Top Automatisierter Marktm. Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Automatisierter Marktm.-Kategorie-Token

Automatisierter Marktm. (105)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
46	Uniswap UNI	$5.36 ₿0.00016	-3.04	$3.4B ₿120.73K	$5.59 ₿0.00016	$5.3 ₿0.00015	$213.16M ₿2.37K	$4.83B ₿160.17K	$3.4B ₿120.73K
76	Pump.fun PUMP	$0.002405	-1.29	$1.42B	$0.00263	$0.002332	$208.09M	$2.41B	$1.42B
131	PancakeSwap Token CAKE	$1.95 ₿0.000055	-1.49	$651.71M ₿13.62K	$1.99 ₿0.000056	$1.93 ₿0.000054	$35.19M ₿1.32K	$677.93M ₿21.18K	$651.71M ₿13.62K
141	Curve DAO Token CRV	$0.3979 ₿0.0000088	-1.41	$583.36M ₿10.42K	$0.4064 ₿0.0000091	$0.3879 ₿0.0000087	$41.25M ₿806.97	$931.32M ₿18.58K	$583.36M ₿10.42K
151	Aerodrome Finance AERO	$0.5586 ₿0.000027	-4.82	$509.65M ₿10.52K	$0.5948 ₿0.000027	$0.5564 ₿0.000026	$30.71M ₿618.19	$1.02B ₿26.04K	$509.65M ₿10.52K
194	Pendle PENDLE	$2.13 ₿0.000096	-2.64	$357.97M ₿9.16K	$2.23 ₿0.000098	$2.1 ₿0.000087	$34.86M ₿1.99K	$598.35M ₿24.43K	$357.97M ₿9.16K
217	Raydium RAY	$1.14 ₿0.000027	-5.07	$306.96M ₿7.33K	$1.22 ₿0.000029	$1.14 ₿0.000027	$28.54M ₿352.53	$634.26M ₿15.49K	$306.96M ₿7.33K
275	1inch 1INCH	$0.1495 ₿0.0000081	-1.03	$209.25M ₿9.3K	$0.1511 ₿0.0000085	$0.1445 ₿0.0000080	$20.49M ₿675.32	$224.27M ₿12.17K	$209.25M ₿9.3K
475	VVS Finance VVS	$0.00000199 ₿0.000000000068	-2.27	$86.87M ₿3.07K	$0.000002039 ₿0.000000000071	$0.00000197 ₿0.000000000067	$428.99K ₿14.41	$189.32M ₿5.9K	$86.87M ₿3.07K
477	Sushi SUSHI	$0.3171 ₿0.000022	-2.71	$86.59M ₿4.28K	$0.3287 ₿0.000023	$0.3121 ₿0.000022	$11.42M ₿600.05	$91.25M ₿5.55K	$86.59M ₿4.28K
546	Frax Share FRAX	$0.8078 ₿0.000097	-9.72	$71.26M ₿7.69K	$1.03 ₿0.00010	$0.8029 ₿0.000096	$18.06M ₿340.69	$80.51M ₿9.72K	$71.26M ₿7.69K
554	Orca ORCA	$1.16 ₿0.000044	-2.13	$69.59M ₿2.23K	$1.19 ₿0.000048	$1.14 ₿0.000044	$4.97M ₿47.88	$86.76M ₿4.47K	$69.59M ₿2.23K
670	WOO Network WOO	$0.02722 ₿0.0000058	-3.07	$51.44M ₿10.85K	$0.02823 ₿0.0000061	$0.02698 ₿0.0000058	$4.77M ₿352.03	$81.64M ₿13.1K	$51.44M ₿10.85K
713	Bancor Network Token BNT	$0.4209 ₿0.000012	-0.08	$46.21M ₿1.59K	$0.4223 ₿0.000012	$0.4111 ₿0.000012	$188.5K ₿152.69	$46.21M ₿1.59K	$46.21M ₿1.59K
759	Osmosis OSMO	$0.05507 ₿0.000018	-3.74	$41.77M ₿11.95K	$0.05739 ₿0.000018	$0.05484 ₿0.000018	$2.35M ₿374.07	$54.33M ₿18.24K	$41.77M ₿11.95K
771	Kyber Network Crystal KNC	$0.2391 ₿0.000010	0.22	$40.78M ₿1.85K	$0.2494 ₿0.000011	$0.2314 ₿0.000010	$8.17M ₿261.84	$57.72M ₿2.59K	$40.78M ₿1.85K
836	Balancer BAL	$0.5392 ₿0.000068	-1.92	$34.87M ₿3.85K	$0.5524 ₿0.000071	$0.5372 ₿0.000068	$1.87M ₿131.23	$38.45M ₿4.3K	$34.87M ₿3.85K
887	HumidiFi WET	$0.1372	-4.49	$31.52M	$0.1458	$0.1365	$20.66M	$137.05M	$31.52M
921	Dolomite DOLO	$0.06494	53.92	$29.69M	$0.07978	$0.04085	$135.41M	$64.95M	$29.69M
981	Magma Finance MAGMA	$0.1421	3.75	$26.98M	$0.1479	$0.1361	$39.47M	$142.01M	$26.98M
1018	JOE JOE	$0.06262 ₿0.000011	-3.09	$25.27M ₿3.86K	$0.06497 ₿0.000011	$0.06159 ₿0.000011	$2.14M ₿381.33	$31.29M ₿5.65K	$25.27M ₿3.86K
1048	Ekubo Protocol EKUBO	$2.42	-1.01	$24.21M	$2.46	$2.4	$37.65K	$24.21M	$24.21M
1271	Minswap MIN	$0.009363 ₿0.00000048	-3.63	$16.43M ₿549.59	$0.009718 ₿0.00000051	$0.00936 ₿0.00000048	$210.62K ₿0.79	$23.37M ₿1.45K	$16.43M ₿549.59
1418	Bluefin BLUE	$0.03406	-3.60	$13.44M	$0.03575	$0.03358	$4.93M	$34.06M	$13.44M
1570	DefiTuna TUNA	$0.03952	-4.85	$11.13M	$0.043	$0.0395	$234.28K	$39.53M	$11.13M
1576	Blackhole BLACK	$0.04861	-4.15	$11.02M	$0.05143	$0.04796	$539.02K	$11.09M	$11.02M
1663	Quickswap QUICK	$13.64 ₿0.0011	-2.25	$9.59M ₿719.54	$13.95 ₿0.0012	$13.5 ₿0.0011	$12.66K ₿0.29	$13.65M ₿1.19K	$9.59M ₿719.54
1833	Anyswap ANY	$0.5711 ₿0.000031	4.92	$7.52M ₿0	$0.5755 ₿0.	$0.5141 ₿0.	$13.91 ₿0	$7.52M ₿3.15K	$7.52M ₿0
1921	APWine APW	$0.6969 ₿0.000037	0.77	$6.72M ₿363.88	$0.7116 ₿0.000039	$0.6849 ₿0.000036	$33.74 ₿12.36	$34.85M ₿1.89K	$6.72M ₿363.88
1997	Perpetual Protocol PERP	$0.08473 ₿0.000019	-4.74	$6.15M ₿1.45K	$0.08895 ₿0.000022	$0.08238 ₿0.000019	$1.51M ₿407.14	$12.7M ₿3K	$6.15M ₿1.45K
2032	iZUMi Finance IZI	$0.007488 ₿0.00000022	-2.99	$5.85M ₿0	$0.007825 ₿0.00000023	$0.007344 ₿0.00000022	$144.68K ₿8.68	$14.86M ₿446.97	$5.85M ₿0
2262	Hydrex HYDX	$0.1398	-2.57	$4.35M	$0.1497	$0.1378	$717.1K	$8.72M	$4.35M
2345	Spectra SPECTRA	$0.008441	4.90	$3.95M	$0.008689	$0.008045	$6.92K	$6.09M	$3.95M
2554	Kodiak Finance KDK	$0.2204	-3.84	$3.25M	$0.2292	$0.22	$235.78K	$22.01M	$3.25M
2745	Kyber Network KNCL	$0.2436 ₿0.000010	2.34	$2.68M ₿231.35	$0.2473 ₿0.000012	$0.2309 ₿0.000010	$1.97K ₿1.12	$2.79M ₿145.82	$2.68M ₿231.35
2758	Forest Protocol FOREST	$0.03253	0.74	$2.64M	$0.03282	$0.03213	$190.82K	$32.54M	$2.64M
2903	RocketX Exchange RVF	$0.02491 ₿0.0000063	-0.34	$2.28M ₿627.52	$0.02523 ₿0.0000065	$0.02457 ₿0.0000061	$2.32K ₿2.39	$2.28M ₿627.52	$2.28M ₿627.52
3079	Mettalex MTLX	$0.4773 ₿0.000058	1.86	$1.94M ₿236.59	$0.4803 ₿0.000058	$0.4632 ₿0.000046	$2.55K ₿3.44	$19.06M ₿2.33K	$1.94M ₿236.59
3201	DeFi Kingdoms JEWEL	$0.015 ₿0.0000027	1.12	$1.69M ₿310.1	$0.01523 ₿0.0000028	$0.01456 ₿0.0000026	$62.62 ₿0.29	$1.79M ₿330.67	$1.69M ₿310.1
3273	Saber SBR	$0.0007089 ₿0.000000053	-2.25	$1.6M ₿63.3	$0.0007426 ₿0.000000055	$0.0007074 ₿0.000000052	$34.66K ₿3.19	$2.17M ₿63.3	$1.6M ₿63.3
3294	Biswap BSW	$0.003152 ₿0.0000016	-4.43	$1.57M ₿838.72	$0.003328 ₿0.0000017	$0.003115 ₿0.0000016	$217.56K ₿89.11	$1.82M ₿969.69	$1.57M ₿838.72
3347	Meta MTA	$0.03008 ₿0.00000079	0.55	$1.5M ₿39.59	$0.03042 ₿0.00000090	$0.02919 ₿0.00000072	$130.25 ₿1.47	$2.53M ₿73.74	$1.5M ₿39.59
3373	Cream CREAM	$0.6324 ₿0.00069	-1.23	$1.46M ₿530.76	$0.6469 ₿0.00070	$0.6226 ₿0.00053	$392.21 ₿588.78	$1.85M ₿6.23K	$1.46M ₿530.76
3650	Turbos Finance TURBOS	$0.0001712 ₿0.000000059	-4.87	$1.13M ₿97.3	$0.0001801 ₿0.000000062	$0.000171 ₿0.000000059	$24.06K ₿11.29	$1.71M ₿221.51	$1.13M ₿97.3
4184	zkSwap Finance ZF	$0.001201 ₿0.00000074	-1.18	$734.07K ₿250.31	$0.001222 ₿0.00000078	$0.001192 ₿0.00000073	$99.97K ₿48.93	$965.48K ₿436.58	$734.07K ₿250.31
4245	Ferro FER	$0.0003854 ₿0.00000013	1.96	$699.98K ₿155.39	$0.0003919 ₿0.00000013	$0.0003737 ₿0.00000013	$64.36K ₿0.17	$1.96M ₿633.07	$699.98K ₿155.39
4838	ApeBond ABOND	$0.001158 ₿0.00000044	-4.29	$441.24K ₿69.67	$0.001215 ₿0.00000046	$0.001152 ₿0.00000043	$81.31K ₿0.48	$491.79K ₿203.39	$441.24K ₿69.67
4890	Paint Swap BRUSH	$0.001377 ₿0.00000047	-2.38	$422.65K ₿171.63	$0.001445 ₿0.00000049	$0.001364 ₿0.00000045	$1.75K ₿0.74	$422.65K ₿178.98	$422.65K ₿171.63
4921	StellaSwap STELLA	$0.003584 ₿0.00000098	-2.06	$413.04K ₿40.2	$0.003672 ₿0.0000010	$0.003553 ₿0.00000098	$207.52 ₿0.21	$413.04K ₿40.2	$413.04K ₿40.2
5320	Timeswap TIME	$0.0008917	0.61	$312.11K	$0.0008946	$0.000868	$301.12	$1.56M	$312.11K
5672	AshSwap ASH	$0.0005941 ₿0.00000050	-2.12	$249.84K ₿137.44	$0.0006085 ₿0.00000052	$0.0005877 ₿0.00000050	$703.34 ₿0.41	$595.01K ₿510.37	$249.84K ₿137.44
5820	BSC Station BSCS	$0.0009139 ₿0.00000016	0.21	$226.41K ₿41.62	$0.0009146 ₿0.00000018	$0.0009117 ₿0.00000016	$12.18K ₿2.4	$364.57K ₿67.02	$226.41K ₿41.62
6139	Lynex LYNX	$0.001808 ₿0.0000052	-4.71	$184.22K ₿142.56	$0.001897 ₿0.0000059	$0.001744 ₿0.0000050	$15.55K ₿6.29	$548.77K ₿702.48	$184.22K ₿142.56
6177	Netswap NETT	$0.01636 ₿0.0000081	-0.33	$180.15K ₿73.81	$0.01647 ₿0.0000084	$0.01632 ₿0.0000078	$14.69K ₿6.45	$180.15K ₿73.82	$180.15K ₿73.81
6346	Solidly SOLID	$0.01191 ₿0.0000078	3.13	$160.31K ₿65.85	$0.01208 ₿0.0000081	$0.01105 ₿0.0000077	$58.95 ₿0.12	$1.09M ₿654.9	$160.31K ₿65.85
6824	Velar VELAR	$0.0003346 ₿0.0000038	-1.70	$118.56K ₿228.35	$0.0003544 ₿0.0000042	$0.0003334 ₿0.0000036	$86.91 ₿27.69	$334.67K ₿3.87K	$118.56K ₿228.35
6989	VoluMint VMINT	$0.0001753 ₿0.00000067	0.27	$106.86K ₿410.58	$0.0002023 ₿0.00000072	$0.0001745 ₿0.00000065	$3.77K ₿11.73	$175.34K ₿673.69	$106.86K ₿410.58
7790	WanSwap WASP	$0.0003336 ₿0.000000031	-2.14	$67.98K ₿6.47	$0.0003414 ₿0.000000032	$0.0003333 ₿0.000000030	$25.49 ₿0.03	$70.13K ₿6.67	$67.98K ₿6.47
7796	SakeToken SAKE	$0.000388 ₿0.000000027	-2.43	$67.79K ₿2.03	$0.0004279 ₿0.000000027	$0.0003964 ₿0.000000026	$10.29K ₿0.67	$81.44K ₿3.76	$67.79K ₿2.03
7878	WaultSwap WEX	$0.00000861 ₿0.000000015	0.08	$64.71K ₿115.71	$0.00000864 ₿0.000000015	$0.000008509 ₿0.000000015	$1.78 ₿0.17	$68.72K ₿122.88	$64.71K ₿115.71
7932	Enki ENKI	$0.00000006788	-4.39	$63.08K	$0.00000007413	$0.00000006752	$55.12	$63.08K	$63.08K
7985	OraiDEX ORAIX	$0.0001099 ₿0.00000025	-7.15	$61.56K ₿110.94	$0.0001185 ₿0.00000025	$0.0001099 ₿0.00000024	$93.04 ₿3.69	$81.21K ₿187.87	$61.56K ₿110.94
8497	Value Liquidity VALUE	$0.009777 ₿0.00000052	0.31	$45.04K ₿2.59	$0.01 ₿0.00000054	$0.009594 ₿0.00000051	$12.02K ₿0.19	$45.08K ₿2.59	$45.04K ₿2.59
8505	Zero Exchange ZERO	$0.0001195 ₿0.0000000016	0	$44.83K ₿0.62	$0	$0	$2.05 ₿0	$67.43K ₿0.93	$44.83K ₿0.62
8816	Ociswap OCI	$0.0008219 ₿0.0000014	-0.94	$37.44K ₿0	$0.0008416 ₿0.0000016	$0.0008031 ₿0.0000014	$8.65 ₿0.01	$82.17K ₿148.69	$37.44K ₿0
9291	lien LIEN	$0.08045 ₿0.0000051	-1.71	$28.55K ₿1.84	$0.4802 ₿0.0000052	$0.4574 ₿0.0000050	$30.49 ₿0.23	$80.46K ₿5.18	$28.55K ₿1.84
9346	PolkaBridge PBR	$0.0003814 ₿0.00000098	-0.11	$27.53K ₿71.06	$0.000384 ₿0.0000011	$0.000378 ₿0.00000095	$7.62 ₿19.14	$28.57K ₿73.98	$27.53K ₿71.06
9392	A51 Finance A51	$0.01649 ₿0.0000044	-4.78	$26.7K ₿0	$0.4236 ₿0.0000046	$0.4017 ₿0.0000044	$18.52 ₿0.01	$61.77K ₿19.04	$26.7K ₿0
9444	UTYABSWAP UTYAB	$0.00002593	0	$25.93K	$0	$0	$77.42	$25.93K	$25.93K
10053	Aldrin RIN	$0.001537 ₿0.0000041	6.80	$19.01K ₿51.08	$0.001538 ₿0.0000041	$0.001437 ₿0.0000038	$272.53 ₿0.02	$76.89K ₿206.56	$19.01K ₿51.08
12426	MacaronSwap MCRN	$0.006095 ₿0.00000099	0.54	$5.03K ₿0.83	$0.006108 ₿0.00000099	$0.006053 ₿0.00000097	$4.39 ₿0.28	$56.5K ₿5.75	$5.03K ₿0.83
13041	SnowBall Token SNOB	$0.0004469 ₿0.00000026	-0.32	$2.46K ₿1.49	$0.0004489 ₿0.00000028	$0.0004457 ₿0.00000026	$0.98 ₿0.03	$7.96K ₿4.82	$2.46K ₿1.49
13110	Ubeswap (OLD) UBE	$0.00002351 ₿0.00000013	-0.57	$1.52K ₿12.74	$0.00002383 ₿0.00000034	$0.00002269 ₿0.00000013	$7.31 ₿1.88	$2.35K ₿13.79	$1.52K ₿12.74
13180	BabySwap BABY	$0.0002786 ₿0.00000014	0.51	$199.15 ₿0.1	$0.0002791 ₿0.00000014	$0.0002756 ₿0.00000013	$230.84 ₿4.14	$145.44K ₿73.76	$199.15 ₿0.1
13200	ZoomSwap ZM	$0.001003 ₿0.000000033	-1.17	$0.41 ₿0.39	$0.001028 ₿0.000000033	$0.0009919 ₿0.000000032	$106.44 ₿0.02	$39.3K ₿0.39	$0.41 ₿0.39
—	TINY TINY	$0.002997	-3.24	$0	$0.003097 ₿0.	$0.002981 ₿0.	$4.46K ₿0	$3M	$0
—	Swappi PPI	$0.001107 ₿0.00000015	-1.52	$0 ₿0	$0.001129 ₿0.	$0.001108 ₿0.	$803.54 ₿0	$5.11K ₿0.69	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.003095 ₿0.000011	0.50	$0 ₿379.64	$0.003096 ₿0.	$0.002938 ₿0.	$174.89K ₿0	$133.21K ₿573.31	$0 ₿379.64
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.000000016	0	$0 ₿4.6	$0.000000009996 ₿0.	$0.000000009996 ₿0.	$0 ₿0	$6.5 ₿5.45	$0 ₿4.6
—	SODAX SODA	$0.05465	0	$0	$0 ₿0.	$0 ₿0.	$11.52 ₿0	$81.99M	$0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WanSwap WASP	$0.0003329 ₿0.000000031	-2.19	$0 ₿0	$0.0003425 ₿0.	$0.0003303 ₿0.	$4.73 ₿0	$72.54K ₿6.87	$0 ₿0
—	Sonic SONIC	$0.0123 ₿0.0000045	0.48	$0 ₿0	$0.01234 ₿0.	$0.01224 ₿0.	$46.01 ₿0	$1.54M	$0 ₿0
—	Spookyswap BOO	$0.02987 ₿0.000036	-5.21	$0 ₿367.38	$0.05446 ₿0.000038	$0.02975 ₿0.000033	$11.87 ₿9.63	$408.23K ₿505.9	$0 ₿367.38
—	9mm 9MM	$0.003424	-9.25	$0	$0.003777 ₿0.	$0.003214 ₿0.	$4.24K ₿0	$1.03M	$0
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ubeswap UBE	$0.0008418	-2.44	$0	$0.0008866 ₿0.	$0.000824 ₿0.	$31.83K ₿0	$210.38K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}