Top Automatisierter Marktm. Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Automatisierter Marktm.-Kategorie-Token

Automatisierter Marktm. (92)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Uniswap UNI	$6.53 ₿0.00016	-13.11	$3.92B ₿120.73K	$7.6 ₿0.00016	$6.43 ₿0.00015	$836.35M ₿2.37K	$6.53B ₿160.17K	$3.92B ₿120.73K
99	Curve DAO Token CRV	$0.7295 ₿0.0000088	-8.57	$980.92M ₿10.42K	$0.7978 ₿0.0000091	$0.7225 ₿0.0000087	$186.59M ₿806.97	$1.65B ₿18.58K	$980.92M ₿10.42K
114	PancakeSwap Token CAKE	$2.53 ₿0.000055	-9.65	$815.32M ₿13.62K	$2.8 ₿0.000056	$2.52 ₿0.000054	$183.72M ₿1.32K	$936.57M ₿21.18K	$815.32M ₿13.62K
118	Raydium RAY	$2.79 ₿0.000027	-11.56	$804.78M ₿7.33K	$3.16 ₿0.000029	$2.76 ₿0.000027	$70.65M ₿352.53	$1.55B ₿15.49K	$804.78M ₿7.33K
131	Pendle PENDLE	$4.29 ₿0.000096	-7.80	$696.36M ₿9.16K	$4.65 ₿0.000098	$4.24 ₿0.000087	$90.79M ₿1.99K	$1.21B ₿24.43K	$696.36M ₿9.16K
170	Aerodrome Finance AERO	$0.5587 ₿0.000027	-7.92	$461.37M ₿10.52K	$0.6068 ₿0.000027	$0.5548 ₿0.000026	$32.06M ₿618.19	$913.95M ₿26.04K	$461.37M ₿10.52K
228	1inch 1INCH	$0.2296 ₿0.0000081	-5.63	$318.9M ₿9.3K	$0.2434 ₿0.0000085	$0.2286 ₿0.0000080	$34.14M ₿675.32	$344.77M ₿12.17K	$318.9M ₿9.3K
250	Frax Share FRAX	$3.02 ₿0.000097	-7.13	$273.66M ₿7.69K	$3.25 ₿0.00010	$3.01 ₿0.000096	$13.18M ₿340.69	$300.58M ₿9.72K	$273.66M ₿7.69K
322	Orca ORCA	$3.1 ₿0.000044	5.15	$185.61M ₿2.23K	$3.22 ₿0.000048	$2.88 ₿0.000044	$111.57M ₿47.88	$232.18M ₿4.47K	$185.61M ₿2.23K
356	WOO Network WOO	$0.08337 ₿0.0000058	-11.21	$159.51M ₿10.85K	$0.09389 ₿0.0000061	$0.0826 ₿0.0000058	$11.14M ₿352.03	$184.53M ₿13.1K	$159.51M ₿10.85K
357	Osmosis OSMO	$0.2188 ₿0.000018	-7.06	$159.6M ₿11.95K	$0.2356 ₿0.000018	$0.2175 ₿0.000018	$9.45M ₿374.07	$218.52M ₿18.24K	$159.6M ₿11.95K
385	Sushi SUSHI	$0.7068 ₿0.000022	-11.62	$136.27M ₿4.28K	$0.8008 ₿0.000023	$0.7024 ₿0.000022	$76.08M ₿600.05	$200.26M ₿5.55K	$136.27M ₿4.28K
448	VVS Finance VVS	$0.00000225 ₿0.000000000068	-5.83	$108.97M ₿3.07K	$0.000002399 ₿0.000000000071	$0.00000224 ₿0.000000000067	$594.29K ₿14.41	$212.08M ₿5.9K	$108.97M ₿3.07K
573	Bancor Network Token BNT	$0.6604 ₿0.000012	-11.94	$75.9M ₿1.59K	$0.7501 ₿0.000012	$0.6535 ₿0.000012	$14.39M ₿152.69	$75.9M ₿1.59K	$75.9M ₿1.59K
604	Balancer BAL	$1.11 ₿0.000068	-6.63	$70.24M ₿3.85K	$1.19 ₿0.000071	$1.09 ₿0.000068	$11.29M ₿131.23	$75.73M ₿4.3K	$70.24M ₿3.85K
611	JOE JOE	$0.1724 ₿0.000011	-12.44	$68.82M ₿3.86K	$0.1974 ₿0.000011	$0.1705 ₿0.000011	$13.21M ₿381.33	$86.38M ₿5.65K	$68.82M ₿3.86K
652	Kyber Network Crystal KNC	$0.3467 ₿0.000010	-5.60	$59.01M ₿1.85K	$0.3677 ₿0.000011	$0.344 ₿0.000010	$14.49M ₿261.84	$83.26M ₿2.59K	$59.01M ₿1.85K
744	Ekubo Protocol EKUBO	$4.73	-6.46	$47.31M	$5.09	$4.63	$541.84K	$47.31M	$47.31M
810	Bluefin BLUE	$0.1295	-3.10	$39.58M	$0.1372	$0.1274	$145.78M	$129.53M	$39.58M
947	Minswap MIN	$0.02153 ₿0.00000048	-6.12	$30.72M ₿549.59	$0.02327 ₿0.00000051	$0.02152 ₿0.00000048	$148.99K ₿0.79	$64.62M ₿1.45K	$30.72M ₿549.59
1204	Perpetual Protocol PERP	$0.2665 ₿0.000019	-8.13	$19.36M ₿1.45K	$0.2901 ₿0.000022	$0.2609 ₿0.000019	$8.2M ₿407.14	$39.99M ₿3K	$19.36M ₿1.45K
1251	Quickswap QUICK	$23.14 ₿0.0011	-5.31	$17.41M ₿719.54	$24.46 ₿0.0012	$22.77 ₿0.0011	$15.94K ₿0.29	$23.14M ₿1.19K	$17.41M ₿719.54
1355	Dolomite DOLO	$0.04025	-11.72	$14.6M	$0.04559	$0.04003	$7.14M	$40.36M	$14.6M
1536	Rhino.fi DVF	$0.544 ₿0.0000086	1.94	$8.19M ₿130.53	$0.9339 ₿0.0000088	$0.9021 ₿0.0000085	$4.59 ₿0	$54.41M ₿867.2	$8.19M ₿130.53
1593	Lua Token LUA	$0.03879 ₿0.00000060	0	$8.43M ₿132.26	$0.06464 ₿0.00000060	$0.06464 ₿0.00000060	$7.57K ₿0	$10.8M ₿168.98	$8.43M ₿132.26
1622	Spectra SPECTRA	$0.02334	-2.02	$9.54M	$0.02438	$0.02247	$49.48K	$14.77M	$9.54M
1780	Mettalex MTLX	$1.82 ₿0.000058	-3.62	$7.41M ₿236.59	$1.92 ₿0.000058	$1.81 ₿0.000046	$8.02K ₿3.44	$72.92M ₿2.33K	$7.41M ₿236.59
1885	Paint Swap BRUSH	$0.01518 ₿0.00000047	-7.80	$6.2M ₿171.63	$0.01651 ₿0.00000049	$0.01508 ₿0.00000045	$29.35K ₿0.74	$6.2M ₿178.98	$6.2M ₿171.63
2037	DeFi Kingdoms JEWEL	$0.04543 ₿0.0000027	-8.59	$5.11M ₿310.1	$0.05367 ₿0.0000028	$0.04492 ₿0.0000026	$7.77K ₿0.29	$5.45M ₿330.67	$5.11M ₿310.1
2043	RocketX Exchange RVF	$0.05253 ₿0.0000063	-3.97	$5.07M ₿627.52	$0.05502 ₿0.0000065	$0.05242 ₿0.0000061	$60.77K ₿2.39	$5.18M ₿627.52	$5.07M ₿627.52
2123	APWine APW	$0.4835 ₿0.000037	-4.73	$4.66M ₿363.88	$0.6986 ₿0.000039	$0.4767 ₿0.000036	$75.69 ₿12.36	$24.18M ₿1.89K	$4.66M ₿363.88
2219	Turbos Finance TURBOS	$0.002201 ₿0.000000059	-6.96	$4.1M ₿97.3	$0.002395 ₿0.000000062	$0.002146 ₿0.000000059	$563.5K ₿11.29	$8.14M ₿221.51	$4.1M ₿97.3
2228	Kyber Network KNCL	$0.3464 ₿0.000010	-5.80	$4.08M ₿231.35	$0.3687 ₿0.000012	$0.3436 ₿0.000010	$2.31K ₿1.12	$4.23M ₿145.82	$4.08M ₿231.35
2358	iZUMi Finance IZI	$0.004571 ₿0.00000022	-5.40	$3.6M ₿0	$0.004835 ₿0.00000023	$0.004569 ₿0.00000022	$340.59K ₿8.68	$9.14M ₿446.97	$3.6M ₿0
2377	Cream CREAM	$1.52 ₿0.00069	-2.19	$3.52M ₿530.76	$1.59 ₿0.00070	$1.51 ₿0.00053	$178.07K ₿588.78	$4.44M ₿6.23K	$3.52M ₿530.76
2672	Saber SBR	$0.001145 ₿0.000000053	1.10	$2.56M ₿63.3	$0.001145 ₿0.000000055	$0.001089 ₿0.000000052	$178.73K ₿3.19	$3.47M ₿63.3	$2.56M ₿63.3
2841	Ferro FER	$0.001475 ₿0.00000013	-5.89	$2.16M ₿155.39	$0.001568 ₿0.00000013	$0.001468 ₿0.00000013	$21.09K ₿0.17	$7.38M ₿633.07	$2.16M ₿155.39
3145	Spookyswap BOO	$0.1616 ₿0.000036	-4.66	$1.6M ₿367.38	$0.1742 ₿0.000038	$0.1603 ₿0.000033	$50.25K ₿9.63	$2.21M ₿505.9	$1.6M ₿367.38
3167	Unicly UNIC	$0.8429 ₿0.000014	0	$398.73K ₿6.78	$0	$0	$1.51K ₿0.03	$399.77K ₿6.8	$398.73K ₿6.78
3183	Meta MTA	$0.03092 ₿0.00000079	-4.83	$1.54M ₿39.59	$0.03249 ₿0.00000090	$0.03063 ₿0.00000072	$97.41K ₿1.47	$2.71M ₿73.74	$1.54M ₿39.59
3187	zkSwap Finance ZF	$0.002812 ₿0.00000074	-7.06	$1.54M ₿250.31	$0.003031 ₿0.00000078	$0.002773 ₿0.00000073	$296.01K ₿48.93	$2.13M ₿436.58	$1.54M ₿250.31
3503	StellaSwap STELLA	$0.01925 ₿0.00000098	-14.32	$1.14M ₿40.2	$0.02248 ₿0.0000010	$0.01913 ₿0.00000098	$566.98 ₿0.21	$1.14M ₿40.2	$1.14M ₿40.2
3506	Thorus THO	$0.06067 ₿0.0000030	0	$684.52K ₿33.89	$0.318 ₿0.0000030	$0.318 ₿0.0000030	$0 ₿0	$2.11M ₿104.23	$684.52K ₿33.89
3531	VoluMint VMINT	$0.001843 ₿0.00000067	-3.16	$1.12M ₿410.58	$0.001922 ₿0.00000072	$0.001842 ₿0.00000065	$3.92K ₿11.73	$1.84M ₿673.69	$1.12M ₿410.58
3616	Solidly SOLID	$0.08071 ₿0.0000078	-5.77	$1.03M ₿65.85	$0.08565 ₿0.0000081	$0.081 ₿0.0000077	$40.88 ₿0.12	$7.48M ₿654.9	$1.03M ₿65.85
3733	Timeswap TIME	$0.002661	-2.95	$931.53K	$0.002834	$0.002637	$3.31K	$4.66M	$931.53K
3798	OraiDEX ORAIX	$0.001641 ₿0.00000025	-8.48	$890.92K ₿110.94	$0.001793 ₿0.00000025	$0.00165 ₿0.00000024	$100.63K ₿3.69	$1.22M ₿187.87	$890.92K ₿110.94
3878	Velar VELAR	$0.006325 ₿0.0000038	-0.33	$822.39K ₿228.35	$0.006401 ₿0.0000042	$0.006299 ₿0.0000036	$249.77K ₿27.69	$6.33M ₿3.87K	$822.39K ₿228.35
4124	ApeBond ABOND	$0.001785 ₿0.00000044	1.24	$680.36K ₿69.67	$0.001821 ₿0.00000046	$0.001716 ₿0.00000043	$62.31K ₿0.48	$814K ₿203.39	$680.36K ₿69.67
4394	BSC Station BSCS	$0.002214 ₿0.00000016	-3.49	$548.68K ₿41.62	$0.002358 ₿0.00000018	$0.002211 ₿0.00000016	$82.01K ₿2.4	$883.48K ₿67.02	$548.68K ₿41.62
4965	Ociswap OCI	$0.007571 ₿0.0000014	-4.35	$344.93K ₿0	$0.007964 ₿0.0000016	$0.007563 ₿0.0000014	$100.61 ₿0.01	$757.1K ₿148.69	$344.93K ₿0
5468	SpiritSwap SPIRIT	$0.0002619 ₿0.00000014	16.26	$159.84K ₿67.91	$0.01577 ₿0.00000014	$0.01307 ₿0.00000012	$2.95 ₿1.66	$261.92K ₿143.07	$159.84K ₿67.91
6096	WanSwap WASP	$0.0006903 ₿0.000000031	-4.98	$140.46K ₿6.47	$0.0007286 ₿0.000000032	$0.0006876 ₿0.000000030	$149.83 ₿0.03	$144.91K ₿6.67	$140.46K ₿6.47
6169	Enki ENKI	$0.0000001436	-10.03	$133.68K	$0.0000001607	$0.0000001419	$200.17	$133.68K	$133.68K
6265	VirtuSwap VRSW	$0.0002017 ₿0.00000014	-7.92	$125.07K ₿59.82	$0.0002199 ₿0.00000014	$0.0001994 ₿0.00000013	$472.83 ₿0.15	$201.89K ₿144.9	$125.07K ₿59.82
6361	Swerve DAO SWRV	$0.00629 ₿0.00000030	-8.73	$116.5K ₿5.82	$0.006959 ₿0.00000033	$0.006077 ₿0.00000027	$97.41K ₿0.37	$133.55K ₿6.74	$116.5K ₿5.82
6700	PolkaBridge PBR	$0.001249 ₿0.00000098	2.39	$90.23K ₿71.06	$0.124 ₿0.0000011	$0.1011 ₿0.00000095	$25.03 ₿19.14	$93.67K ₿73.98	$90.23K ₿71.06
6832	SakeToken SAKE	$0.001108 ₿0.000000027	-3.48	$81.69K ₿2.03	$0.001412 ₿0.000000027	$0.001108 ₿0.000000026	$117.44K ₿0.67	$151.05K ₿3.76	$81.69K ₿2.03
7124	Value Liquidity VALUE	$0.01389 ₿0.00000052	5.45	$65.63K ₿2.59	$0.01715 ₿0.00000054	$0.01274 ₿0.00000051	$97.79K ₿0.19	$65.68K ₿2.59	$65.63K ₿2.59
7150	Sifchain EROWAN	$0.00000211 ₿0.00000000070	-21.86	$63.89K ₿4.63	$0.0000033 ₿0.00000000077	$0.00000207 ₿0.00000000043	$98.45 ₿0.25	$63.99K ₿4.66	$63.89K ₿4.63
7192	WaultSwap WEX	$0.00000825 ₿0.000000015	-2.57	$62.02K ₿115.71	$0.00000847 ₿0.000000015	$0.000008219 ₿0.000000015	$4.66 ₿0.17	$65.86K ₿122.88	$62.02K ₿115.71
7310	A51 Finance A51	$0.03487 ₿0.0000044	-4.78	$56.45K ₿0	$0.4918 ₿0.0000046	$0.4664 ₿0.0000044	$1.02 ₿0.01	$130.6K ₿19.04	$56.45K ₿0
7374	Zero Exchange ZERO	$0.0001424 ₿0.0000000016	2.12	$53.4K ₿0.62	$0.0001439	$0.0001394	$23.11 ₿0	$80.33K ₿0.93	$53.4K ₿0.62
7393	BabySwap BABY	$0.0736 ₿0.00000014	-8.71	$52.63K ₿0.1	$0.08062 ₿0.00000014	$0.07323 ₿0.00000013	$830.43K ₿4.14	$38.43M ₿73.76	$52.63K ₿0.1
7434	Ardana DANA	$0.001087 ₿0.000000038	-11.65	$50.99K ₿1.84	$0.00123 ₿0.000000039	$0.001086 ₿0.000000033	$98.97K ₿0.23	$135.88K ₿4.9	$50.99K ₿1.84
7847	UTYABSWAP UTYAB	$0.00003653	7.18	$36.54K	$0.00004196	$0.00002892	$87.87	$36.54K	$36.54K
7901	Aldrin RIN	$0.002845 ₿0.0000041	-3.29	$35.18K ₿51.08	$0.002942 ₿0.0000041	$0.002845 ₿0.0000038	$23.68 ₿0.02	$142.27K ₿206.56	$35.18K ₿51.08
8155	lien LIEN	$0.08136 ₿0.0000051	-17.13	$28.88K ₿1.84	$0.09818 ₿0.0000052	$0.0804 ₿0.0000050	$3.61 ₿0.23	$81.39K ₿5.18	$28.88K ₿1.84
8542	CoFiX COFI	$0.0009003 ₿0.00000022	-6.12	$12.12K ₿3.04	$0.02634 ₿0.00000024	$0.02228 ₿0.00000021	$19.24K ₿0.24	$12.12K ₿3.04	$12.12K ₿3.04
9316	MacaronSwap MCRN	$0.01231 ₿0.00000099	-2.77	$10.15K ₿0.83	$0.01266 ₿0.00000099	$0.01225 ₿0.00000097	$25.74 ₿0.28	$75.43K ₿5.75	$10.15K ₿0.83
9407	SnowBall Token SNOB	$0.001681 ₿0.00000026	-8.04	$9.24K ₿1.49	$0.001862 ₿0.00000028	$0.001667 ₿0.00000026	$3.47 ₿0.03	$29.95K ₿4.82	$9.24K ₿1.49
9885	Ubeswap (OLD) UBE	$0.0000627 ₿0.00000013	-9.15	$4K ₿12.74	$0.00006901 ₿0.00000034	$0.0000619 ₿0.00000013	$53.98 ₿1.88	$6.27K ₿13.79	$4K ₿12.74
10035	ZoomSwap ZM	$0.001308 ₿0.000000033	0.70	$0.53 ₿0.39	$0.001339 ₿0.000000033	$0.00125 ₿0.000000032	$976.19 ₿0.02	$51.22K ₿0.39	$0.53 ₿0.39
—	TINY TINY	$0.01875	-5.71	$0	$0.01992	$0.01854	$9.81K	$18.76M	$0
—	Anyswap ANY	$1.64 ₿0.000031	82.20	$0 ₿0	$2.6 ₿0.000098	$0.6664 ₿0.000030	$15.63 ₿0	$163.82M ₿3.15K	$0 ₿0
—	Viper VIPER	$0.00004678 ₿0.0000000015	0	$0.02 ₿0	$0 ₿0.	$0 ₿0.	$23.13 ₿0	$23.39K ₿0.76	$0.02 ₿0
—	Fuzz Finance FUZZ	$0.00004754 ₿0.0000000034	-2.60	$0 ₿0	$0.000386 ₿0.0000000036	$0.0003578 ₿0.0000000033	$1.5 ₿0	$3.54K ₿0.26	$0 ₿0
—	Fastswap (BSC) FAST	$0.00000121	0	$0	$0	$0	$9.8	$1.21K	$0
—	Swappi PPI	$0.001467 ₿0.00000015	-8.32	$0 ₿0	$0.001602 ₿0.00000015	$0.001466 ₿0.00000014	$4.44K ₿0.36	$6.75K ₿0.69	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.008956 ₿0.000011	-4.52	$0 ₿379.64	$0.009476 ₿0.000011	$0.008912 ₿0.000011	$228.72K ₿50.06	$360.67K ₿573.31	$0 ₿379.64
—	Timechain Swap Token TCS	$0.005926 ₿0.00000037	4.34	$0 ₿0	$0.04132 ₿0.00000038	$0.03754 ₿0.00000035	$1.01 ₿0	$118.53K ₿7.45	$0 ₿0
—	ApeSwap Finance BANANA	$0.00000001003 ₿0.000000016	0	$0 ₿4.6	$0.00000001003 ₿0.000000017	$0.00000001003 ₿0.000000016	$0 ₿0.05	$3.28 ₿5.45	$0 ₿4.6
—	Soda Xchange SODA	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0	$0	$0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0	$0	$0	$0	$0
—	Fastswap (BSC) FAST	$0.0004459 ₿0.000000015	0	$163.76K ₿5.78	$0 ₿0.	$0 ₿0.	$26.8K ₿0	$0	$163.76K ₿5.78
—	WanSwap WASP	$0.000689 ₿0.000000031	-5.76	$0 ₿0	$0.0007311 ₿0.000000032	$0.0006851 ₿0.000000030	$91.09 ₿0.14	$150.18K ₿6.87	$0 ₿0
—	Sonic SONIC	$0.04762 ₿0.0000045	-7.38	$0 ₿0	$0.05142 ₿0.0000047	$0.04669 ₿0.0000044	$704.82 ₿0.19	$5.95M	$0 ₿0
—	Alium Finance ALM	$0.001913 ₿0.000000040	-2.29	$0 ₿0	$0.001958 ₿0.000000041	$0.001903 ₿0.000000038	$18.47 ₿1.42	$0	$0 ₿0
—	9mm 9MM	$0.003569	-50.99	$0	$0.01453	$0.003569	$1.63K	$1.07M	$0
—	Ubeswap UBE	$0.002962	-7.95	$0	$0.00324	$0.002898	$34.63K	$740.73K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}