Top Automatisierter Marktm. Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Automatisierter Marktm.-Kategorie-Token

Automatisierter Marktm. (90)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
36	Uniswap UNI	$5.92 ₿0.00016	-5.53	$3.55B ₿120.73K	$6.34 ₿0.00016	$5.79 ₿0.00015	$192.01M ₿2.37K	$5.91B ₿160.17K	$3.55B ₿120.73K
112	Curve DAO Token CRV	$0.4984 ₿0.0000088	-7.43	$650.99M ₿10.42K	$0.5508 ₿0.0000091	$0.483 ₿0.0000087	$234.16M ₿806.97	$1.12B ₿18.58K	$650.99M ₿10.42K
125	Raydium RAY	$1.87 ₿0.000027	4.53	$544.69M ₿7.33K	$2.13 ₿0.000029	$1.73 ₿0.000027	$174.99M ₿352.53	$1.04B ₿15.49K	$544.69M ₿7.33K
126	PancakeSwap Token CAKE	$1.82 ₿0.000055	-3.82	$538.26M ₿13.62K	$1.93 ₿0.000056	$1.8 ₿0.000054	$105.75M ₿1.32K	$681.67M ₿21.18K	$538.26M ₿13.62K
134	Pendle PENDLE	$3.05 ₿0.000096	-0.04	$491.36M ₿9.16K	$3.29 ₿0.000098	$2.94 ₿0.000087	$199.12M ₿1.99K	$857.11M ₿24.43K	$491.36M ₿9.16K
188	Aerodrome Finance AERO	$0.4043 ₿0.000027	-10.82	$327.2M ₿10.52K	$0.4533 ₿0.000027	$0.388 ₿0.000026	$50.5M ₿618.19	$631.16M ₿26.04K	$327.2M ₿10.52K
222	1inch 1INCH	$0.1842 ₿0.0000081	-5.66	$253.84M ₿9.3K	$0.1977 ₿0.0000085	$0.1811 ₿0.0000080	$29.3M ₿675.32	$276.29M ₿12.17K	$253.84M ₿9.3K
275	Osmosis OSMO	$0.2456 ₿0.000018	-4.10	$176.5M ₿11.95K	$0.2629 ₿0.000018	$0.2427 ₿0.000018	$12.23M ₿374.07	$244.76M ₿18.24K	$176.5M ₿11.95K
282	Frax Share FXS	$1.88 ₿0.000097	-3.46	$166.7M ₿7.69K	$1.95 ₿0.00010	$1.83 ₿0.000096	$20.81M ₿340.69	$186.82M ₿9.72K	$166.7M ₿7.69K
335	WOO Network WOO	$0.06913 ₿0.0000058	-8.53	$132.44M ₿10.85K	$0.07587 ₿0.0000061	$0.06799 ₿0.0000058	$22.68M ₿352.03	$153.14M ₿13.1K	$132.44M ₿10.85K
337	Orca ORCA	$2.35 ₿0.000044	9.43	$130.84M ₿2.23K	$2.52 ₿0.000048	$2.1 ₿0.000044	$143.8M ₿47.88	$234.57M ₿4.47K	$130.84M ₿2.23K
370	VVS Finance VVS	$0.00000242 ₿0.000000000068	-5.52	$116.21M ₿3.07K	$0.00000269 ₿0.000000000071	$0.00000234 ₿0.000000000067	$765.79K ₿14.41	$226.95M ₿5.9K	$116.21M ₿3.07K
385	Sushi SUSHI	$0.5576 ₿0.000022	-7.39	$107.3M ₿4.28K	$0.6072 ₿0.000023	$0.5429 ₿0.000022	$43.87M ₿600.05	$156.78M ₿5.55K	$107.3M ₿4.28K
479	Balancer BAL	$1.26 ₿0.000068	-6.79	$78.98M ₿3.85K	$1.36 ₿0.000071	$1.25 ₿0.000068	$12.31M ₿131.23	$85.33M ₿4.3K	$78.98M ₿3.85K
549	JOE JOE	$0.1574 ₿0.000011	-7.21	$62.32M ₿3.86K	$0.1723 ₿0.000011	$0.1531 ₿0.000011	$10.67M ₿381.33	$78.55M ₿5.65K	$62.32M ₿3.86K
590	Kyber Network Crystal KNC	$0.32 ₿0.000010	-5.36	$54.34M ₿1.85K	$0.3424 ₿0.000011	$0.3133 ₿0.000010	$18.66M ₿261.84	$76.64M ₿2.59K	$54.34M ₿1.85K
623	Ekubo Protocol EKUBO	$4.93	-12.71	$49.3M	$5.72	$4.93	$955.18K	$49.3M	$49.3M
655	Bancor Network Token BNT	$0.3937 ₿0.000012	-5.20	$45.46M ₿1.59K	$0.4285 ₿0.000012	$0.3926 ₿0.000012	$192.67K ₿152.69	$45.46M ₿1.59K	$45.46M ₿1.59K
780	Minswap MIN	$0.02338 ₿0.00000048	-4.34	$33.23M ₿549.59	$0.02514 ₿0.00000051	$0.02311 ₿0.00000048	$138.8K ₿0.79	$70.16M ₿1.45K	$33.23M ₿549.59
989	Perpetual Protocol PERP	$0.3043 ₿0.000019	-8.49	$22.05M ₿1.45K	$0.3332 ₿0.000022	$0.2993 ₿0.000019	$10.54M ₿407.14	$45.55M ₿3K	$22.05M ₿1.45K
1051	Bluefin BLUE	$0.06766	-2.09	$19.74M	$0.07287	$0.06407	$4.17M	$67.3M	$19.74M
1070	Quickswap QUICK	$25.16 ₿0.0011	-6.77	$18.9M ₿719.54	$27.08 ₿0.0012	$22.95 ₿0.0011	$79.41K ₿0.29	$25.18M ₿1.19K	$18.9M ₿719.54
1400	Cream CREAM	$4.61 ₿0.00069	-2.71	$10.68M ₿530.76	$5.04 ₿0.00070	$4.54 ₿0.00053	$2.71M ₿588.78	$13.48M ₿6.23K	$10.68M ₿530.76
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.733 ₿0.0000088	$0.7081 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1574	Spectra SPECTRA	$0.02338	18.48	$8.09M	$0.02524	$0.01859	$109.51K	$13.16M	$8.09M
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.05074 ₿0.00000060	$0.05074 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1620	Paint Swap BRUSH	$0.01784 ₿0.00000047	-6.89	$7.35M ₿171.63	$0.0196 ₿0.00000049	$0.01741 ₿0.00000045	$49.42K ₿0.74	$7.35M ₿178.98	$7.35M ₿171.63
1643	Mettalex MTLX	$1.73 ₿0.000058	-13.65	$7.04M ₿236.59	$2.01 ₿0.000058	$1.69 ₿0.000046	$34.3K ₿3.44	$69.29M ₿2.33K	$7.04M ₿236.59
1777	DeFi Kingdoms JEWEL	$0.05045 ₿0.0000027	-7.99	$5.65M ₿310.1	$0.05492 ₿0.0000028	$0.04945 ₿0.0000026	$63.98K ₿0.29	$6.03M ₿330.67	$5.65M ₿310.1
1867	RocketX Exchange RVF	$0.05061 ₿0.0000063	-1.86	$4.82M ₿627.52	$0.05253 ₿0.0000065	$0.05003 ₿0.0000061	$46.06K ₿2.39	$4.93M ₿627.52	$4.82M ₿627.52
1931	APWine APW	$0.4507 ₿0.000037	9.85	$4.34M ₿363.88	$0.615 ₿0.000039	$0.4015 ₿0.000036	$7.72K ₿12.36	$22.52M ₿1.89K	$4.34M ₿363.88
2044	Kyber Network KNCL	$0.3191 ₿0.000010	-5.72	$3.78M ₿231.35	$0.343 ₿0.000012	$0.3121 ₿0.000010	$14.33K ₿1.12	$3.92M ₿145.82	$3.78M ₿231.35
2265	Spookyswap BOO	$0.3004 ₿0.000036	-1.45	$2.97M ₿367.38	$0.3107 ₿0.000038	$0.2851 ₿0.000033	$55.5K ₿9.63	$4.1M ₿505.9	$2.97M ₿367.38
2516	Turbos Finance TURBOS	$0.001214 ₿0.000000059	-4.80	$2.26M ₿97.3	$0.001333 ₿0.000000062	$0.001195 ₿0.000000059	$124.83K ₿11.29	$4.49M ₿221.51	$2.26M ₿97.3
2623	Ferro FER	$0.001422 ₿0.00000013	-7.71	$2.03M ₿155.39	$0.001565 ₿0.00000013	$0.001394 ₿0.00000013	$9.75K ₿0.17	$7.15M ₿633.07	$2.03M ₿155.39
2638	Saber SBR	$0.0008843 ₿0.000000053	-10.97	$1.98M ₿63.3	$0.0009944 ₿0.000000055	$0.0008775 ₿0.000000052	$112.04K ₿3.19	$2.69M ₿63.3	$1.98M ₿63.3
2732	Velar VELAR	$0.01367 ₿0.0000038	-12.38	$1.79M ₿228.35	$0.01568 ₿0.0000042	$0.0137 ₿0.0000036	$152.37K ₿27.69	$13.75M ₿3.87K	$1.79M ₿228.35
2854	Meta MTA	$0.03133 ₿0.00000079	-0.94	$1.56M ₿39.59	$0.03178 ₿0.00000090	$0.03112 ₿0.00000072	$2.91K ₿1.47	$2.74M ₿73.74	$1.56M ₿39.59
2874	Timeswap TIME	$0.004434	-10.40	$1.55M	$0.004952	$0.004425	$10.07K	$7.74M	$1.55M
3047	zkSwap Finance ZF	$0.002473 ₿0.00000074	-4.92	$1.32M ₿250.31	$0.002616 ₿0.00000078	$0.002422 ₿0.00000073	$91.65K ₿48.93	$1.84M ₿436.58	$1.32M ₿250.31
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3394	VoluMint VMINT	$0.001536 ₿0.00000067	-9.12	$936.36K ₿410.58	$0.001693 ₿0.00000072	$0.00153 ₿0.00000065	$11.98K ₿11.73	$1.54M ₿673.69	$936.36K ₿410.58
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.2496 ₿0.0000030	$0.2496 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3564	Solidly SOLID	$0.06789 ₿0.0000078	-0.08	$810.99K ₿65.85	$0.06797 ₿0.0000081	$0.06619 ₿0.0000077	$3.94 ₿0.12	$6M ₿654.9	$810.99K ₿65.85
3592	OraiDEX ORAIX	$0.001475 ₿0.00000025	-6.79	$795.35K ₿110.94	$0.001584 ₿0.00000025	$0.001459 ₿0.00000024	$59.26K ₿3.69	$1.09M ₿187.87	$795.35K ₿110.94
3768	StellaSwap STELLA	$0.01272 ₿0.00000098	-11.13	$689.23K ₿40.2	$0.01432 ₿0.0000010	$0.01204 ₿0.00000098	$2.68K ₿0.21	$689.23K ₿40.2	$689.23K ₿40.2
3885	BSC Station BSCS	$0.002528 ₿0.00000016	-2.04	$626.34K ₿41.62	$0.002617 ₿0.00000018	$0.002474 ₿0.00000016	$53.2K ₿2.4	$1.01M ₿67.02	$626.34K ₿41.62
4299	ApeBond ABOND	$0.001141 ₿0.00000044	32.13	$434.28K ₿69.67	$0.0012 ₿0.00000046	$0.0008605 ₿0.00000043	$93.75K ₿0.48	$519.59K ₿203.39	$434.28K ₿69.67
4542	Ociswap OCI	$0.007784 ₿0.0000014	-1.93	$354.64K ₿0	$0.008014 ₿0.0000016	$0.007648 ₿0.0000014	$563.4 ₿0.01	$778.43K ₿148.69	$354.64K ₿0
5483	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01238 ₿0.00000014	$0.01026 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
5830	WanSwap WASP	$0.0005925 ₿0.000000031	-3.72	$120.38K ₿6.47	$0.0006153 ₿0.000000032	$0.0005881 ₿0.000000030	$309.22 ₿0.03	$124.2K ₿6.67	$120.38K ₿6.47
5836	Enki ENKI	$0.0000001274	4.80	$119.72K	$0.0000001402	$0.000000115	$1.15K	$119.72K	$119.72K
5849	VirtuSwap VRSW	$0.0001921 ₿0.00000014	-4.75	$118.86K ₿59.82	$0.0002022 ₿0.00000014	$0.0001902 ₿0.00000013	$4.07K ₿0.15	$191.87K ₿144.9	$118.86K ₿59.82
6382	PolkaBridge PBR	$0.001058 ₿0.00000098	-14.69	$76.39K ₿71.06	$0.00124 ₿0.0000011	$0.001039 ₿0.00000095	$379.1 ₿19.14	$79.3K ₿73.98	$76.39K ₿71.06
6402	Swerve DAO SWRV	$0.00406 ₿0.00000030	-1.72	$74.93K ₿5.82	$0.004137 ₿0.00000033	$0.004025 ₿0.00000027	$1.66K ₿0.37	$86.31K ₿6.74	$74.93K ₿5.82
6469	Sifchain EROWAN	$0.000002349 ₿0.00000000070	-2.36	$71.27K ₿4.63	$0.000002479 ₿0.00000000077	$0.000002319 ₿0.00000000043	$58.13 ₿0.25	$71.38K ₿4.66	$71.27K ₿4.63
6708	A51 Finance A51	$0.0365 ₿0.0000044	-4.78	$59.09K ₿0	$0.3861 ₿0.0000046	$0.3661 ₿0.0000044	$19.94 ₿0.01	$136.71K ₿19.04	$59.09K ₿0
6742	WaultSwap WEX	$0.000007689 ₿0.000000015	-2.58	$57.78K ₿115.71	$0.0000079 ₿0.000000015	$0.0000076 ₿0.000000015	$10.15 ₿0.17	$61.37K ₿122.88	$57.78K ₿115.71
6825	SakeToken SAKE	$0.0007392 ₿0.000000027	2.39	$54.48K ₿2.03	$0.0007508 ₿0.000000027	$0.0007197 ₿0.000000026	$14.51K ₿0.67	$100.74K ₿3.76	$54.48K ₿2.03
6860	Ardana DANA	$0.001125 ₿0.000000038	-0.79	$52.8K ₿1.84	$0.001209 ₿0.000000039	$0.001097 ₿0.000000033	$1.86K ₿0.23	$140.7K ₿4.9	$52.8K ₿1.84
6977	Value Liquidity VALUE	$0.01008 ₿0.00000052	-1.18	$47.74K ₿2.59	$0.01029 ₿0.00000054	$0.009945 ₿0.00000051	$1.46K ₿0.19	$47.78K ₿2.59	$47.74K ₿2.59
6993	Aldrin RIN	$0.003789 ₿0.0000041	-1.15	$46.85K ₿51.08	$0.003837 ₿0.0000041	$0.00378 ₿0.0000038	$9.57 ₿0.02	$189.46K ₿206.56	$46.85K ₿51.08
7050	lien LIEN	$0.1264 ₿0.0000051	-1.71	$44.88K ₿1.84	$0.4376 ₿0.0000052	$0.4168 ₿0.0000050	$169.46 ₿0.23	$126.46K ₿5.18	$44.88K ₿1.84
7168	UTYABSWAP UTYAB	$0.00004087	0.12	$40.87K	$0.00004118	$0.00004069	$1.31	$40.87K	$40.87K
7248	Zero Exchange ZERO	$0.0001035 ₿0.0000000016	-3.86	$38.63K ₿0.62	$0.0001077	$0.0001028	$6.87 ₿0	$58.11K ₿0.93	$38.63K ₿0.62
7726	SnowBall Token SNOB	$0.00473 ₿0.00000026	-5.86	$25.98K ₿1.49	$0.00514 ₿0.00000028	$0.004645 ₿0.00000026	$5.58 ₿0.03	$84.23K ₿4.82	$25.98K ₿1.49
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02068 ₿0.00000024	$0.01749 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
8587	MacaronSwap MCRN	$0.01372 ₿0.00000099	6.46	$11.32K ₿0.83	$0.0143 ₿0.00000099	$0.01259 ₿0.00000097	$13.52 ₿0.28	$84.1K ₿5.75	$11.32K ₿0.83
9374	Ubeswap (OLD) UBE	$0.00005598 ₿0.00000013	-7.25	$3.58K ₿12.74	$0.00006081 ₿0.00000034	$0.00005559 ₿0.00000013	$46.3 ₿1.88	$5.58K ₿13.79	$3.58K ₿12.74
9485	BabySwap BABY	$0.001443 ₿0.00000014	-6.04	$1.03K ₿0.1	$0.001536 ₿0.00000014	$0.001434 ₿0.00000013	$15.03K ₿4.14	$752.65K ₿73.76	$1.03K ₿0.1
9515	ZoomSwap ZM	$0.001195 ₿0.000000033	-6.98	$0.48 ₿0.39	$0.001287 ₿0.000000033	$0.001142 ₿0.000000032	$614.12 ₿0.02	$46.64K ₿0.39	$0.48 ₿0.39
—	TINY TINY	$0.02329	-3.78	$0	$0.02524	$0.02299	$12.31K	$23.17M	$0
—	Anyswap ANY	$0.7461 ₿0.000031	-5.12	$0 ₿0	$0.7863 ₿0.000098	$0.7155 ₿0.000030	$60.36 ₿0	$74.41M ₿3.15K	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Fuzz Finance FUZZ	$0.00004754 ₿0.0000000034	-2.60	$0 ₿0	$0.000303 ₿0.0000000036	$0.0002809 ₿0.0000000033	$1.5 ₿0	$3.54K ₿0.26	$0 ₿0
—	Fastswap (BSC) FAST	$0.00000121	0	$0	$0	$0	$9.8	$1.21K	$0
—	Swappi PPI	$0.001422 ₿0.00000015	-1.42	$0 ₿0	$0.001501 ₿0.00000015	$0.001405 ₿0.00000014	$5.06K ₿0.36	$6.55K ₿0.69	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.008657 ₿0.000011	-26.50	$0 ₿379.64	$0.01185 ₿0.000011	$0.008393 ₿0.000011	$115.88K ₿50.06	$353.05K ₿573.31	$0 ₿379.64
—	Timechain Swap Token TCS	$0.005926 ₿0.00000037	4.34	$0 ₿0	$0.03243 ₿0.00000038	$0.02947 ₿0.00000035	$1.01 ₿0	$118.53K ₿7.45	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Dolomite DOLO	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fastswap (BSC) FAST	$0.0004459 ₿0.000000015	0	$163.76K ₿5.78	$0 ₿0.	$0 ₿0.	$26.8K ₿0	$0	$163.76K ₿5.78
—	WanSwap WASP	$0.0005879 ₿0.000000031	-4.08	$0 ₿0	$0.0006132 ₿0.000000032	$0.0005809 ₿0.000000030	$109.72 ₿0.14	$127.97K ₿6.87	$0 ₿0
—	iZUMi Finance IZI	$0.005138 ₿0.00000022	1.22	$0 ₿0	$0.005146 ₿0.00000023	$0.004997 ₿0.00000022	$221.08K ₿8.68	$10.27M ₿446.97	$0 ₿0
—	Alium Finance ALM	$0.001846 ₿0.000000040	0.18	$0 ₿0	$0.001886 ₿0.000000041	$0.001828 ₿0.000000038	$66.11 ₿1.42	$0	$0 ₿0
—	9mm 9MM	$0.01186	-21.37	$0	$0.01805	$0.01176	$8.41K	$3.55M	$0
—	Ubeswap UBE	$0.002866	-7.01	$0	$0.003166	$0.002837	$25.93K	$716.36K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}