Top Wrapped-Token Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Wrapped-Token-Kategorie-Token

Wrapped-Token (624)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	Wrapped stETH WSTETH	$3,637.5 ₿0.058	0.22	$11.63B ₿0	$3,685.8 ₿0.060	$3,620.03 ₿0.058	$20.28M ₿1.66K	$11.63B ₿180.89K	$11.63B ₿0
16	Wrapped Bitcoin WBTC	$87,334 ₿1.00071	-1.11	$10.91B ₿155.34K	$88,889 ₿1.0029	$86,809 ₿0.99	$105.06M ₿4.38K	$10.91B ₿155.34K	$10.91B ₿155.34K
17	Wrapped Beacon ETH WBETH	$3,232.29 ₿0.052	0.21	$10.55B ₿3.71K	$3,274.88 ₿0.053	$3,216.57 ₿0.052	$7.49M ₿91.01	$10.55B ₿3.71K	$10.55B ₿3.71K
18	Wrapped eETH WEETH	$3,225.72 ₿0.052	0.24	$9.17B ₿33.69K	$3,266.53 ₿0.053	$3,209.89 ₿0.052	$5.31M ₿637.44	$9.17B ₿33.69K	$9.17B ₿33.69K
25	WETH WETH	$2,973.51 ₿0.050	0.16	$7.8B ₿0	$3,014.23 ₿0.051	$2,960.27 ₿0.050	$110.26M ₿32.34K	$7.8B ₿151.29K	$7.8B ₿0
26	Coinbase Wrapped BTC CBBTC	$87,612	-0.88	$6.62B	$88,992	$87,190	$180.23M	$6.62B	$6.62B
65	Wrapped SOL SOL	$124.98 ₿0.0024	-0.43	$1.56B ₿0	$126.91 ₿0.	$123.54 ₿0.	$387.51M ₿0	$1.56B	$1.56B ₿0
84	Wrapped BNB WBNB	$867.36 ₿0.0085	1.00	$1.22B ₿0	$876.51 ₿0.0085	$857.73 ₿0.0082	$300.77M ₿5.76K	$1.22B ₿15.31K	$1.22B ₿0
93	Bridged Wrapped Lido Staked Ether (Scroll) WSTETH	$3,631.76 ₿0.058	0.27	$1.02B ₿0	$3,674.32 ₿0.	$3,615.64 ₿0.	$2.48K ₿0	$1.48M ₿16.52K	$1.02B ₿0
110	WrappedM by M^0 WM	$0.9979	-0.10	$774.82M	$1 ₿0.	$0.9958 ₿0.	$1.74M ₿0	$774.82M	$774.82M
129	Wrapped Flare WFLR	$0.01034 ₿0.00000055	-3.93	$598.89M ₿0	$0.01076 ₿0.	$0.01013 ₿0.	$11.15M ₿0	$598.89M	$598.89M ₿0
150	GTETH GTETH	$2,974.24	0.19	$475.23M	$3,012.84	$2,962.91	$103.39K	$475.23M	$475.23M
168	Wrapped ApeCoin WAPE	$0.1967	-0.53	$395.02M	$0.2006 ₿0.	$0.1929 ₿0.	$271.42K ₿0	$395.02M	$395.02M
173	Coinbase Wrapped Staked ETH CBETH	$3,327.33 ₿0.053	0.23	$381.41M ₿9.54K	$3,367.48 ₿0.054	$3,311.44 ₿0.053	$5.36M ₿151.43	$1.24B ₿78.73K	$381.41M ₿9.54K
208	Arbitrum Bridged Wrapped eETH (Arbitrum) WEETH	$3,223.91	0.27	$302.56M	$3,266.76	$3,207.51	$423.92K	$302.56M	$302.56M
211	Resolv wstUSR WSTUSR	$1.13	0.01*	$293.57M	$1.13	$1.12	$608.2K	$293.57M	$293.57M
215	Wrapped HYPE WHYPE	$25.55	-0.79	$279.95M	$26.17	$25.32	$30.96M	$279.95M	$279.95M
229	Gate Wrapped BTC GTBTC	$87,856	-0.75	$263.58M	$89,260	$87,407	$38.52K	$263.58M	$263.58M
231	Wrapped STX (Velar) WSTX	$0.2568	-0.09	$256.88M	$0.2571 ₿0.	$0.2557 ₿0.	$951.4 ₿0	$256.88M	$256.88M
236	Binance Wrapped BTC BBTC	$87,253 ₿0.99	0.11	$253.2M ₿0	$89,235 ₿0.	$86,301 ₿0.	$24.44K ₿0	$253.2M ₿2.89K	$253.2M ₿0
238	Mantle Bridged WETH (Mantle) WETH	$2,966.95 ₿0.050	0.06	$248.57M ₿0	$3,009.25 ₿0.051	$2,950.22 ₿0.050	$993.07K ₿272.2	$248.57M	$248.57M ₿0
256	Wrapped Aave Ethereum USDC WAETHUSDC	$1.16	-0.01	$224.58M	$1.16	$1.15	$17.58M	$224.58M	$224.58M
270	Wrapped AVAX WAVAX	$12.25 ₿0.00067	-2.62	$204.31M ₿0	$12.6 ₿0.00069	$12.26 ₿0.00066	$105.53M ₿255.78	$204.31M	$204.31M ₿0
296	Wrapped Aave Ethereum USDT WAETHUSDT	$1.15	-0.05	$178.89M	$1.15	$1.15	$22.25M	$178.89M	$178.89M
306	Hastra Wrapped YLDS WYLDS	$0.9998	0.03	$164.44M	$0.9999	$0.9994	$326.07	$164.44M	$164.44M
324	Kraken Wrapped BTC KBTC	$87,560	-0.71	$152.07M	$89,161	$87,163	$277.71K	$152.07M	$152.07M
348	Wrapped Ethereum (Sollet) SOETH	$281.19 ₿0.0044	-1.87	$135.94M ₿0	$288.29 ₿0.	$278.63 ₿0.	$3.33K ₿0	$135.94M ₿2.15K	$135.94M ₿0
365	Bridged Wrapped Ether (Linea) WETH	$2,973.73 ₿0.050	0.20	$124.23M ₿0	$3,014.06 ₿0.	$2,959.86 ₿0.	$2.55M ₿0	$124.23M	$124.23M ₿0
373	ether.fi weETHs WEETHS	$3,097.96	0.17	$120.24M	$3,140.51 ₿0.	$3,083.41 ₿0.	$1.15K ₿0	$120.24M	$120.24M
393	Wrapped Pulse WPLS	$0.00001305 ₿0.0000000014	-0.60	$112.12M ₿0	$0.00001336 ₿0.	$0.00001266 ₿0.	$3.97M ₿0	$112.12M ₿9.27K	$112.12M ₿0
408	Wrapped Aave Ethereum WETH WAETHWETH	$3,148.66	0.33	$104.43M	$3,184.42	$2,291.52	$5.75K	$104.43M	$104.43M
415	Wrapped Savings rUSD WSRUSD	$1.05	0	$101.22M	$0	$0	$7.21	$99.6M	$101.22M
446	Wrapped Glue WGLUE	$0.09125	0.42	$90.16M	$0.09413 ₿0.	$0.08961 ₿0.	$1.81K ₿0	$90.16M	$90.16M
451	Babypie Wrapped BTC MBTC	$88,193	0	$88.86M	$0 ₿0.	$0 ₿0.	$1.01K ₿0	$88.86M	$88.86M
546	Bridged Wrapped stETH (Gnosis) WSTETH	$3,643.52 ₿0.059	0.39	$66.18M ₿0	$3,688.76 ₿0.060	$3,609.35 ₿0.058	$936.05K ₿38.74	$66.18M	$66.18M ₿0
550	OKX Wrapped BTC XBTC	$87,701	-0.73	$65.62M	$89,048 ₿0.	$87,221 ₿0.	$1.99M ₿0	$65.62M	$65.62M
577	Fluid Wrapped Staked ETH FWSTETH	$4,033.36	0	$61.09M	$4,033.36 ₿0.	$4,033.36 ₿0.	$0 ₿0	$61.09M	$61.09M
608	Wrapped Centrifuge WCFG	$0.1027 ₿0.000012	-4.39	$55.7M ₿4.37K	$0.1124 ₿0.000012	$0.09682 ₿0.000011	$2.52K ₿15.04	$55.7M	$55.7M ₿4.37K
641	Wrapped CRO WCRO	$0.08961 ₿0.0000020	-2.41	$51.09M ₿0	$0.09438 ₿0.	$0.08946 ₿0.	$1.22M ₿0	$51.09M ₿1.19K	$51.09M ₿0
668	Mezo Wrapped BTC BTC	$88,030 ₿1	0.26	$47.8M	$90,200 ₿1	$87,163 ₿1	$12.11K	$47.8M	$47.8M
682	rsERG RSERG	$0.4687	-5.25	$45.82M	$0.4969 ₿0.	$0.4632 ₿0.	$6.65K ₿0	$45.82M	$45.82M
689	Bridged Wrapped Bitcoin (StarkGate) WBTC	$87,503 ₿1.00047	-0.86	$44.72M ₿0	$88,883 ₿1.015	$87,154 ₿0.98	$3.01M ₿10.65	$44.72M	$44.72M ₿0
758	Coinbase Wrapped XRP CBXRP	$1.81	-2.86	$38.62M	$1.88	$1.81	$296.78K	$38.62M	$38.62M
791	Wrapped Bitcoin (PulseChain) WBTC	$230.41	0.30	$35.66M	$234.96 ₿0.	$217.47 ₿0.	$91.97K ₿0	$35.66M	$35.66M
820	Wrapped NXM WNXM	$70.78 ₿0.0010	-0.08	$34.26M ₿1.14K	$71.77 ₿0.0010	$70.32 ₿0.0010	$79.99K ₿63.3	$34.26M ₿1.14K	$34.26M ₿1.14K
833	Wrapped BCH WBCH	$611.93 ₿0.0089	0	$33.16M ₿0	$0 ₿0.	$0 ₿0.	$3.56 ₿0	$33.16M ₿484.56	$33.16M ₿0
837	Wrapped XRP WXRP	$1.83 ₿0.0000088	-1.01	$32.88M ₿0	$1.92 ₿0.0000091	$1.81 ₿0.0000084	$17.49K ₿0.06	$32.88M	$32.88M ₿0
841	Wrapped SEI WSEI	$0.1106	-2.25	$32.67M	$0.1141 ₿0.	$0.1098 ₿0.	$10.4M ₿0	$32.67M	$32.67M
843	Chain-key Bitcoin CKBTC	$87,549 ₿1.0076	-0.58	$32.64M ₿0	$89,123 ₿1.015	$86,638 ₿0.97	$27K ₿0.15	$32.64M	$32.64M ₿0
884	Wrapped BTT (Tron) WBTT	$0.001209	-0.69	$30.4M	$0.001217 ₿0.	$0.001202 ₿0.	$89.97 ₿0	$30.4M	$30.4M
968	Wrapped TAO WTAO	$218.24 ₿0.0088	-1.05	$25.83M ₿0	$226.27 ₿0.	$215.98 ₿0.	$282.36K ₿0	$25.83M ₿1.16K	$25.83M ₿0
972	Wrapped Zedxion WZEDX	$0.4221	-0.35	$25.75M	$0.4241 ₿0.	$0.4185 ₿0.	$523.02K ₿0	$1.9B	$25.75M
990	Wrapped Matic WPOL	$0.09905 ₿0.000012	-3.58	$24.85M ₿0	$0.103 ₿0.000013	$0.09907 ₿0.000012	$2.82M ₿846.92	$24.85M	$24.85M ₿0
1024	Wrapped CORE WCORE	$0.1074 ₿0.000031	-4.35	$23.31M ₿0	$0.1123 ₿0.	$0.1065 ₿0.	$2.88K ₿0	$23.31M	$23.31M ₿0
1042	Wrapped FRAX WFRAX	$0.6311	-0.13	$22.65M	$0.6527 ₿0.	$0.6311 ₿0.	$176.28K ₿0	$22.65M	$22.65M
1051	Rootstock RSK RBTC	$87,326 ₿0.99	-0.75	$22.36M ₿0	$88,104 ₿0.	$86,651 ₿0.	$39.48K ₿0	$22.36M ₿0	$22.36M ₿0
1054	Fluid Wrapped Ether FWETH	$4,040.26	0	$22.25M	$4,040.26 ₿0.	$4,040.26 ₿0.	$0 ₿0	$22.25M	$22.25M
1179	Wrapped Viction WVIC	$0.08528	2.43	$17.96M	$0.08632 ₿0.	$0.08128 ₿0.	$2.4K ₿0	$17.96M	$17.96M
1190	Bridged Wrapped Ether (Sonic) WETH	$2,973.79	0.31	$17.54M	$3,017.95 ₿0.	$2,956.85 ₿0.	$594.72K ₿0	$17.54M	$17.54M
1200	Wrapped Songbird WSGB	$0.001972 ₿0.00000018	-6.21	$17.19M ₿0	$0.002111 ₿0.	$0.001921 ₿0.	$168.5 ₿0	$17.19M	$17.19M ₿0
1208	Wrapped XPL WXPL	$0.1614	-4.98	$16.83M	$0.1764	$0.1591	$1.24M	$16.83M	$16.83M
1221	Wrapped ETH (World Chain) WETH	$2,972.62	0.25	$16.59M	$3,016.24 ₿0.	$2,955.07 ₿0.	$195.07K ₿0	$16.59M	$16.59M
1277	Wrapped MON WMON	$0.02271	-2.25	$14.92M	$0.02396	$0.02237	$9.85M	$14.92M	$14.92M
1293	Crypto.com Wrapped BTC CDCBTC	$87,058	-1.30	$15.04M	$89,160	$86,719	$20.34K	$15.04M	$15.04M
1338	Wrapped Mantle WMNT	$0.9601 ₿0.000018	0.35	$13.89M ₿0	$0.9765 ₿0.000019	$0.9501 ₿0.000018	$2.41K ₿115.54	$13.89M	$13.89M ₿0
1373	Wrapped HBAR (SaucerSwap) WHBAR	$0.1066 ₿0.0000014	-4.28	$13.21M ₿0	$0.1114 ₿0.	$0.1056 ₿0.	$416.21K ₿0	$13.21M ₿181.67	$13.21M ₿0
1426	Wrapped fragSOL WFRAGSOL	$135.89	-0.76	$12.26M	$138.54	$134.8	$130.79K	$12.26M	$12.26M
1449	Wrapped STEAMX WSTEAMX	$0.06354 ₿0.00000044	0.80	$11.86M ₿295.37	$0.06354 ₿0.00000044	$0.06303 ₿0.00000042	$979.43 ₿0.01	$11.86M ₿295.37	$11.86M ₿295.37
1450	Wrapped EDU WEDU	$0.1614	0.87	$11.85M	$0.1615 ₿0.	$0.1596 ₿0.	$72.02K ₿0	$11.85M	$11.85M
1457	Wrapped 0G W0G	$0.9709	-1.22	$11.79M	$0.9929	$0.9666	$40K	$11.79M	$11.79M
1465	Wrapped EGLD WEGLD	$5.41 ₿0.00076	-5.13	$11.64M ₿0	$5.7 ₿0.	$5.39 ₿0.	$319.16K ₿0	$11.64M ₿1.64K	$11.64M ₿0
1491	Wrapped QUIL QUIL	$0.01247	13.35	$11.27M	$0.01267	$0.01051	$280.33K	$11.27M	$11.27M
1530	Wrapped SOMI WSOMI	$0.2462	-1.11	$10.59M	$0.2537	$0.2422	$88.08K	$10.59M	$10.59M
1543	Wrapped XDC WXDC	$0.0782 ₿0.00000065	0.01*	$10.35M ₿0	$0.0782 ₿0.	$0.0782 ₿0.	$1.35M ₿0	$10.35M	$10.35M ₿0
1546	Wrapped Hypertensor TENSOR	$11.6	-0.15	$10.32M	$11.76 ₿0.	$11.56 ₿0.	$8.39K ₿0	$10.32M	$10.32M
1598	Wrapped FIO WFIO	$0.01142 ₿0.00000068	-3.39	$9.58M ₿0	$0.01183 ₿0.	$0.01139 ₿0.	$4.96K ₿0	$9.58M ₿576.08	$9.58M ₿0
1626	Wrapped Cygnus USD WCGUSD	$1.21	0	$9.1M	$0	$0	$19.86	$9.1M	$9.1M
1654	Wrapped OKB WOKB	$109.55	2.36	$8.86M	$110.39 ₿0.	$106.23 ₿0.	$549.18K ₿0	$8.86M	$8.86M
1663	Wrapped FIL WFIL	$1.28	-3.68	$8.75M	$1.34 ₿0.	$1.26 ₿0.	$262.87K ₿0	$8.75M	$8.75M
1682	Bridged Wrapped Bitcoin (Worldchain) WBTC	$87,583	-0.75	$8.63M	$88,875 ₿0.	$87,039 ₿0.	$61.07K ₿0	$8.63M	$8.63M
1694	Wrapped IoTex WIOTX	$0.007458 ₿0.0000011	3.69	$8.51M ₿0	$0.007657 ₿0.	$0.007082 ₿0.	$66.08K ₿0	$8.51M ₿1.28K	$8.51M ₿0
1738	Wrapped IMX WIMX	$0.2156 ₿0.000037	-4.88	$7.97M ₿0	$0.2296 ₿0.	$0.2155 ₿0.	$54.19K ₿0	$7.97M	$7.97M ₿0
1801	Wrapped Aave Plasma USDT0 WAPLAUSDT0	$1.01	-0.11	$7.38M	$1.01	$1.01	$459.87K	$7.38M	$7.38M
1808	Matic Aave Interest Bearing USDC MAUSDC	$1.28 ₿0.000015	-0.84	$7.32M ₿0	$1.29 ₿0.	$1.28 ₿0.	$64.2 ₿0	$7.32M ₿88.79	$7.32M ₿0
1828	Wrapped Aave Base GHO WABASGHO	$1.03	-0.11	$7.04M	$1.04	$1.03	$68.86K	$7.04M	$7.04M
1830	Wrapped Solana (Universal) USOL	$124.7	-0.35	$7.01M	$126.62	$123.55	$413.93K	$7.01M	$7.01M
1836	Wrapped RBNT WRBNT	$0.007198	2.00	$6.91M	$0.007376	$0.007056	$793.01	$14.73M	$6.91M
1872	Wrapped Terra LUNC	$0.00002608 ₿0.00000000064	-3.87	$6.57M ₿0	$0.0000286 ₿0.	$0.00002608 ₿0.	$5.25K ₿0	$6.57M ₿177.81	$6.57M ₿0
1921	Wrapped Aave Ethereum Lido GHO WAETHLIDOGHO	$1.03	-0.03	$6.2M	$1.03	$1.03	$6.01M	$6.2M	$6.2M
1999	Wrapped XTZ WXTZ	$0.4874	-3.34	$5.56M	$0.5206 ₿0.	$0.4871 ₿0.	$1.75M ₿0	$5.56M	$5.56M
2004	Orbit Bridge Klaytn Wrapped BTC OWBTC	$19,625.72 ₿0.35	-2.67	$5.52M ₿0	$20,216 ₿0.	$19,625.72 ₿0.	$168.99 ₿0	$5.52M ₿99.72	$5.52M ₿0
2018	Wrapped Aave Arbitrum USDT WAARBUSDT	$1.21	0.25	$5.41M	$1.22	$1.2	$966.59K	$5.41M	$5.41M
2030	Wrapped Bitcoin (Sollet) SOBTC	$331.1 ₿0.017	0.36	$5.35M ₿0	$334.52 ₿0.	$328.36 ₿0.	$188.62 ₿0	$5.35M ₿284.12	$5.35M ₿0
2081	Wrapped Chiliz (Kayen) WCHZ	$0.04255	4.88	$5M	$0.04579 ₿0.	$0.0405 ₿0.	$500.59K ₿0	$5M	$5M
2087	Wrapped SAGA SAGA	$0.05611	0.18	$4.95M	$0.05728 ₿0.	$0.05454 ₿0.	$348.79K ₿0	$4.95M	$4.95M
2122	Wrapped HLP WHLP	$1.1	0.01*	$4.78M	$1.11	$1.1	$17.04K	$4.78M	$4.78M
2155	Coinbase Wrapped ADA CBADA	$0.3316	-5.79	$4.57M	$0.3531 ₿0.	$0.3299 ₿0.	$603.27K ₿0	$4.57M	$4.57M
2235	Merlin Chain Bridged Wrapped BTC (Merlin) WBTC	$87,668 ₿0.99	-0.76	$4.19M ₿0	$89,055 ₿0.	$87,191 ₿0.	$25.33K ₿0	$4.19M ₿47.85	$4.19M ₿0
2238	Coinbase Wrapped DOGE CBDOGE	$0.1165	-4.95	$4.19M	$0.1237	$0.116	$222.06K	$4.19M	$4.19M
2241	Wrapped WDOGE WWDOGE	$0.1497 ₿0.0000026	5.69	$4.15M ₿0	$0.1498 ₿0.	$0.117 ₿0.	$33.26K ₿0	$4.15M ₿74.7	$4.15M ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}