Top Arbitrum-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Arbitrum-Ökosystem-Kategorie-Token

Arbitrum-Ökosystem (1031)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4	Tether USDT	$0.9998 ₿0.000014	0.06	$138.92B ₿1.58M	$1 ₿0.000014	$0.9992 ₿0.000014	$144.57B ₿849.82K	$138.92B ₿1.58M	$138.92B ₿1.58M
7	USD Coin USDC	$1 ₿0.000014	-0.01*	$51.94B ₿474.25K	$1 ₿0.000014	$0.9998 ₿0.000014	$27.69B ₿97.15K	$51.94B ₿474.09K	$51.94B ₿474.25K
12	ChainLink LINK	$25.13 ₿0.00025	2.09	$16.06B ₿147.73K	$26.15 ₿0.00025	$24.02 ₿0.00024	$1.41B ₿5.73K	$25.17B ₿251.62K	$16.06B ₿147.73K
14	Wrapped stETH WSTETH	$3,924.17 ₿0.058	2.69	$13.6B ₿0	$3,967.78 ₿0.060	$3,796.57 ₿0.058	$56M ₿1.66K	$13.6B ₿180.89K	$13.6B ₿0
15	Wrapped Bitcoin WBTC	$103,915 ₿1.00071	1.99	$13.45B ₿155.34K	$106,337 ₿1.0029	$101,209 ₿0.99	$1.16B ₿4.38K	$13.45B ₿155.34K	$13.45B ₿155.34K
21	WETH WETH	$3,303.14 ₿0.050	2.81	$9.76B ₿0	$3,339.21 ₿0.051	$3,190.37 ₿0.050	$1.17B ₿32.34K	$9.76B ₿151.29K	$9.76B ₿0
27	Uniswap UNI	$12.64 ₿0.00016	-0.47	$7.6B ₿120.73K	$12.99 ₿0.00016	$12.38 ₿0.00015	$337.45M ₿2.37K	$12.66B ₿160.17K	$7.6B ₿120.73K
31	Wrapped eETH WEETH	$3,490.13 ₿0.052	2.84	$6.59B ₿33.69K	$3,525.42 ₿0.053	$3,352.63 ₿0.052	$14.4M ₿637.44	$6.59B ₿33.69K	$6.59B ₿33.69K
32	Pepe PEPE	$0.00001483 ₿0.00000000010	0.49	$6.24B ₿42.25K	$0.00001552 ₿0.00000000010	$0.00001438 ₿0.000000000098	$1.31B ₿7.64K	$6.24B ₿42.25K	$6.24B ₿42.25K
35	Aave AAVE	$332.44 ₿0.0018	-0.62	$5.01B ₿27.26K	$347.27 ₿0.0018	$326.88 ₿0.0017	$670.36M ₿2.81K	$5.33B ₿29.47K	$5.01B ₿27.26K
48	Dai DAI	$0.9999 ₿0.000014	0.01	$3.54B ₿71.14K	$1 ₿0.000014	$0.9995 ₿0.000014	$407.18M ₿4.63K	$3.54B ₿71.14K	$3.54B ₿71.14K
55	Arbitrum ARB	$0.7087 ₿0.000021	2.71	$3.08B ₿55.94K	$0.7212 ₿0.000022	$0.6839 ₿0.000020	$412.3M ₿5.3K	$7.1B ₿210.77K	$3.08B ₿55.94K
62	Coinbase Wrapped BTC CBBTC	$104,081	2.04	$2.44B	$106,415	$101,397	$734.22M	$2.44B	$2.44B
63	Bonk BONK	$0.00003011 ₿0.00000000031	-2.14	$2.3B ₿20.66K	$0.00003211 ₿0.00000000032	$0.00002996 ₿0.00000000031	$371.34M ₿1.46K	$2.74B ₿29.24K	$2.3B ₿20.66K
73	Kelp DAO Restaked ETH RSETH	$3,413.25 ₿0.051	3.03	$1.87B ₿11.81K	$3,449.75 ₿0.051	$3,290.7 ₿0.050	$2.03M ₿99.91	$1.87B ₿11.81K	$1.87B ₿11.81K
78	The Graph GRT	$0.1862 ₿0.0000046	-1.95	$1.78B ₿44.46K	$0.1927 ₿0.0000049	$0.1837 ₿0.0000046	$113.08M ₿1.35K	$2.01B ₿50.71K	$1.78B ₿44.46K
80	Rocket Pool ETH RETH	$3,693.1 ₿0.056	2.91	$1.69B ₿29.52K	$3,733.95 ₿0.056	$3,570.43 ₿0.055	$10.63M ₿604.25	$1.69B ₿29.52K	$1.69B ₿29.52K
83	Lido DAO LDO	$1.84 ₿0.000038	-0.04	$1.65B ₿34.59K	$1.85 ₿0.000040	$1.72 ₿0.000037	$204.83M ₿1.22K	$1.84B ₿38.79K	$1.65B ₿34.59K
97	Solv Protocol SolvBTC SOLVBTC	$103,936 ₿0.93	2.19	$1.32B ₿0	$106,105 ₿0.98	$100,907 ₿0.90	$11.89M ₿14.67	$1.32B	$1.32B ₿0
100	Usual USD USD0	$0.9984	0.28	$1.24B	$1.02	$0.9848	$47.99M	$1.24B	$1.24B
108	Maker MKR	$1,244.77 ₿0.049	0.83	$1.11B ₿45.73K	$1,278.82 ₿0.050	$1,218.45 ₿0.048	$126.32M ₿1.97K	$1.14B ₿48.35K	$1.11B ₿45.73K
110	Solv Protocol SolvBTC.BBN SOLVBTC.BBN	$103,464	2.26	$1.08B	$105,208	$100,309	$8.47M	$1.08B	$1.08B
114	Curve DAO Token CRV	$0.7689 ₿0.0000088	0.58	$981.38M ₿10.42K	$0.8065 ₿0.0000091	$0.7477 ₿0.0000087	$240.8M ₿806.97	$1.71B ₿18.58K	$981.38M ₿10.42K
119	Renzo Restaked ETH EZETH	$3,414.42 ₿0.051	3.06	$940.77M ₿0	$3,456.34 ₿0.051	$3,294.14 ₿0.050	$7.83M ₿585.21	$940.77M	$940.77M ₿0
126	Arbitrum Bridged WBTC (Arbitrum One) WBTC	$103,856	2.20	$853.7M	$106,273	$101,192	$398.27M	$853.7M	$853.7M
139	USDD USDD	$0.997 ₿0.000014	0.01	$753.7M ₿10.71K	$1 ₿0.000014	$0.9831 ₿0.000014	$2.79M ₿73.99	$753.7M	$753.7M ₿10.71K
144	Arbitrum Bridged WETH (Arbitrum One) WETH	$3,303.03	2.94	$710.46M	$3,346.93	$3,175.52	$982.63M	$710.46M	$710.46M
154	Compound Governance Token COMP	$75.35 ₿0.0010	0.19	$670.44M ₿7K	$78.71 ₿0.0010	$74.74 ₿0.0010	$69.7M ₿632.52	$755.94M ₿10.21K	$670.44M ₿7K
155	Reserve Rights Token RSR	$0.01211 ₿0.00000012	-0.67	$666.51M ₿6.58K	$0.01265 ₿0.00000014	$0.01192 ₿0.00000012	$87.77M ₿521.07	$1.21B ₿13.01K	$666.51M ₿6.58K
157	Frax FRAX	$0.9964 ₿0.000014	0.19	$647.62M ₿9.54K	$1.01 ₿0.000014	$0.9856 ₿0.000014	$17.81M ₿607.03	$647.62M ₿9.54K	$647.62M ₿9.54K
158	Wormhole W	$0.223 ₿0.000011	-0.39	$633.1M ₿21.52K	$0.2316 ₿0.000012	$0.2197 ₿0.000011	$45.58M ₿4.68K	$2.24B ₿119.53K	$633.1M ₿21.52K
162	usdx.money USDX USDX	$0.9992	-0.06	$623.54M	$1.01	$0.9845	$29.55K	$623.54M	$623.54M
163	PancakeSwap Token CAKE	$2.11 ₿0.000055	-0.75	$613.33M ₿13.62K	$2.19 ₿0.000056	$2.09 ₿0.000054	$69.16M ₿1.32K	$803.29M ₿21.18K	$613.33M ₿13.62K
169	Gnosis GNO	$227.64 ₿0.0051	0.74	$589.73M ₿13.49K	$232.93 ₿0.0053	$223.03 ₿0.0052	$10.27M ₿76.52	$683.2M ₿15.63K	$589.73M ₿13.49K
171	Pendle PENDLE	$3.47 ₿0.000096	0.72	$572.28M ₿9.16K	$3.62 ₿0.000098	$3.42 ₿0.000087	$76.24M ₿1.99K	$899.16M ₿24.43K	$572.28M ₿9.16K
176	Axelar AXL	$0.6137 ₿0.000019	4.30	$554.24M ₿12.44K	$0.6224 ₿0.000022	$0.5694 ₿0.000019	$23.11M ₿619.31	$728.93M ₿22.79K	$554.24M ₿12.44K
178	Coinbase Wrapped Staked ETH CBETH	$3,588.02 ₿0.053	2.73	$546.73M ₿9.54K	$3,627.24 ₿0.054	$3,467.9 ₿0.053	$18.56M ₿151.43	$1.34B ₿78.73K	$546.73M ₿9.54K
179	Avalanche Bridged BTC (Avalanche) BTC.B	$103,906 ₿1.0019	2.08	$537.29M ₿3.48K	$106,113 ₿1.0076	$101,330 ₿0.99	$28.36M ₿290.49	$537.29M ₿3.48K	$537.29M ₿3.48K
189	TrueUSD TUSD	$0.9985 ₿0.000014	0.29	$495.08M ₿7.28K	$1.01 ₿0.000014	$0.987 ₿0.000014	$58.79M ₿694.9	$495.08M ₿7.28K	$495.08M ₿7.28K
195	Frax Ether FRXETH	$3,292.12 ₿0.051	2.67	$472.6M ₿13K	$3,331.27 ₿0.051	$3,180.85 ₿0.050	$2.89M ₿97.69	$472.6M ₿13K	$472.6M ₿13K
197	tBTC TBTC	$103,806 ₿1.00030	1.79	$462.9M ₿2.51K	$105,964 ₿1.010	$101,185 ₿0.99	$20.96M ₿11.52	$462.9M ₿2.51K	$462.9M ₿2.51K
200	Livepeer LPT	$11.82 ₿0.00022	-2.44	$444.3M ₿7.03K	$12.44 ₿0.00024	$11.64 ₿0.00022	$61.02M ₿341.58	$444.3M ₿7.03K	$444.3M ₿7.03K
202	LayerZero ZRO	$3.93	-0.13	$436.67M	$4.13	$3.85	$73.85M	$3.93B	$436.67M
206	Swell Ethereum SWETH	$3,564.2 ₿0.053	3.03	$432.6M ₿11.03K	$3,606.6 ₿0.054	$3,434.91 ₿0.052	$1.14M ₿54.8	$432.62M ₿11.03K	$432.6M ₿11.03K
233	Animecoin ANIME	$0.06851	-53.73	$377.09M	$0.1861	$0.06809	$1.27B	$680.83M	$377.09M
235	Ondo US Dollar Yield USDY	$1.07 ₿0.000015	0.21	$378.72M ₿1.69K	$1.09 ₿0.000015	$1.06 ₿0.000014	$7.11M ₿1.42	$381.77M ₿1.69K	$378.72M ₿1.69K
238	Ether.fi ETHFI	$1.72 ₿0.000079	1.19	$376.61M ₿9.18K	$1.77 ₿0.000085	$1.66 ₿0.000078	$87.33M ₿4.62K	$1.72B ₿79.7K	$376.61M ₿9.18K
241	Olympus OHM	$22.46 ₿0.00018	0.71	$368.86M ₿2.96K	$22.74 ₿0.00017	$22.02 ₿0.00017	$520.22K ₿12.82	$480.96M ₿4K	$368.86M ₿2.96K
249	Aethir ATH	$0.05653	-2.60	$349.76M	$0.05895	$0.05589	$32.51M	$2.38B	$349.76M
251	Staked Frax Ether SFRXETH	$3,664.45 ₿0.054	2.53	$346.92M ₿8.67K	$3,699.21 ₿0.055	$3,532.26 ₿0.054	$93.01K ₿11.36	$346.92M ₿8.67K	$346.92M ₿8.67K
257	WOO Network WOO	$0.1753 ₿0.0000058	-0.97	$326.34M ₿10.85K	$0.1838 ₿0.0000061	$0.1729 ₿0.0000058	$30.57M ₿352.03	$389.37M ₿13.1K	$326.34M ₿10.85K
263	Ankr ANKR	$0.03034 ₿0.00000084	-1.77	$302.71M ₿8.45K	$0.03193 ₿0.00000090	$0.02993 ₿0.00000084	$22.54M ₿551.09	$302.71M ₿8.45K	$302.71M ₿8.45K
277	UXLINK UXLINK	$0.8249	-5.43	$278.79M	$0.9154	$0.8139	$214.59M	$824.33M	$278.79M
299	yearn.finance YFI	$7,526.36 ₿0.12	-0.69	$253.05M ₿3.99K	$7,764.52 ₿0.12	$7,421.04 ₿0.11	$29.65M ₿614.29	$275.76M ₿4.39K	$253.05M ₿3.99K
300	Sushi SUSHI	$1.3 ₿0.000022	-1.11	$251.32M ₿4.28K	$1.37 ₿0.000023	$1.29 ₿0.000022	$80.28M ₿600.05	$365.35M ₿5.55K	$251.32M ₿4.28K
317	Frax Share FXS	$2.69 ₿0.000097	-0.70	$235.29M ₿7.69K	$2.81 ₿0.00010	$2.66 ₿0.000096	$27.84M ₿340.69	$268.45M ₿9.72K	$235.29M ₿7.69K
324	Biconomy BICO	$0.2466 ₿0.000010	-1.60	$227.68M ₿8.19K	$0.2558 ₿0.000011	$0.2432 ₿0.000010	$28.34M ₿667.14	$246.62M ₿11.01K	$227.68M ₿8.19K
328	World Mobile Token WMTX	$0.326 ₿0.0000056	0.27	$222.52M ₿3.15K	$0.3324 ₿0.0000056	$0.3182 ₿0.0000052	$4.39M ₿73.2	$652.46M ₿11.23K	$222.52M ₿3.15K
332	GMX GMX	$22.21 ₿0.00054	-0.60	$220.58M ₿5.15K	$22.91 ₿0.00056	$21.86 ₿0.00054	$20.04M ₿345.74	$220.58M ₿5.15K	$220.58M ₿5.15K
337	Hey Anon ANON	$16.94	-11.31	$214.45M	$20.81	$16.11	$45.04M	$355.81M	$214.45M
346	Loopring LRC	$0.1669 ₿0.0000048	-2.28	$207.98M ₿6.01K	$0.1757 ₿0.0000050	$0.1651 ₿0.0000047	$24.29M ₿401.71	$229.33M ₿6.63K	$207.98M ₿6.01K
366	Rocket Pool RPL	$8.96 ₿0.00040	-0.57	$188.8M ₿8.08K	$9.19 ₿0.00042	$8.73 ₿0.00039	$14.09M ₿111.19	$188.8M ₿8.08K	$188.8M ₿8.08K
373	CoW Protocol COW	$0.6196 ₿0.0000034	-3.97	$182.92M ₿761.43	$0.6512 ₿0.0000036	$0.6128 ₿0.0000034	$29.77M ₿3.2	$618.84M ₿3.5K	$182.92M ₿761.43
381	COTI COTI	$0.09912 ₿0.0000022	-2.15	$177.58M ₿3.57K	$0.1044 ₿0.0000024	$0.09777 ₿0.0000022	$22.9M ₿177.47	$198.16M ₿4.54K	$177.58M ₿3.57K
383	Across Protocol ACX	$0.3974 ₿0.0000040	-0.46	$176.45M ₿1.38K	$0.4118 ₿0.0000044	$0.3908 ₿0.0000039	$32.01M ₿13.3	$397.46M ₿4.07K	$176.45M ₿1.38K
384	GHO GHO	$1 ₿0.000014	0.36	$176.54M ₿676.45	$1.01 ₿0.000014	$0.9879 ₿0.000014	$6.32M ₿59.52	$176.54M ₿676.45	$176.54M ₿676.45
390	RCGE $RCGE	$0.01421	0	$168.81M	$0	$0	$2.43	$168.81M	$168.81M
391	Liquity LQTY	$1.74 ₿0.000021	-3.01	$168.76M ₿2.1K	$1.91 ₿0.000023	$1.71 ₿0.000021	$65.65M ₿536.98	$174.01M ₿2.2K	$168.76M ₿2.1K
396	ETHPlus ETH+	$3,416.5	2.54	$166.49M	$3,454.62	$3,296.82	$479.47K	$166.49M	$166.49M
402	Balancer BAL	$2.62 ₿0.000068	1.05	$161.76M ₿3.85K	$2.67 ₿0.000071	$2.55 ₿0.000068	$16.88M ₿131.23	$175.19M ₿4.3K	$161.76M ₿3.85K
403	Marlin POND	$0.01985 ₿0.00000044	-20.38	$160.48M ₿3.62K	$0.02493 ₿0.00000045	$0.01942 ₿0.00000043	$77.39M ₿83.75	$198.44M ₿3.62K	$160.48M ₿3.62K
413	Spell Token SPELL	$0.001013 ₿0.000000016	20.91	$156.94M ₿2.26K	$0.001092 ₿0.000000017	$0.0008184 ₿0.000000016	$141.91M ₿146.52	$198.86M ₿3.14K	$156.94M ₿2.26K
457	Xai XAI	$0.184 ₿0.000014	-1.45	$135.34M ₿4.11K	$0.1925 ₿0.000015	$0.1812 ₿0.000014	$106.27M ₿322.43	$282.33M ₿14.6K	$135.34M ₿4.11K
471	Tellor TRB	$48.82 ₿0.0012	-5.70	$129.12M ₿3.12K	$52.81 ₿0.0012	$48.07 ₿0.0012	$42.45M ₿418.83	$132.53M ₿3.16K	$129.12M ₿3.12K
472	Venus XVS	$7.8 ₿0.00021	-2.67	$129.06M ₿3.34K	$8.03 ₿0.00023	$7.57 ₿0.00021	$12.01M ₿468.25	$232.01M ₿6.33K	$129.06M ₿3.34K
486	JOE JOE	$0.3244 ₿0.000011	-2.89	$124.08M ₿3.86K	$0.342 ₿0.000011	$0.3201 ₿0.000011	$11.89M ₿381.33	$162.06M ₿5.65K	$124.08M ₿3.86K
491	Orbs ORBS	$0.0265 ₿0.00000062	-1.23	$120.15M ₿2.67K	$0.02712 ₿0.00000064	$0.02611 ₿0.00000061	$10.29M ₿95.38	$265.16M ₿6.21K	$120.15M ₿2.67K
492	SmarDex SDEX	$0.01331 ₿0.00000032	-7.71	$119.98M ₿2.66K	$0.01468 ₿0.00000032	$0.01308 ₿0.00000031	$8.46M ₿25.34	$132.98M ₿3.21K	$119.98M ₿2.66K
494	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.17	$118.63M ₿0	$1.01 ₿0.000014	$0.9855 ₿0.000014	$59.28M ₿2.27K	$118.63M	$118.63M ₿0
496	CARV CARV	$0.6634	-0.49	$117.99M	$0.7116	$0.6581	$5.08M	$663.5M	$117.99M
505	Cartesi CTSI	$0.1345 ₿0.0000038	-0.97	$114.77M ₿3.07K	$0.1399 ₿0.0000040	$0.1324 ₿0.0000038	$13.84M ₿150.18	$134.42M ₿3.91K	$114.77M ₿3.07K
509	Satoshi Airline JET	$1.09 ₿0.0000000011	-0.99	$114.13M ₿0	$1.11 ₿0.000000010	$1.08 ₿0.0000000011	$1.88M ₿0.01	$545.05M ₿0.59	$114.13M ₿0
520	Synapse SYN	$0.5052 ₿0.000018	-1.29	$110.57M ₿3.61K	$0.5292 ₿0.000020	$0.4997 ₿0.000018	$16.21M ₿355.07	$126.18M ₿3.51K	$110.57M ₿3.61K
528	Magic MAGIC	$0.3552 ₿0.000014	-2.84	$102.88M ₿3.86K	$0.3743 ₿0.000014	$0.3499 ₿0.000013	$35.98M ₿857.34	$123.04M ₿4.99K	$102.88M ₿3.86K
533	Seedify.fund SFUND	$1.62 ₿0.000055	-0.39	$102.89M ₿3.53K	$1.64 ₿0.000056	$1.58 ₿0.000055	$1.57M ₿126.83	$161.87M ₿5.56K	$102.89M ₿3.53K
547	Spiko EU T-Bills Money Market Fund EUTBL	$1.07	0.34	$98.33M	$1.07	$1.07	$0	$98.33M	$98.33M
562	LON LON	$0.8043 ₿0.000012	-0.20	$94.14M ₿1.46K	$0.8085 ₿0.000012	$0.7894 ₿0.000012	$221.06K ₿4.85	$112.93M ₿1.75K	$94.14M ₿1.46K
565	Dola USD Stablecoin DOLA	$0.9914 ₿0.000014	0.31	$93.75M ₿1.02K	$0.9984 ₿0.000014	$0.9736 ₿0.000014	$2.85M ₿13.66	$204.03M ₿1.3K	$93.75M ₿1.02K
567	AxonDAO Governance Token AXGT	$0.2868 ₿0.0000066	-9.85	$93.01M ₿986.55	$0.3182 ₿0.0000065	$0.2808 ₿0.0000036	$530.01K ₿45.77	$286.54M ₿6.52K	$93.01M ₿986.55
577	Universal ETH UNIETH	$3,576.23 ₿0.054	2.78	$90.34M ₿0	$3,619.04 ₿0.054	$3,443.27 ₿0.053	$8.65K ₿0.09	$90.34M ₿3.5	$90.34M ₿0
583	Kyber Network Crystal KNC	$0.5228 ₿0.000010	-1.40	$88.94M ₿1.85K	$0.5432 ₿0.000011	$0.5166 ₿0.000010	$12.42M ₿261.84	$125.24M ₿2.59K	$88.94M ₿1.85K
587	Lift Dollar USDL	$0.9999	0.20	$88.19M	$1.02	$0.9817	$53.16K	$88.19M	$88.19M
592	Hashflow HFT	$0.1749 ₿0.0000060	-4.94	$87.07M ₿2.33K	$0.1859 ₿0.0000063	$0.1727 ₿0.0000060	$14.83M ₿214.44	$174.4M ₿6.05K	$87.07M ₿2.33K
603	ApeX APEX	$1.55 ₿0.000046	1.34	$84.8M ₿2.11K	$1.61 ₿0.000048	$1.51 ₿0.000045	$40.85M ₿1.6K	$772.8M ₿46.01K	$84.8M ₿2.11K
607	Celer Network CELR	$0.01479 ₿0.00000050	-0.77	$83.42M ₿2.84K	$0.0154 ₿0.00000050	$0.01463 ₿0.00000046	$10.52M ₿373.3	$147.77M ₿5.03K	$83.42M ₿2.84K
615	DAO Maker DAO	$0.3233 ₿0.000021	-1.27	$81.14M ₿5.09K	$0.3382 ₿0.000022	$0.3204 ₿0.000021	$3.04M ₿127.14	$89.74M ₿6.04K	$81.14M ₿5.09K
618	dForce Token DF	$0.08211 ₿0.00000088	7.14	$80.67M ₿617.93	$0.08383 ₿0.00000090	$0.07535 ₿0.00000087