Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (604)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	Wrapped stETH WSTETH	$3,798.61 ₿0.058	1.87	$12.64B ₿0	$3,840.09 ₿0.060	$3,609.77 ₿0.058	$34.22M ₿1.66K	$12.64B ₿180.89K	$12.64B ₿0
16	Wrapped Bitcoin WBTC	$91,071 ₿1.00071	1.72	$11.38B ₿155.34K	$91,481 ₿1.0029	$87,952 ₿0.99	$249.31M ₿4.38K	$11.38B ₿155.34K	$11.38B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,375.76 ₿0.052	1.91	$11.01B ₿3.71K	$3,411.52 ₿0.053	$3,190.56 ₿0.052	$4.91M ₿91.01	$11.01B ₿3.71K	$11.01B ₿3.71K
22	WETH WETH	$3,110.84 ₿0.050	1.86	$8.66B ₿0	$3,144.05 ₿0.051	$2,947.57 ₿0.050	$235.3M ₿32.34K	$8.66B ₿151.29K	$8.66B ₿0
24	Wrapped eETH WEETH	$3,368.67 ₿0.052	1.87	$7.93B ₿33.69K	$3,404.94 ₿0.053	$3,195 ₿0.052	$8.47M ₿637.44	$7.93B ₿33.69K	$7.93B ₿33.69K
28	Coinbase Wrapped BTC CBBTC	$91,064	1.49	$6.6B	$91,691	$88,014	$513.63M	$6.6B	$6.6B
67	Wrapped SOL SOL	$134.33 ₿0.0024	0.60	$1.71B ₿0	$136.15 ₿0.	$128.21 ₿0.	$615.92M ₿0	$1.71B	$1.71B ₿0
87	Wrapped BNB WBNB	$902.41 ₿0.0085	0.52	$1.22B ₿0	$909.09 ₿0.0085	$871.7 ₿0.0082	$611.18M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
160	GTETH GTETH	$3,109.88	1.86	$478.38M	$3,144.25	$2,949.17	$138.31K	$478.38M	$478.38M
176	Coinbase Wrapped Staked ETH CBETH	$3,456.94 ₿0.053	1.86	$397.8M ₿9.54K	$3,493.54 ₿0.054	$3,272.14 ₿0.053	$2.64M ₿151.43	$1.29B ₿78.73K	$397.8M ₿9.54K
181	Lorenzo Wrapped Bitcoin ENZOBTC	$90,454	0	$389.74M	$0 ₿0.	$0 ₿0.	$0 ₿0	$389.74M	$389.74M
206	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,364.95	1.91	$325.39M	$3,401.34	$3,181.18	$1.53M	$325.39M	$325.39M
217	Wrapped HYPE WHYPE	$29.98	-3.15	$296.69M	$31.15	$28.26	$117.76M	$297.75M	$296.69M
236	Mantle Bridged WETH (Mantle) WETH	$3,113.03 ₿0.050	1.95	$260.19M ₿0	$3,170.2 ₿0.051	$2,944.67 ₿0.050	$5.77M ₿272.2	$260.19M	$260.19M ₿0
241	Wrapped AVAX WAVAX	$13.54 ₿0.00067	0.33	$256.99M ₿0	$13.81 ₿0.00069	$13.02 ₿0.00066	$163.36M ₿255.78	$256.19M	$256.99M ₿0
285	Wrapped Aave Ethereum USDC WAETHUSDC	$1.15	-1.36	$189.04M	$1.17	$1.15	$4.37M	$188.98M	$189.04M
307	Kraken Wrapped BTC KBTC	$90,913	1.60	$168.19M	$91,726	$88,025	$674.76K	$168.19M	$168.19M
310	Resolv wstUSR WSTUSR	$1.12	0.01*	$166.87M	$1.12	$1.12	$97.51K	$166.86M	$166.87M
346	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-1.02	$140.22M	$1.16	$1.15	$24.92M	$140.22M	$140.22M
355	ether.fi weETHs WEETHS	$3,235.19	1.90	$130.31M	$3,267.9 ₿0.	$3,067.29 ₿0.	$51.63K ₿0	$130.31M	$130.31M
402	Wrapped Aave Ethereum WETH WAETHWETH	$3,279.57	0.15	$106.62M	$3,279.57	$3,222.37	$29.14K	$106.62M	$106.62M
517	Wrapped Savings rUSD WSRUSD	$1.06	0	$74.95M	$0	$0	$8.11	$74.95M	$74.95M
524	Wrapped Centrifuge WCFG	$0.134 ₿0.000012	-2.01	$72.65M ₿4.37K	$0.1403 ₿0.000012	$0.12 ₿0.000011	$2.31K ₿15.04	$72.65M	$72.65M ₿4.37K
538	Bridged Wrapped stETH (Gnosis) WSTETH	$3,806.03 ₿0.059	2.15	$69.93M ₿0	$3,841.78 ₿0.060	$3,610.93 ₿0.058	$2.11M ₿38.74	$69.93M	$69.93M ₿0
685	Bridged Wrapped Bitcoin (StarkGate) WBTC	$90,855 ₿1.00047	1.42	$45.03M ₿0	$91,598 ₿1.015	$87,735 ₿0.98	$6.36M ₿10.65	$45.03M	$45.03M ₿0
739	Mezo Wrapped BTC BTC	$89,807 ₿1	1.69	$40.62M	$90,428 ₿1	$85,614 ₿1	$22.31K	$40.62M	$40.62M
743	Coinbase Wrapped XRP CBXRP	$2.07	0.02	$40.45M	$2.11	$2	$705.7K	$40.45M	$40.45M
782	Wrapped XRP WXRP	$2.1 ₿0.0000088	1.93	$37.67M ₿0	$2.14 ₿0.0000091	$2 ₿0.0000084	$7.88K ₿0.06	$37.67M	$37.67M ₿0
811	Chain-key Bitcoin CKBTC	$91,234 ₿1.0076	1.38	$35.46M ₿0	$92,354 ₿1.015	$87,199 ₿0.97	$23.04K ₿0.15	$35.46M	$35.46M ₿0
814	Wrapped NXM WNXM	$72.22 ₿0.0010	-1.01	$35.29M ₿1.14K	$75.98 ₿0.0010	$69.67 ₿0.0010	$90.07K ₿63.3	$35.29M ₿1.14K	$35.29M ₿1.14K
905	Wrapped Matic WPOL	$0.1229 ₿0.000012	-0.66	$30.08M ₿0	$0.1246 ₿0.000013	$0.1187 ₿0.000012	$6.39M ₿846.92	$30.08M	$30.08M ₿0
970	Wrapped Zedxion WZEDX	$0.4304	0.42	$26.5M	$0.4338 ₿0.	$0.4214 ₿0.	$820.93K ₿0	$1.95B	$26.5M
1092	Wrapped XPL WXPL	$0.1706	-4.14	$21.02M	$0.1803	$0.1634	$587.24K	$21.02M	$21.02M
1107	Wrapped fragSOL WFRAGSOL	$145.63	0.68	$20.51M	$148.08	$138.98	$295.51K	$20.51M	$20.51M
1159	Wrapped QUIL QUIL	$0.02065	-4.61	$18.64M	$0.02234	$0.0202	$211.63K	$18.64M	$18.64M
1185	Hastra Wrapped YLDS WYLDS	$0.9999	-0.01	$17.59M	$1	$0.9997	$87.08K	$18.35M	$17.59M
1196	Wrapped MON WMON	$0.02696	-0.24	$17.33M	$0.02743	$0.02506	$20.49M	$17.33M	$17.33M
1250	Wrapped Mantle WMNT	$1.11 ₿0.000018	3.68	$16.17M ₿0	$1.14 ₿0.000019	$1.07 ₿0.000018	$1.7M ₿115.54	$16.16M	$16.17M ₿0
1266	Crypto.com Wrapped BTC CDCBTC	$90,459	0.94	$15.65M	$92,136	$87,572	$16.27K	$15.65M	$15.65M
1369	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	0.02	$13.43M	$1.01	$1.01	$1.77M	$13.43M	$13.43M
1430	Wrapped 0G W0G	$0.9919	-3.84	$12.04M	$1.03	$0.9856	$33.13K	$12.04M	$12.04M
1445	Wrapped STEAMX WSTEAMX	$0.06188 ₿0.00000044	0.43	$11.86M ₿295.37	$0.06189 ₿0.00000044	$0.06152 ₿0.00000042	$193.85 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1451	Bitcoin on Katana BTCK	$91,347	1.59	$11.79M	$91,559	$88,232	$255.16K	$11.79M	$11.79M
1617	Wrapped SOMI WSOMI	$0.221	-4.23	$9.54M	$0.231	$0.2125	$238.2K	$9.54M	$9.54M
1672	Wrapped Cygnus USD WCGUSD	$1.18	0.35	$8.89M	$1.18	$1.17	$7.27	$8.89M	$8.89M
1761	Wrapped Solana (Universal) USOL	$134.19	0.43	$7.69M	$136.29	$128.18	$529.5K	$7.69M	$7.69M
1848	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-1.19	$6.72M	$1.04	$1.03	$26.23M	$6.72M	$6.72M
1927	Wrapped RBNT WRBNT	$0.008651	1.64	$6.11M	$0.009064	$0.008422	$11.94K	$12.87M	$6.11M
1999	Wrapped Aave Base USDC WABASUSDC	$1.12	0.44	$5.52M	$1.14	$1.09	$476.27K	$5.58M	$5.52M
2030	Wrapped HLP WHLP	$1.11	-0.06	$5.25M	$1.12	$1.09	$39.23K	$5.25M	$5.25M
2091	Wrapped Aave Base GHO WABASGHO	$1.03	0.47	$4.92M	$1.05	$1.02	$538.62K	$4.92M	$4.92M
2189	Wrapped Peaq WPEAQ	$0.03912	-0.99	$4.4M	$0.0406	$0.03705	$546.33K	$4.4M	$4.4M
2211	Zenrock BTC ZENBTC	$90,600	1.48	$4.31M	$91,571	$86,653	$24.4K	$4.31M	$4.31M
2256	Wrapped gBera WGBERA	$0.8665	-0.74	$4.08M	$0.8937	$0.8429	$62.74K	$4.08M	$4.08M
2293	Wrapped XRP (Universal) UXRP	$2.06	-0.14	$3.98M	$2.12	$1.99	$402.73K	$3.98M	$3.98M
2345	Wrapped AyeAyeCoin WAAC	$0.6202	8.86	$3.72M	$0.6239	$0.5576	$273.67	$3.72M	$3.72M
2389	Coinbase Wrapped DOGE CBDOGE	$0.1397	-1.55	$3.55M	$0.1428	$0.1338	$285.94K	$3.55M	$3.55M
2427	Wrapped Aave Arbitrum USDCn WAARBUSDCN	$1.16	-0.15	$3.42M	$1.18	$1.13	$172.13K	$3.42M	$3.42M
2562	Wrapped Plume WPLUME	$0.02038	1.03	$2.97M	$0.02113	$0.01948	$543.78K	$2.97M	$2.97M
2573	Wrapped Aave Arbitrum GHO WAARBGHO	$1.08	-0.14	$2.95M	$1.1	$1.06	$61.73K	$2.95M	$2.95M
2628	Wrapped Aave Gnosis wstETH WAGNOWSTETH	$3,790.62	1.63	$2.79M	$3,836.21	$3,627.83	$216.48K	$2.79M	$2.79M
2675	Lead Wrapped Bitcoin LEADBTC	$85,393	0	$2.67M	$0	$0	$90.77	$2.67M	$2.67M
2709	Wrapped Ampleforth WAMPL	$1.82 ₿0.00043	1.52	$2.59M ₿277.92	$1.84 ₿0.00044	$1.75 ₿0.00041	$22.7K ₿7.02	$2.59M ₿277.92	$2.59M ₿277.92
2747	Wrapped stASTR WSTASTR	$0.01355	-0.95	$2.48M	$0.01379	$0.01297	$381.02	$2.48M	$2.48M
2874	Hemi Bitcoin HEMIBTC	$91,087	0.53	$2.22M	$92,783 ₿0.	$88,362 ₿0.	$143.87K ₿0	$2.22M	$2.22M
2949	Wrapped Accumulate WACME	$0.00699 ₿0.00000016	0.01*	$2.04M ₿38.61	$0.006991 ₿0.00000042	$0.00699 ₿0.00000016	$2.18 ₿0.03	$2.16M ₿43.18	$2.04M ₿38.61
3016	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	-0.15	$1.93M	$1.23	$1.18	$168.45K	$1.93M	$1.93M
3026	Rings scUSD SCUSD	$0.9959	0.01*	$1.91M	$0.9965	$0.9956	$31.56K	$1.91M	$1.91M
3042	Wrapped Aave Gnosis WETH WAGNOWETH	$3,157.61	1.60	$1.87M	$3,196.21	$3,022.44	$216K	$1.88M	$1.87M
3052	Chain-key Ethereum CKETH	$3,109.21 ₿0.051	2.23	$1.86M ₿0	$3,156.53 ₿0.051	$2,934.39 ₿0.049	$15.71K ₿0.05	$1.86M	$1.86M ₿0
3075	Wrapped OG (Kayen) WOG	$13.12	1.25	$1.81M	$13.28 ₿0.	$12.88 ₿0.	$1.3K ₿0	$1.81M	$1.81M
3121	Wrapped SUI (Universal) USUI	$1.6	0.82	$1.71M	$1.65	$1.51	$162.21K	$1.71M	$1.71M
3249	renBTC RENBTC	$4,955.31 ₿1.00020	2.10	$1.51M ₿304.56	$5,021.91 ₿1.011	$4,736.22 ₿0.98	$3.21K ₿0.22	$1.51M ₿304.56	$1.51M ₿304.56
3299	Wrapped BESC WBESC	$2	3.18	$1.44M	$2.03	$1.91	$12.07K	$1.44M	$1.44M
3346	Wrapped Origin Sonic WOS	$0.1403	0	$1.39M	$0	$0	$0	$1.29M	$1.39M
3403	Wrapped BMX Liquidity Token WBLT	$1.04 ₿0.000020	1.30	$1.32M ₿12.17	$1.04 ₿0.000020	$1.01 ₿0.000019	$363.01K ₿0.65	$1.32M ₿12.17	$1.32M ₿12.17
3461	Wrapped MistCoin WMC	$2.44 ₿0.00036	1.13	$1.25M ₿0	$2.5 ₿0.00047	$2.32 ₿0.00035	$717.62 ₿8.65	$1.46M ₿80.86	$1.25M ₿0
3465	Wrapped USDM WUSDM	$1.08	0	$1.24M ₿0	$0	$0	$14.06K ₿7.92	$1.24M	$1.24M ₿0
3508	Wrapped eHMND (eHMND) WEHMND	$0.007222 ₿0.0000038	-0.19	$1.2M ₿0	$0.007276 ₿0.0000039	$0.007221 ₿0.0000038	$673.26 ₿0.24	$2.89M	$1.2M ₿0
3530	Wrapped HSK WHSK	$0.2871	2.84	$1.19M	$0.2886	$0.2754	$20.08K	$1.19M	$1.19M
3581	Wrapped Aave Optimism WETH WAOPTWETH	$4,381.62	0	$1.13M	$0	$0	$19.89	$859.68K	$1.13M
3594	SMARDEX WRAPPED USDN WUSDN	$1.13	-0.09	$1.12M	$1.13	$1.12	$75.25K	$1.12M	$1.12M
3600	Wrapped M WM	$1.24	-2.94	$1.11M	$1.29	$1.23	$5.55K	$1.11M	$1.11M
3670	Wrapped Aave Ethereum Lido wstETH WAETHLIDOWSTETH	$3,812.63	1.80	$1.05M	$3,853.79	$3,579.78	$671.89K	$1.04M	$1.05M
3757	Wrapped 3ULL W3ULL	$0.0002668	11.26	$990.35K	$0.0002763	$0.0002381	$18.32K	$990.58K	$990.35K
3860	Wrapped XOC WXOC	$0.08415	5.62	$899.56K	$0.08415	$0.07013	$2.17K	$899.51K	$899.56K
3891	Wrapped TAC WTAC	$0.004407	-2.03	$877.39K	$0.004499	$0.004224	$20.87K	$877.39K	$877.39K
3971	Wrapped Aave Arbitrum WETH WAARBWETH	$3,292.97	2.11	$818.72K	$3,323.63	$3,091.6	$11.06K	$818.72K	$818.72K
4211	Wrapped Aave Base WETH WABASWETH	$3,224.01	1.85	$674.52K	$3,261.97	$3,038.32	$65.97K	$674.5K	$674.52K
4260	pTokens BTC PBTC	$80,910 ₿1.012	31,463.35	$647.28K ₿13.41	$81,569 ₿0.	$249.29 ₿0.	$827.35 ₿0	$647.28K ₿13.41	$647.28K ₿13.41
4271	Wrapped stkscUSD WSTKSCUSD	$0.184	-81.90	$637.87K	$1.02	$0.1812	$32.97	$637.87K	$637.87K
4446	Wrapped DOGE (Universal) UDOGE	$0.1398	-0.04	$552.52K	$0.1428	$0.1349	$95.37K	$552.52K	$552.52K
4487	Wrapped Bittensor (Universal) UTAO	$4,543.85	0	$537.73K	$0	$0	$1.29	$537.73K	$537.73K
4559	zenZEC ZENZEC	$350.06	2.61	$515.54K	$351.42	$332.27	$46.34K	$515.54K	$515.54K
4560	Wrapped DOG WDOG	$0.0005151	-2.15	$515.12K	$0.0005307	$0.0004958	$402.84K	$515.12K	$515.12K
4690	Wrapped Aave Arbitrum wstETH WAARBWSTETH	$3,803.55	1.84	$471.32K	$3,842.61	$3,601	$36.98K	$471.23K	$471.32K
4693	Axelar Bridged USDC (Immutable zkEVM) AXLUSDC	$1	0.03	$427.19K	$1.01	$0.9925	$5.71K	$427.19K	$427.19K
4724	Bread BREAD	$0.9999	0.01	$456.66K	$1	$0.9992	$12.69	$456.66K	$456.66K
4867	Hyperlend Interest Bearing USDT0 (Wrapped HLP) HUSDT0 (WHLP)	$1.06	-0.07	$402.52K	$1.06	$1.05	$3.49K	$402.38K	$402.52K
4903	Wrapped Aave Ethereum Lido WETH WAETHLIDOWETH	$3,201.12	1.79	$392.58K	$3,238.27	$3,031.15	$625.68K	$392.58K	$392.58K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}