Top Automatisierter Marktm. Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Automatisierter Marktm.-Kategorie-Token

Automatisierter Marktm. (92)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
35	Uniswap UNI	$7.57 ₿0.00016	0.85	$4.55B ₿120.73K	$7.93 ₿0.00016	$7.49 ₿0.00015	$498.66M ₿2.37K	$7.58B ₿160.17K	$4.55B ₿120.73K
112	Curve DAO Token CRV	$0.5821 ₿0.0000088	-3.48	$795.05M ₿10.42K	$0.6064 ₿0.0000091	$0.5761 ₿0.0000087	$116.03M ₿806.97	$1.33B ₿18.58K	$795.05M ₿10.42K
117	Aerodrome Finance AERO	$0.8813 ₿0.000027	2.68	$740.64M ₿10.52K	$0.9571 ₿0.000027	$0.8541 ₿0.000026	$145.57M ₿618.19	$1.47B ₿26.04K	$740.64M ₿10.52K
123	PancakeSwap Token CAKE	$2.2 ₿0.000055	-0.57	$708.9M ₿13.62K	$2.24 ₿0.000056	$2.18 ₿0.000054	$55.21M ₿1.32K	$812.26M ₿21.18K	$708.9M ₿13.62K
133	Pendle PENDLE	$3.84 ₿0.000096	2.17	$626.62M ₿9.16K	$3.86 ₿0.000098	$3.69 ₿0.000087	$53.98M ₿1.99K	$1.08B ₿24.43K	$626.62M ₿9.16K
139	Raydium RAY	$2.21 ₿0.000027	6.89	$589.63M ₿7.33K	$2.57 ₿0.000029	$2.05 ₿0.000027	$495.16M ₿352.53	$1.23B ₿15.49K	$589.63M ₿7.33K
244	1inch 1INCH	$0.1864 ₿0.0000081	-2.25	$259.72M ₿9.3K	$0.1923 ₿0.0000085	$0.1841 ₿0.0000080	$11M ₿675.32	$280.03M ₿12.17K	$259.72M ₿9.3K
270	Frax Share FRAX	$2.37 ₿0.000097	-0.42	$215.18M ₿7.69K	$2.44 ₿0.00010	$2.34 ₿0.000096	$9.48M ₿340.69	$236.5M ₿9.72K	$215.18M ₿7.69K
385	Orca ORCA	$2.09 ₿0.000044	-1.44	$125.18M ₿2.23K	$2.14 ₿0.000048	$2.06 ₿0.000044	$12.86M ₿47.88	$156.59M ₿4.47K	$125.18M ₿2.23K
389	Osmosis OSMO	$0.1695 ₿0.000018	-0.39	$124.29M ₿11.95K	$0.1716 ₿0.000018	$0.1684 ₿0.000018	$4.5M ₿374.07	$168.94M ₿18.24K	$124.29M ₿11.95K
391	WOO Network WOO	$0.06457 ₿0.0000058	-1.19	$123.4M ₿10.85K	$0.06688 ₿0.0000061	$0.06374 ₿0.0000058	$7.27M ₿352.03	$142.77M ₿13.1K	$123.4M ₿10.85K
401	Sushi SUSHI	$0.6169 ₿0.000022	-1.24	$118.93M ₿4.28K	$0.6357 ₿0.000023	$0.6083 ₿0.000022	$22.19M ₿600.05	$174.77M ₿5.55K	$118.93M ₿4.28K
441	VVS Finance VVS	$0.00000212 ₿0.000000000068	-1.04	$102.93M ₿3.07K	$0.00000215 ₿0.000000000071	$0.000002099 ₿0.000000000067	$483.82K ₿14.41	$200.11M ₿5.9K	$102.93M ₿3.07K
570	Bancor Network Token BNT	$0.6005 ₿0.000012	-0.43	$68.74M ₿1.59K	$0.61 ₿0.000012	$0.5958 ₿0.000012	$3.3M ₿152.69	$68.74M ₿1.59K	$68.74M ₿1.59K
580	Balancer BAL	$1.05 ₿0.000068	-1.75	$67.21M ₿3.85K	$1.08 ₿0.000071	$1.05 ₿0.000068	$4.63M ₿131.23	$72.41M ₿4.3K	$67.21M ₿3.85K
634	JOE JOE	$0.1476 ₿0.000011	-5.01	$58.69M ₿3.86K	$0.1564 ₿0.000011	$0.1447 ₿0.000011	$8.23M ₿381.33	$73.67M ₿5.65K	$58.69M ₿3.86K
667	Kyber Network Crystal KNC	$0.3125 ₿0.000010	-2.60	$53.19M ₿1.85K	$0.3223 ₿0.000011	$0.3095 ₿0.000010	$7.84M ₿261.84	$75.08M ₿2.59K	$53.19M ₿1.85K
796	Ekubo Protocol EKUBO	$3.84	5.21	$38.42M	$3.96	$3.65	$197.33K	$38.42M	$38.42M
988	Bluefin BLUE	$0.08558	3.02	$26.14M	$0.08553	$0.08301	$5.63M	$85.52M	$26.14M
1074	Minswap MIN	$0.01593 ₿0.00000048	-1.32	$22.81M ₿549.59	$0.01632 ₿0.00000051	$0.01572 ₿0.00000048	$72.6K ₿0.79	$47.8M ₿1.45K	$22.81M ₿549.59
1136	Quickswap QUICK	$26.36 ₿0.0011	-6.03	$19.94M ₿719.54	$28.29 ₿0.0012	$26.23 ₿0.0011	$23.07K ₿0.29	$26.36M ₿1.19K	$19.94M ₿719.54
1272	Perpetual Protocol PERP	$0.2188 ₿0.000019	-2.37	$15.89M ₿1.45K	$0.2264 ₿0.000022	$0.2178 ₿0.000019	$3.64M ₿407.14	$32.82M ₿3K	$15.89M ₿1.45K
1424	Dolomite DOLO	$0.03451	0.44	$12.49M	$0.03495	$0.03376	$2.49M	$34.52M	$12.49M
1749	Spectra SPECTRA	$0.01875	-7.63	$7.75M	$0.02056	$0.01667	$112.12K	$11.84M	$7.75M
1895	Paint Swap BRUSH	$0.01516 ₿0.00000047	-0.51	$6.23M ₿171.63	$0.0155 ₿0.00000049	$0.01499 ₿0.00000045	$14.74K ₿0.74	$6.23M ₿178.98	$6.23M ₿171.63
1904	Mettalex MTLX	$1.46 ₿0.000058	-1.13	$6.1M ₿236.59	$1.51 ₿0.000058	$1.44 ₿0.000046	$4.92K ₿3.44	$60.06M ₿2.33K	$6.1M ₿236.59
2218	DeFi Kingdoms JEWEL	$0.0352 ₿0.0000027	2.21	$3.98M ₿310.1	$0.03947 ₿0.0000028	$0.03422 ₿0.0000026	$9.11K ₿0.29	$4.24M ₿330.67	$3.98M ₿310.1
2219	APWine APW	$0.4125 ₿0.000037	-1.44	$3.97M ₿363.88	$0.4343 ₿0.000039	$0.4087 ₿0.000036	$561.65 ₿12.36	$20.62M ₿1.89K	$3.97M ₿363.88
2236	RocketX Exchange RVF	$0.04074 ₿0.0000063	-0.94	$3.93M ₿627.52	$0.04128 ₿0.0000065	$0.04042 ₿0.0000061	$66.18K ₿2.39	$4.02M ₿627.52	$3.93M ₿627.52
2306	Kyber Network KNCL	$0.3118 ₿0.000010	-2.95	$3.64M ₿231.35	$0.322 ₿0.000012	$0.309 ₿0.000010	$6.59K ₿1.12	$3.78M ₿145.82	$3.64M ₿231.35
2328	iZUMi Finance IZI	$0.00453 ₿0.00000022	0.36	$3.57M ₿0	$0.004568 ₿0.00000023	$0.004499 ₿0.00000022	$313.3K ₿8.68	$9.06M ₿446.97	$3.57M ₿0
2426	Saber SBR	$0.001429 ₿0.000000053	1.83	$3.21M ₿63.3	$0.00171 ₿0.000000055	$0.00135 ₿0.000000052	$342.43K ₿3.19	$4.35M ₿63.3	$3.21M ₿63.3
2579	Turbos Finance TURBOS	$0.00146 ₿0.000000059	-0.45	$2.72M ₿97.3	$0.00149 ₿0.000000062	$0.001432 ₿0.000000059	$58.53K ₿11.29	$5.4M ₿221.51	$2.72M ₿97.3
2694	Cream CREAM	$1.07 ₿0.00069	0.56	$2.47M ₿530.76	$1.09 ₿0.00070	$1.03 ₿0.00053	$109.28K ₿588.78	$3.12M ₿6.23K	$2.47M ₿530.76
3071	Ferro FER	$0.001154 ₿0.00000013	-11.48	$1.7M ₿155.39	$0.001308 ₿0.00000013	$0.001142 ₿0.00000013	$38.92K ₿0.17	$5.86M ₿633.07	$1.7M ₿155.39
3191	Meta MTA	$0.03036 ₿0.00000079	1.45	$1.52M ₿39.59	$0.03074 ₿0.00000090	$0.02993 ₿0.00000072	$362.8 ₿1.47	$2.66M ₿73.74	$1.52M ₿39.59
3391	zkSwap Finance ZF	$0.002318 ₿0.00000074	-1.55	$1.28M ₿250.31	$0.002392 ₿0.00000078	$0.002309 ₿0.00000073	$114.18K ₿48.93	$1.77M ₿436.58	$1.28M ₿250.31
3497	Spookyswap BOO	$0.1176 ₿0.000036	-0.75	$1.18M ₿367.38	$0.1257 ₿0.000038	$0.1162 ₿0.000033	$54.13K ₿9.63	$1.62M ₿505.9	$1.18M ₿367.38
3842	StellaSwap STELLA	$0.0145 ₿0.00000098	3.68	$863.41K ₿40.2	$0.01456 ₿0.0000010	$0.01382 ₿0.00000098	$626.01 ₿0.21	$863.41K ₿40.2	$863.41K ₿40.2
3984	Timeswap TIME	$0.002203	-4.11	$771.38K	$0.002319	$0.002184	$2.32K	$3.86M	$771.38K
4086	Velar VELAR	$0.005505 ₿0.0000038	-1.64	$715.51K ₿228.35	$0.005668 ₿0.0000042	$0.005366 ₿0.0000036	$367.87K ₿27.69	$5.5M ₿3.87K	$715.51K ₿228.35
4192	OraiDEX ORAIX	$0.001219 ₿0.00000025	-0.01*	$658.37K ₿110.94	$0.001269 ₿0.00000025	$0.00121 ₿0.00000024	$86.69K ₿3.69	$900.67K ₿187.87	$658.37K ₿110.94
4238	VoluMint VMINT	$0.00108 ₿0.00000067	0.80	$635.07K ₿410.58	$0.001101 ₿0.00000072	$0.001042 ₿0.00000065	$715.3 ₿11.73	$1.04M ₿673.69	$635.07K ₿410.58
4318	BSC Station BSCS	$0.002399 ₿0.00000016	-1.12	$594.83K ₿41.62	$0.002475 ₿0.00000018	$0.002368 ₿0.00000016	$105.48K ₿2.4	$957.8K ₿67.02	$594.83K ₿41.62
4339	Solidly SOLID	$0.04716 ₿0.0000078	-4.12	$584.99K ₿65.85	$0.05065 ₿0.0000081	$0.04711 ₿0.0000077	$131.54 ₿0.12	$4.21M ₿654.9	$584.99K ₿65.85
4574	ApeBond ABOND	$0.001288 ₿0.00000044	11.38	$490.86K ₿69.67	$0.001313 ₿0.00000046	$0.001157 ₿0.00000043	$88.35K ₿0.48	$587.28K ₿203.39	$490.86K ₿69.67
5271	Ociswap OCI	$0.00624 ₿0.0000014	0.66	$283.23K ₿0	$0.006243 ₿0.0000016	$0.006141 ₿0.0000014	$160.33 ₿0.01	$621.68K ₿148.69	$283.23K ₿0
6426	WanSwap WASP	$0.0005844 ₿0.000000031	-0.32	$118.96K ₿6.47	$0.0005913 ₿0.000000032	$0.0005842 ₿0.000000030	$41.32 ₿0.03	$122.74K ₿6.67	$118.96K ₿6.47
6475	Swerve DAO SWRV	$0.006214 ₿0.00000030	-0.16	$115.01K ₿5.82	$0.006396 ₿0.00000033	$0.0059 ₿0.00000027	$84.09K ₿0.37	$131.84K ₿6.74	$115.01K ₿5.82
6502	VirtuSwap VRSW	$0.0001827 ₿0.00000014	-1.24	$113.2K ₿59.82	$0.0001859 ₿0.00000014	$0.0001825 ₿0.00000013	$296.95 ₿0.15	$182.72K ₿144.9	$113.2K ₿59.82
6509	Value Liquidity VALUE	$0.02333 ₿0.00000052	-2.26	$112.34K ₿2.59	$0.02388 ₿0.00000054	$0.02332 ₿0.00000051	$104.77K ₿0.19	$112.44K ₿2.59	$112.34K ₿2.59
6737	Enki ENKI	$0.0000001022	-9.05	$95.37K	$0.0000001156	$0.00000009928	$385.8	$95.37K	$95.37K
6750	SakeToken SAKE	$0.001285 ₿0.000000027	3.67	$94.69K ₿2.03	$0.001291 ₿0.000000027	$0.001236 ₿0.000000026	$131.74K ₿0.67	$175.1K ₿3.76	$94.69K ₿2.03
7296	WaultSwap WEX	$0.000008349 ₿0.000000015	2.76	$62.78K ₿115.71	$0.000008379 ₿0.000000015	$0.00000813 ₿0.000000015	$422.49 ₿0.17	$66.68K ₿122.88	$62.78K ₿115.71
7587	A51 Finance A51	$0.03098 ₿0.0000044	-4.78	$50.15K ₿0	$0.4837 ₿0.0000046	$0.4586 ₿0.0000044	$43.82 ₿0.01	$116.03K ₿19.04	$50.15K ₿0
7790	Zero Exchange ZERO	$0.0001145 ₿0.0000000016	-1.13	$42.96K ₿0.62	$0.0001164	$0.0001145	$55.98 ₿0	$64.62K ₿0.93	$42.96K ₿0.62
7796	Sifchain EROWAN	$0.00000141 ₿0.00000000070	2.16	$42.8K ₿4.63	$0.00000199 ₿0.00000000077	$0.000001379 ₿0.00000000043	$519.15 ₿0.25	$42.87K ₿4.66	$42.8K ₿4.63
7953	Ardana DANA	$0.0008071 ₿0.000000038	0.07	$37.86K ₿1.84	$0.0008621 ₿0.000000039	$0.0008001 ₿0.000000033	$296.16 ₿0.23	$100.89K ₿4.9	$37.86K ₿1.84
8216	UTYABSWAP UTYAB	$0.00003078	-1.35	$30.78K	$0.00003125	$0.00003067	$7.31	$30.78K	$30.78K
8221	Aldrin RIN	$0.002475 ₿0.0000041	-0.01*	$30.61K ₿51.08	$0.002476 ₿0.0000041	$0.002475 ₿0.0000038	$32.45 ₿0.02	$123.79K ₿206.56	$30.61K ₿51.08
8407	PolkaBridge PBR	$0.0003715 ₿0.00000098	-0.20	$26.82K ₿71.06	$0.0003751 ₿0.0000011	$0.0003703 ₿0.00000095	$47.14 ₿19.14	$27.84K ₿73.98	$26.82K ₿71.06
8442	lien LIEN	$0.07341 ₿0.0000051	-1.56	$26.05K ₿1.84	$0.07457 ₿0.0000052	$0.07302 ₿0.0000050	$122.73 ₿0.23	$73.41K ₿5.18	$26.05K ₿1.84
9711	MacaronSwap MCRN	$0.01036 ₿0.00000099	-0.66	$8.55K ₿0.83	$0.01045 ₿0.00000099	$0.0103 ₿0.00000097	$27.74 ₿0.28	$63.52K ₿5.75	$8.55K ₿0.83
10168	SnowBall Token SNOB	$0.0008518 ₿0.00000026	-9.85	$4.68K ₿1.49	$0.0009449 ₿0.00000028	$0.0008462 ₿0.00000026	$177.51 ₿0.03	$15.17K ₿4.82	$4.68K ₿1.49
10276	Ubeswap (OLD) UBE	$0.00005204 ₿0.00000013	-0.96	$3.31K ₿12.74	$0.00005308 ₿0.00000034	$0.00005195 ₿0.00000013	$6.1 ₿1.88	$5.2K ₿13.79	$3.31K ₿12.74
10371	BabySwap BABY	$0.0009882 ₿0.00000014	0.41	$706.23 ₿0.1	$0.0009915 ₿0.00000014	$0.0009779 ₿0.00000013	$262.75 ₿4.14	$515.76K ₿73.76	$706.23 ₿0.1
10406	ZoomSwap ZM	$0.00126 ₿0.000000033	-3.53	$0.51 ₿0.39	$0.001311 ₿0.000000033	$0.001233 ₿0.000000032	$223.08 ₿0.02	$49.27K ₿0.39	$0.51 ₿0.39
—	TINY TINY	$0.01701	-3.30	$0	$0.01761	$0.01691	$7.49K	$17.02M	$0
—	Anyswap ANY	$0.7584 ₿0.000031	12.15	$0 ₿0	$0.7892 ₿0.000098	$0.6705 ₿0.000030	$22.17 ₿0	$75.63M ₿3.15K	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Fuzz Finance FUZZ	$0.00004754 ₿0.0000000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.5 ₿0	$3.54K ₿0.26	$0 ₿0
—	CoFiX COFI	$0.0009003 ₿0.00000022	0	$12.12K ₿3.04	$0 ₿0.	$0 ₿0.	$19.24K ₿0	$12.12K ₿3.04	$12.12K ₿3.04
—	Fastswap (BSC) FAST	$0.00000121	0	$0	$0 ₿0.	$0 ₿0.	$9.8 ₿0	$1.21K	$0
—	Swappi PPI	$0.001288 ₿0.00000015	-0.19	$0 ₿0	$0.0013 ₿0.00000015	$0.001288 ₿0.00000014	$386.83 ₿0.36	$5.94K ₿0.69	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.005229 ₿0.000011	-5.40	$0 ₿379.64	$0.006555 ₿0.000011	$0.005068 ₿0.000011	$305.12K ₿50.06	$210.61K ₿573.31	$0 ₿379.64
—	Timechain Swap Token TCS	$0.005926 ₿0.00000037	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.01 ₿0	$118.53K ₿7.45	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001 ₿0.000000016	0	$0 ₿4.6	$0.00000001 ₿0.000000017	$0.00000001 ₿0.000000016	$0 ₿0.05	$3.27 ₿5.45	$0 ₿4.6
—	Soda Xchange SODA	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fastswap (BSC) FAST	$0.0004459 ₿0.000000015	0	$163.76K ₿5.78	$0 ₿0.	$0 ₿0.	$26.8K ₿0	$0	$163.76K ₿5.78
—	WanSwap WASP	$0.0005813 ₿0.000000031	-1.25	$0 ₿0	$0.0005913 ₿0.000000032	$0.0005777 ₿0.000000030	$196.76 ₿0.14	$126.66K ₿6.87	$0 ₿0
—	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0 ₿0.	$0 ₿0.	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
—	Rhino.fi DVF	$0.544 ₿0.0000086	0	$8.19M ₿130.53	$0 ₿0.	$0 ₿0.	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
—	Sonic SONIC	$0.03849 ₿0.0000045	-1.28	$0 ₿0	$0.03908 ₿0.0000047	$0.03783 ₿0.0000044	$4.25 ₿0.19	$4.81M	$0 ₿0
—	Alium Finance ALM	$0.001721 ₿0.000000040	-3.33	$0 ₿0	$0.001784 ₿0.000000041	$0.00171 ₿0.000000038	$662.86 ₿1.42	$0	$0 ₿0
—	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
—	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	0	$159.84K ₿67.91	$0 ₿0.	$0 ₿0.	$2.95 ₿0	$261.92K ₿143.07	$159.84K ₿67.91
—	9mm 9MM	$0.0124	5.97	$0	$0.01387	$0.01018	$3.78K	$3.74M	$0
—	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0 ₿0.	$0 ₿0.	$1.51K ₿0	$399.77K ₿6.8	$398.73K ₿6.78
—	Ubeswap UBE	$0.002321	1.52	$0	$0.002348	$0.002199	$22.89K	$579.55K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}