ₿0.051	1.98	$148.53K ₿0	$4,949.5 ₿0.052	$4,691.78 ₿0.049	$4.8 ₿0.3	$148.53K	$148.53K ₿0
5819	Wrapped Juventus (Kayen) WJUV	$1.08	-1.55	$142.73K	$1.17	$1.07	$34.26K	$142.73K	$142.73K
5904	Private Wrapped wROSE PWROSE	$0.02923 ₿0.0000018	-3.81	$132.11K ₿0	$0.03039 ₿0.0000019	$0.02797 ₿0.0000017	$206 ₿0.86	$132.11K	$132.11K ₿0
5925	WDOT WDOT	$4.09 ₿0.00012	-0.09	$130.68K ₿0	$4.19 ₿0.00012	$4.02 ₿0.00012	$245.68 ₿0.22	$130.68K	$130.68K ₿0
6034	Wrapped Atlético Madrid (Kayen) WATM	$1.11	-0.97	$120.6K	$1.15	$1.09	$11.38K	$120.6K	$120.6K
6096	Wrapped AC Milan (Kayen) WACM	$0.8179	-0.42	$115.31K	$0.845	$0.8096	$6.5K	$115.31K	$115.31K
6109	Wrapped OptiDoge WOPTIDOGE	$0.0000002717 ₿0.000000000019	-3.50	$114.41K ₿8.21	$0.0000002837 ₿0.000000000020	$0.0000002671 ₿0.000000000019	$102.15 ₿0.01	$114.41K ₿8.21	$114.41K ₿8.21
6149	Wrapped AS Roma (Kayen) WASR	$1.12	-0.55	$110.4K	$1.24	$1.1	$20.5K	$110.4K	$110.4K
6154	Wrapped Galatasaray S.K. (Kayen) WGAL	$2.82	-4.26	$110.13K	$3.06	$2.77	$81.19K	$110.13K	$110.13K
6189	Wrapped Manchester City (Kayen) WCITY	$1.02	-2.23	$106.71K	$1.12	$1.01	$11.46K	$106.71K	$106.71K
6217	Bridged Wrapped Ether (Voltage Finance) WETH	$1,853.14 ₿0.051	0.61	$103.4K ₿0	$1,899.66 ₿0.052	$1,841.96 ₿0.049	$26.58 ₿0.04	$103.4K	$103.4K ₿0
6258	Wrapped Portugal National Team (Kayen) WPOR	$0.6498	-0.53	$100.36K	$0.661	$0.6352	$3.61K	$100.36K	$100.36K
6328	Wrapped Argentine Football Association (Kayen) WARG	$0.601	0.49	$95.69K	$0.6069	$0.5865	$2.51K	$95.69K	$95.69K
6329	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.5114	7.85	$95.14K	$0.5633	$0.4742	$28.46K	$95.14K	$95.14K
6399	Wrapped Trabzonspor (Kayen) WTRA	$0.515	-1.72	$90.82K	$0.552	$0.5145	$12.37K	$90.82K	$90.82K
6515	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$2,136.22 ₿0.059	-1.47	$82.8K ₿0	$2,173.51 ₿0.060	$2,123.6 ₿0.058	$92.48K ₿0.18	$82.8K	$82.8K ₿0
6642	Wrapped SEI (Universal) USEI	$0.2075	4.25	$75.27K	$0.3994	$0.1957	$5.61K	$75.27K	$75.27K
6674	Wrapped Bitcoin - Celer CEWBTC	$77,006 ₿0.99	-4.25	$73.35K ₿0	$81,577 ₿1.0071	$75,232 ₿0.97	$5.03 ₿0.09	$73.35K	$73.35K ₿0
6708	Wrapped Arsenal FC (Kayen) WAFC	$0.6392	15.45	$71.78K	$0.6769	$0.5506	$45.74K	$71.78K	$71.78K
6840	Wrapped Inter Milan (Kayen) WINTER	$0.8184	-8.51	$63.96K	$0.8946	$0.8126	$6.07K	$63.96K	$63.96K
6940	Wrapped ETH (DeFiVerse) WETH	$1,796.73	-0.22	$59.06K	$1,861.18	$1,681.04	$10.97K	$59.06K	$59.06K
7143	Wrapped Napoli FC (Kayen) WNAP	$1.43	32.71	$50.36K	$1.67	$1.03	$75.97K	$50.36K	$50.36K
7180	Wrapped Virgin Gen-0 CryptoKittties WVG0	$38.3 ₿0.0013	0	$48.99K ₿1.7	$0	$0	$76.79 ₿0	$48.99K ₿1.7	$48.99K ₿1.7
7197	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.2405	-2.46	$48.16K	$0.2472	$0.2401	$12.34	$48.16K	$48.16K
7203	Wrapped Aston Villa (Kayen) WAVL	$0.2947	1.01	$48.03K	$0.2992	$0.2834	$1.8K	$48.03K	$48.03K
7219	Wrapped Professional Fighters League (Kayen) WPFL	$0.1565	-2.28	$47.4K	$0.161	$0.1538	$3.6	$47.4K	$47.4K
7232	Wrapped SL Benfica (Kayen) WBENFICA	$1.3	19.74	$46.78K	$1.4	$1.08	$15.55K	$46.78K	$46.78K
7326	Wrapped Samsunspor (Kayen) WSAM	$0.2443	-0.32	$43.7K	$0.2488	$0.2403	$447.29	$43.7K	$43.7K
7372	Wrapped Bittensor (Universal) UTAO	$356.91	1.95	$42.24K	$705.32	$349.06	$521.33	$42.24K	$42.24K
7377	Wrapped Team Heretics (Kayen) WTH	$0.09934	-2.32	$42.14K	$0.1021	$0.09856	$10.13	$42.14K	$42.14K
7385	Wrapped OrdBridge WBRGE	$0.0003818 ₿0.00000025	3.60	$41.81K ₿25.88	$0.02584 ₿0.00000027	$0.0222 ₿0.00000023	$111.15 ₿2.68	$80.19K ₿52.08	$41.81K ₿25.88
7392	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.408	-3.55	$41.48K	$0.423	$0.4048	$1.22	$41.48K	$41.48K
7418	Wrapped Ultimate Fighting Championship (Kayen) WUFC	$0.492	1.05	$40.91K	$0.505	$0.4742	$1.54K	$40.91K	$40.91K
7457	Wrapped Legia Warsaw (Kayen) WLEG	$0.1617	-0.95	$39.43K	$0.1636	$0.1595	$1.95	$39.43K	$39.43K
7469	Wrapped BSC Young Boys (Kayen) WYBO	$0.1264	-0.28	$39.05K	$0.1269	$0.1257	$32.27	$39.05K	$39.05K
7514	Wrapped Hashtag United (Kayen) WHASHTAG	$0.5622	-1.61	$37.12K	$0.5749	$0.5525	$5.06	$37.12K	$37.12K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}