Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (515)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
13	Wrapped Bitcoin WBTC	$107,672 ₿1.00071	2.21	$13.87B ₿155.34K	$107,678 ₿1.0029	$104,640 ₿0.99	$176.12M ₿4.38K	$13.87B ₿155.34K	$13.87B ₿155.34K
14	Wrapped stETH WSTETH	$3,178.05 ₿0.058	3.91	$11.47B ₿0	$3,196.11 ₿0.060	$3,007.78 ₿0.058	$15.85M ₿1.66K	$11.47B ₿180.89K	$11.47B ₿0
24	WETH WETH	$2,642.53 ₿0.050	4.08	$6.92B ₿0	$2,652.47 ₿0.051	$2,493.68 ₿0.050	$179.94M ₿32.34K	$6.92B ₿151.29K	$6.92B ₿0
26	Wrapped eETH WEETH	$2,826.63 ₿0.052	4.18	$6.9B ₿33.69K	$2,835.67 ₿0.053	$2,669.38 ₿0.052	$7.95M ₿637.44	$6.9B ₿33.69K	$6.9B ₿33.69K
34	Coinbase Wrapped BTC CBBTC	$107,675	2.16	$5B	$107,728	$104,515	$268.64M	$5B	$5B
107	Wrapped BNB WBNB	$658.53 ₿0.0085	1.81	$884.7M ₿0	$658.92 ₿0.0085	$643.6 ₿0.0082	$1.42B ₿5.76K	$884.7M ₿15.31K	$884.7M ₿0
134	Wrapped HYPE WHYPE	$44.88	10.21	$654.35M	$45.59	$40.13	$22.07M	$654.35M	$654.35M
205	Coinbase Wrapped Staked ETH CBETH	$2,914.58 ₿0.053	4.15	$366.89M ₿9.54K	$2,923.61 ₿0.054	$2,749.05 ₿0.053	$5.21M ₿151.43	$1.09B ₿78.73K	$366.89M ₿9.54K
235	Wrapped AVAX WAVAX	$19.86 ₿0.00067	4.22	$299.23M ₿0	$19.9 ₿0.00069	$18.8 ₿0.00066	$13.49M ₿255.78	$299.23M	$299.23M ₿0
289	Wrapped Beacon ETH WBETH	$2,832.19 ₿0.052	3.92	$200.22M ₿3.71K	$2,843.08 ₿0.053	$2,679.25 ₿0.052	$2.58M ₿91.01	$200.22M ₿3.71K	$200.22M ₿3.71K
290	Wrapped Ether (Mantle Bridge) WETH	$2,639.31 ₿0.050	4.04	$199.95M ₿0	$2,653.02 ₿0.051	$2,495.19 ₿0.050	$4.81M ₿272.2	$199.95M	$199.95M ₿0
315	Wrapped fragSOL WFRAGSOL	$166.78	5.03	$177.46M	$166.81	$156.79	$1.34M	$177.46M	$177.46M
436	Zenrock BTC ZENBTC	$107,583	1.90	$107.49M	$107,583	$104,713	$205.12	$107.49M	$107.49M
602	Bridged Wrapped stETH (Gnosis) WSTETH	$3,194.86 ₿0.059	4.40	$68.59M ₿0	$3,196.11 ₿0.060	$3,006.91 ₿0.058	$3.67M ₿38.74	$68.59M	$68.59M ₿0
606	Rings scBTC SCBTC	$106,729	1.56	$68.2M	$107,633	$104,183	$152.04K	$68.2M	$68.2M
647	Wrapped Matic WPOL	$0.2071 ₿0.000012	3.98	$60.45M ₿0	$0.2072 ₿0.000013	$0.1954 ₿0.000012	$9.19M ₿846.92	$60.45M	$60.45M ₿0
660	Resolv wstUSR WSTUSR	$0.5973	-0.34	$58.59M	$0.5994	$0.5971	$6.71	$58.59M	$58.59M
754	Wrapped Centrifuge WCFG	$0.1869 ₿0.000012	-2.98	$44.95M ₿4.37K	$0.1967 ₿0.000012	$0.1833 ₿0.000011	$331.7K ₿15.04	$44.95M	$44.95M ₿4.37K
775	Wrapped Cygnus USD WCGUSD	$1.15	-0.05	$42.31M	$1.15	$1.12	$577.79	$42.31M	$42.31M
783	Wrapped XRP WXRP	$2.31 ₿0.0000088	8.34	$41.52M ₿0	$2.31 ₿0.0000091	$1.98 ₿0.0000084	$34.76K ₿0.06	$41.52M	$41.52M ₿0
800	Wrapped NXM WNXM	$60.87 ₿0.0010	4.06	$39.93M ₿1.14K	$61.08 ₿0.0010	$58 ₿0.0010	$238.22K ₿63.3	$39.93M ₿1.14K	$39.93M ₿1.14K
930	Wrapped QUIL QUIL	$0.03473	4.45	$31.34M	$0.03491	$0.03287	$517.85K	$31.34M	$31.34M
938	Chain-key Bitcoin CKBTC	$107,839 ₿1.0076	2.03	$30.85M ₿0	$108,334 ₿1.015	$104,528 ₿0.97	$33.82K ₿0.15	$30.85M	$30.85M ₿0
1219	Crypto.com Wrapped BTC CDCBTC	$107,248	1.72	$18.55M	$107,991	$104,586	$59.09K	$18.55M	$18.55M
1374	Wrapped Mantle WMNT	$0.6275 ₿0.000018	1.37	$14.45M ₿0	$0.635 ₿0.000019	$0.6128 ₿0.000018	$353.08K ₿115.54	$14.45M	$14.45M ₿0
1399	Bridged Wrapped Bitcoin (StarkGate) WBTC	$106,767 ₿1.00047	1.06	$13.93M ₿0	$107,449 ₿1.015	$103,649 ₿0.98	$18.73K ₿10.65	$13.93M	$13.93M ₿0
1497	Wrapped STEAMX WSTEAMX	$0.08215 ₿0.00000044	1.52	$11.86M ₿295.37	$0.08215 ₿0.00000044	$0.08053 ₿0.00000042	$1.77K ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1655	Wrapped gBera WGBERA	$2.05	3.41	$9.33M	$2.07	$1.93	$129.34K	$9.33M	$9.33M
1772	Wrapped Origin Sonic WOS	$0.3629	6.64	$7.89M	$0.3645	$0.3329	$28.52K	$7.89M	$7.89M
1808	renBTC RENBTC	$24,642 ₿1.00020	2.67	$7.49M ₿304.56	$24,722 ₿1.011	$23,751 ₿0.98	$1.18K ₿0.22	$7.49M ₿304.56	$7.49M ₿304.56
1851	Coinbase Wrapped XRP CBXRP	$2.32	6.31	$7M	$2.32	$2.14	$1.17M	$7M	$7M
2032	Wrapped AyeAyeCoin WAAC	$0.9083	5.90	$5.45M	$0.9114	$0.7889	$2.61K	$5.45M	$5.45M
2106	Wrapped Ampleforth WAMPL	$3.9 ₿0.00043	4.76	$4.86M ₿277.92	$3.91 ₿0.00044	$3.66 ₿0.00041	$167.87K ₿7.02	$4.86M ₿277.92	$4.86M ₿277.92
2169	Wrapped Solana (Universal) USOL	$157.56	4.85	$4.52M	$157.59	$148.46	$1.55M	$4.52M	$4.52M
2266	Wrapped SUI (Universal) USUI	$3.12	4.10	$4.09M	$3.15	$2.96	$1.25M	$4.09M	$4.09M
2329	iBTC Network IBTC	$107,139	1.42	$3.81M	$107,373	$103,571	$3.15	$3.81M	$3.81M
2341	Wrapped A7A5 WA7A5	$0.01276	0.51	$3.78M	$0.01281	$0.0127	$706.05K	$3.78M	$3.78M
2395	Wrapped XRP (Universal) UXRP	$2.31	7.07	$3.58M	$2.32	$2.13	$757.35K	$3.58M	$3.58M
2506	Wrapped MistCoin WMC	$6.9 ₿0.00036	3.40	$3.15M ₿0	$6.92 ₿0.00047	$6.53 ₿0.00035	$1.98K ₿8.65	$4.12M ₿80.86	$3.15M ₿0
2694	Chain-key Ethereum CKETH	$2,646.25 ₿0.051	4.00	$2.65M ₿0	$2,658.68 ₿0.051	$2,482.91 ₿0.049	$4.07K ₿0.05	$2.65M	$2.65M ₿0
2743	Wrapped QOM WQOM	$0.00000002026	0.81	$2.54M	$0.00000002055	$0.00000001924	$11.75K	$12.16M	$2.54M
2788	Coinbase Wrapped DOGE CBDOGE	$0.1778	1.50	$2.42M	$0.1787	$0.1708	$261.9K	$2.42M	$2.42M
2952	Wrapped Accumulate WACME	$0.00763 ₿0.00000016	-7.92	$2.07M ₿38.61	$0.009152 ₿0.00000042	$0.007629 ₿0.00000016	$95.26 ₿0.03	$2.3M ₿43.18	$2.07M ₿38.61
3034	Rings scUSD SCUSD	$0.9981	0.01*	$1.91M	$0.9982	$0.9977	$931.39K	$1.91M	$1.91M
3120	SMARDEX WRAPPED USDN WUSDN	$1.09	0.41	$1.74M	$1.09	$1.07	$22.23K	$1.74M	$1.74M
3357	21.co Wrapped BTC 21BTC	$107,509	2.28	$1.39M	$107,726	$104,265	$71.66K	$1.39M	$1.39M
3369	Wrapped USDM WUSDM	$1.08	0.22	$1.38M ₿0	$1.08	$1.07	$17.97K ₿7.92	$1.38M	$1.38M ₿0
3385	Wrapped CTC WCTC	$0.3497	1.91	$1.36M	$0.3515	$0.3369	$774.35	$1.36M	$1.36M
3392	Wrapped DOG WDOG	$0.001352	-5.80	$1.36M	$0.001455	$0.0013	$1.6M	$1.36M	$1.36M
4042	Wrapped stASTR WSTASTR	$0.02677	2.64	$796.38K	$0.02688	$0.02575	$3.28K	$796.38K	$796.38K
4172	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	1.19	$717.1K ₿12.17	$1.2 ₿0.000020	$1.13 ₿0.000019	$284.31K ₿0.65	$717.1K ₿12.17	$717.1K ₿12.17
4176	Wrapped Energi WNRG	$0.05637 ₿0.0000023	2.51	$714.03K ₿0	$0.05648 ₿0.0000024	$0.05476 ₿0.0000023	$8.61K ₿0.02	$714.03K	$714.03K ₿0
4204	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$668.99K	$696.21K
4745	Bridged Axelar Wrapped USD Coin (Immutable zkEVM) AXLUSDC	$0.9942	-0.84	$463.76K	$1.01	$0.9794	$42.22K	$463.76K	$463.76K
4778	Bread BREAD	$0.9967	0.12	$451.23K	$0.9967	$0.9955	$14.38	$451.23K	$451.23K
4999	gSNAKE GSNAKE	$34.88	4.23	$375.77K	$35.63	$31.94	$5.68K	$2.14M	$375.77K
5027	Wrapped DOGE (Universal) UDOGE	$0.178	0.92	$369.67K	$0.1794	$0.1713	$43.18K	$369.67K	$369.67K
5187	Wrapped eHMND (eHMND) WEHMND	$0.02674 ₿0.0000038	-0.58	$326.49K ₿0	$0.0269 ₿0.0000039	$0.02666 ₿0.0000038	$2.15K ₿0.24	$10.7M	$326.49K ₿0
5470	GraphLinq Wrapped ETH WETH	$2,580.99	0	$263.08K	$0	$0	$1.52K	$263.08K	$263.08K
5635	Bridged Wrapped Ether (Fuse) WETH	$2,610.13 ₿0.051	3.60	$232.96K ₿0	$2,610.13 ₿0.052	$2,501.42 ₿0.049	$132.46 ₿0.3	$232.96K	$232.96K ₿0
5770	Comswap Wrapped LIBRA COMSWAPWLIBRA	$0.0000251	-0.01*	$209.24K	$0.00002512	$0.0000251	$11.12	$2.38M	$209.24K
5833	Stargate Bridged WETH (Fuse) WETH	$2,650.94	4.37	$198.09K	$2,654.06	$2,506.01	$10.31K	$198.09K	$198.09K
5911	Wrapped Paris Saint-Germain (Kayen) WPSG	$1.79	-0.71	$186.97K	$1.82	$1.77	$13.09K	$186.97K	$186.97K
6154	Wrapped NEAR (Universal) UNEAR	$2.37	7.21	$154.95K	$2.37	$2.15	$5.81K	$154.95K	$154.95K
6188	Wrapped FC Barcelona (Kayen) WBAR	$1.27	1.50	$150.64K	$1.28	$1.24	$2.49K	$150.64K	$150.64K
6291	Bridged Wrapped Ether (Voltage Finance) WETH	$2,751.45 ₿0.051	0.97	$140.89K ₿0	$2,754.22 ₿0.052	$2,701.4 ₿0.049	$3.56 ₿0.04	$140.89K	$140.89K ₿0
6355	Wrapped Aston Villa (Kayen) WAVL	$0.2575	1.59	$134.22K	$0.2587	$0.2489	$763.93	$134.22K	$134.22K
6458	WDOT WDOT	$3.94 ₿0.00012	3.63	$123.84K ₿0	$3.94 ₿0.00012	$3.77 ₿0.00012	$768.82 ₿0.22	$123.84K	$123.84K ₿0
6460	Bridged Wrapped stETH (Axelar) AXL-WSTETH	$3,192.81 ₿0.059	4.17	$123.76K ₿0	$3,192.02 ₿0.060	$3,036.14 ₿0.058	$47.22K ₿0.18	$123.76K	$123.76K ₿0
6461	Private Wrapped wROSE PWROSE	$0.02593 ₿0.0000018	1.71	$123.72K ₿0	$0.02593 ₿0.0000019	$0.02499 ₿0.0000017	$942.49 ₿0.86	$123.72K	$123.72K ₿0
6562	Wrapped OptiDoge WOPTIDOGE	$0.0000002772 ₿0.000000000019	1.82	$116.53K ₿8.21	$0.0000002828 ₿0.000000000020	$0.0000002625 ₿0.000000000019	$87.19 ₿0.01	$116.53K ₿8.21	$116.53K ₿8.21
6572	Wrapped Sevilla FC (Kayen) WSEVILLA	$0.2523	2.58	$115.6K	$0.2535	$0.2438	$2.06K	$115.6K	$115.6K
6589	Wrapped Aptos (Universal) UAPT	$4.73	4.50	$114.51K	$4.72	$4.43	$567.94	$114.51K	$114.51K
6676	Wrapped AC Milan (Kayen) WACM	$0.8534	0.82	$106.69K	$0.8553	$0.8369	$3.42K	$106.69K	$106.69K
6694	Wrapped Bitcoin (Universal) UBTC	$107,681	2.14	$105.8K	$108,033	$103,641	$33.49	$105.8K	$105.8K
6699	Wrapped Portugal National Team (Kayen) WPOR	$0.82	0.10	$105.49K	$0.8331	$0.8148	$1.59K	$105.49K	$105.49K
6737	Wrapped AS Roma (Kayen) WASR	$1.98	5.67	$102.85K	$1.98	$1.85	$5.64K	$102.85K	$102.85K
6748	Wrapped Manchester City (Kayen) WCITY	$1.05	-2.08	$101.57K	$1.11	$1.04	$13.78K	$101.57K	$101.57K
6785	Wrapped SL Benfica (Kayen) WBENFICA	$0.8618	-2.09	$99.24K	$0.885	$0.8543	$2.87K	$99.24K	$99.24K
6847	Wrapped Argentine Football Association (Kayen) WARG	$0.7864	-2.55	$94.65K	$0.8201	$0.7832	$3.34K	$94.65K	$94.65K
6892	Wrapped Bitcoin - Celer CEWBTC	$95,982 ₿0.99	-0.49	$91.51K ₿0	$108,447.37 ₿1.0071	$105,217.72 ₿0.97	$15.71 ₿0.09	$91.51K	$91.51K ₿0
6895	Wrapped Trabzonspor (Kayen) WTRA	$0.4636	-0.53	$91.19K	$0.4727	$0.4635	$3.07K	$91.19K	$91.19K
6936	Wrapped Galatasaray S.K. (Kayen) WGAL	$1.35	1.36	$88.2K	$1.35	$1.31	$2.16K	$88.2K	$88.2K
6956	Wrapped ETH (DeFiVerse) WETH	$2,639.65	3.58	$86.77K	$2,653.19	$2,484.11	$2.16K	$86.77K	$86.77K
6969	Wrapped Real Sociedad (Kayen) WRSO	$0.4776	1.70	$85.93K	$0.4786	$0.4572	$859.29	$85.93K	$85.93K
7065	Wrapped Tottenham Hotspur (Kayen) WSPURS	$0.4899	-2.54	$80.1K	$0.5028	$0.4853	$1.38K	$80.1K	$80.1K
7101	Wrapped Avalanche (Universal) UAVAX	$19.91	4.60	$77.48K	$20.06	$18.64	$1.27K	$77.48K	$77.48K
7180	Wrapped Atlético Madrid (Kayen) WATM	$1.12	-3.12	$73K	$1.17	$1.12	$1.52K	$73K	$73K
7281	Wrapped Virgin Gen-0 CryptoKittties WVG0	$51.33 ₿0.0013	0	$66.99K ₿1.7	$0	$0	$51.33 ₿0	$66.99K ₿1.7	$66.99K ₿1.7
7350	Wrapped Juventus (Kayen) WJUV	$1.05	-1.79	$64.31K	$1.07	$1.05	$1.62K	$64.31K	$64.31K
7368	Wrapped SAFU WSAFU	$0.01763	6.22	$62.98K	$0.01771	$0.01626	$48.88	$62.98K	$62.98K
7416	Wrapped Arsenal FC (Kayen) WAFC	$0.3865	-0.94	$60.89K	$0.3918	$0.3839	$1.13K	$60.89K	$60.89K
7467	Wrapped OrdBridge WBRGE	$0.000533 ₿0.00000025	3.60	$58.37K ₿25.88	$0.02947 ₿0.00000027	$0.02531 ₿0.00000023	$2.49 ₿2.68	$111.94K ₿52.08	$58.37K ₿25.88
7607	Wrapped SEI (Universal) USEI	$0.1825	4.31	$52K	$0.183	$0.1719	$46.3	$52K	$52K
7691	Wrapped Samsunspor (Kayen) WSAM	$0.3255	2.44	$48.55K	$0.3275	$0.3119	$1K	$48.55K	$48.55K
7708	Wrapped Inter Milan (Kayen) WINTER	$0.5808	-0.82	$47.97K	$0.5889	$0.5751	$1.33K	$47.97K	$47.97K
7834	Wrapped Professional Fighters League (Kayen) WPFL	$0.1527	1.96	$43.87K	$0.1528	$0.1465	$12.28	$43.87K	$43.87K
7853	Wrapped Bittensor (Universal) UTAO	$365.52	0	$43.26K	$0	$0	$0	$43.26K	$43.26K
7885	Wrapped Sint-Truidense Voetbalvereniging (Kayen) WSTV	$0.211	3.12	$42.14K	$0.2116	$0.2008	$14.77	$42.14K	$42.14K
7968	Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen) WPERSIB	$0.3928	4.09	$39.17K	$0.3937	$0.3773	$17.68	$39.17K	$39.17K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}