Top Automatisierter Marktm. Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Automatisierter Marktm.-Kategorie-Token

Automatisierter Marktm. (105)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
42	Uniswap UNI	$6.19 ₿0.00016	5.78	$3.93B ₿120.73K	$6.34 ₿0.00016	$5.76 ₿0.00015	$613.47M ₿2.37K	$5.57B ₿160.17K	$3.93B ₿120.73K
78	Pump.fun PUMP	$0.002486	10.26	$1.47B	$0.002544	$0.002255	$154.07M	$2.48B	$1.47B
130	PancakeSwap Token CAKE	$2.08 ₿0.000055	0.91	$697.35M ₿13.62K	$2.09 ₿0.000056	$2.05 ₿0.000054	$51.43M ₿1.32K	$725.44M ₿21.18K	$697.35M ₿13.62K
139	Curve DAO Token CRV	$0.4317 ₿0.0000088	2.78	$631.23M ₿10.42K	$0.4368 ₿0.0000091	$0.4188 ₿0.0000087	$69.71M ₿806.97	$1.01B ₿18.58K	$631.23M ₿10.42K
149	Aerodrome Finance AERO	$0.6158 ₿0.000027	4.99	$560.33M ₿10.52K	$0.6213 ₿0.000027	$0.5805 ₿0.000026	$43.78M ₿618.19	$1.12B ₿26.04K	$560.33M ₿10.52K
189	Pendle PENDLE	$2.33 ₿0.000096	5.88	$393.14M ₿9.16K	$2.36 ₿0.000098	$2.17 ₿0.000087	$47.29M ₿1.99K	$654.86M ₿24.43K	$393.14M ₿9.16K
209	Raydium RAY	$1.24 ₿0.000027	8.75	$332.59M ₿7.33K	$1.24 ₿0.000029	$1.13 ₿0.000027	$43.1M ₿352.53	$687.22M ₿15.49K	$332.59M ₿7.33K
265	1inch 1INCH	$0.1643 ₿0.0000081	4.71	$229.85M ₿9.3K	$0.1642 ₿0.0000085	$0.1561 ₿0.0000080	$12.38M ₿675.32	$246.47M ₿12.17K	$229.85M ₿9.3K
450	Sushi SUSHI	$0.3596 ₿0.000022	8.59	$98.12M ₿4.28K	$0.3593 ₿0.000023	$0.3284 ₿0.000022	$17.05M ₿600.05	$103.39M ₿5.55K	$98.12M ₿4.28K
456	VVS Finance VVS	$0.0000022 ₿0.000000000068	3.96	$96.14M ₿3.07K	$0.00000221 ₿0.000000000071	$0.000002099 ₿0.000000000067	$522.42K ₿14.41	$209.52M ₿5.9K	$96.14M ₿3.07K
549	Orca ORCA	$1.21 ₿0.000044	0.09	$73.06M ₿2.23K	$1.23 ₿0.000048	$1.19 ₿0.000044	$20.75M ₿47.88	$91.09M ₿4.47K	$73.06M ₿2.23K
610	WOO Network WOO	$0.03272 ₿0.0000058	15.26	$61.85M ₿10.85K	$0.03349 ₿0.0000061	$0.02838 ₿0.0000058	$22.13M ₿352.03	$98.16M ₿13.1K	$61.85M ₿10.85K
635	Frax Share FRAX	$0.6507 ₿0.000097	-2.03	$57.4M ₿7.69K	$0.6728 ₿0.00010	$0.6341 ₿0.000096	$9.34M ₿340.69	$64.87M ₿9.72K	$57.4M ₿7.69K
699	Bancor Network Token BNT	$0.4451 ₿0.000012	3.62	$48.88M ₿1.59K	$0.4459 ₿0.000012	$0.4283 ₿0.000012	$357.45K ₿152.69	$48.88M ₿1.59K	$48.88M ₿1.59K
727	Osmosis OSMO	$0.06036 ₿0.000018	10.17	$45.81M ₿11.95K	$0.06065 ₿0.000018	$0.05479 ₿0.000018	$6.55M ₿374.07	$59.67M ₿18.24K	$45.81M ₿11.95K
745	HumidiFi WET	$0.1921	1.79	$44.1M	$0.1927	$0.1836	$23.25M	$191.72M	$44.1M
760	Kyber Network Crystal KNC	$0.2481 ₿0.000010	1.83	$42.26M ₿1.85K	$0.251 ₿0.000011	$0.2426 ₿0.000010	$2.62M ₿261.84	$59.82M ₿2.59K	$42.26M ₿1.85K
839	Balancer BAL	$0.5657 ₿0.000068	1.69	$36.54M ₿3.85K	$0.5726 ₿0.000071	$0.5561 ₿0.000068	$2.34M ₿131.23	$40.24M ₿4.3K	$36.54M ₿3.85K
953	JOE JOE	$0.07245 ₿0.000011	1.50	$29.2M ₿3.86K	$0.07254 ₿0.000011	$0.0703 ₿0.000011	$4.7M ₿381.33	$36.24M ₿5.65K	$29.2M ₿3.86K
1023	Ekubo Protocol EKUBO	$2.57	2.65	$25.68M	$2.57	$2.5	$66.69K	$25.68M	$25.68M
1070	Magma Finance MAGMA	$0.1285	-13.34	$24.44M	$0.152	$0.1265	$43.93M	$128.61M	$24.44M
1118	Dolomite DOLO	$0.04932	4.88	$22.39M	$0.04962	$0.04689	$5.51M	$49.08M	$22.39M
1230	Minswap MIN	$0.01043 ₿0.00000048	6.91	$18.32M ₿549.59	$0.01059 ₿0.00000051	$0.009752 ₿0.00000048	$432.71K ₿0.79	$26.07M ₿1.45K	$18.32M ₿549.59
1343	Bluefin BLUE	$0.03897	1.77	$15.37M	$0.04158	$0.03701	$6.24M	$38.95M	$15.37M
1539	DefiTuna TUNA	$0.04234	6.20	$11.92M	$0.04282	$0.03792	$473.3K	$42.35M	$11.92M
1557	Blackhole BLACK	$0.05189	3.01	$11.78M	$0.05227	$0.04969	$483.61K	$11.86M	$11.78M
1598	Anyswap ANY	$0.8279 ₿0.000031	1.91	$10.91M ₿0	$0.8299 ₿0.	$0.429 ₿0.	$2.56 ₿0	$10.91M ₿3.15K	$10.91M ₿0
1700	Quickswap QUICK	$13.46 ₿0.0011	2.91	$9.46M ₿719.54	$13.49 ₿0.0012	$13.05 ₿0.0011	$3.71K ₿0.29	$13.46M ₿1.19K	$9.46M ₿719.54
1918	Perpetual Protocol PERP	$0.09607 ₿0.000019	1.05	$6.98M ₿1.45K	$0.09684 ₿0.000022	$0.0941 ₿0.000019	$977.47K ₿407.14	$14.41M ₿3K	$6.98M ₿1.45K
1945	APWine APW	$0.6979 ₿0.000037	0.26	$6.73M ₿363.88	$0.7056 ₿0.000039	$0.6569 ₿0.000036	$33.78 ₿12.36	$34.93M ₿1.89K	$6.73M ₿363.88
1999	iZUMi Finance IZI	$0.007871 ₿0.00000022	-0.98	$6.2M ₿0	$0.007964 ₿0.00000023	$0.007856 ₿0.00000022	$134.61K ₿8.68	$15.74M ₿446.97	$6.2M ₿0
2313	Hydrex HYDX	$0.1419	18.48	$4.26M	$0.1421	$0.119	$529.65K	$8.44M	$4.26M
2367	Kodiak Finance KDK	$0.2742	-0.12	$4.05M	$0.2764	$0.2728	$1.87M	$27.45M	$4.05M
2497	Spectra SPECTRA	$0.007519	-0.05	$3.51M	$0.007548	$0.007044	$9.4K	$5.42M	$3.51M
2757	Kyber Network KNCL	$0.2485 ₿0.000010	3.46	$2.74M ₿231.35	$0.2491 ₿0.000012	$0.2394 ₿0.000010	$1.18K ₿1.12	$2.85M ₿145.82	$2.74M ₿231.35
2759	Forest Protocol FOREST	$0.03375	0.08	$2.74M	$0.03424	$0.03351	$201.76K	$33.78M	$2.74M
2897	RocketX Exchange RVF	$0.02584 ₿0.0000063	1.03	$2.36M ₿627.52	$0.02598 ₿0.0000065	$0.02544 ₿0.0000061	$783.99 ₿2.39	$2.36M ₿627.52	$2.36M ₿627.52
3104	Mettalex MTLX	$0.4765 ₿0.000058	7.73	$1.94M ₿236.59	$0.4774 ₿0.000058	$0.4372 ₿0.000046	$4.68K ₿3.44	$19.06M ₿2.33K	$1.94M ₿236.59
3202	DeFi Kingdoms JEWEL	$0.01556 ₿0.0000027	4.17	$1.75M ₿310.1	$0.01571 ₿0.0000028	$0.01484 ₿0.0000026	$188.66 ₿0.29	$1.86M ₿330.67	$1.75M ₿310.1
3221	Saber SBR	$0.0007613 ₿0.000000053	1.39	$1.71M ₿63.3	$0.0007791 ₿0.000000055	$0.0007181 ₿0.000000052	$20.64K ₿3.19	$2.31M ₿63.3	$1.71M ₿63.3
3259	Biswap BSW	$0.003337 ₿0.0000016	7.45	$1.66M ₿838.72	$0.003353 ₿0.0000017	$0.003092 ₿0.0000016	$232.21K ₿89.11	$1.92M ₿969.69	$1.66M ₿838.72
3334	Meta MTA	$0.03093 ₿0.00000079	4.38	$1.55M ₿39.59	$0.03096 ₿0.00000090	$0.0291 ₿0.00000072	$49.55 ₿1.47	$2.62M ₿73.74	$1.55M ₿39.59
3423	Cream CREAM	$0.6208 ₿0.00069	-1.12	$1.44M ₿530.76	$0.6594 ₿0.00070	$0.6111 ₿0.00053	$54K ₿588.78	$1.82M ₿6.23K	$1.44M ₿530.76
3684	Turbos Finance TURBOS	$0.000171 ₿0.000000059	1.05	$1.14M ₿97.3	$0.0001841 ₿0.000000062	$0.0001683 ₿0.000000059	$46.26K ₿11.29	$1.72M ₿221.51	$1.14M ₿97.3
4118	zkSwap Finance ZF	$0.001308 ₿0.00000074	6.25	$802.28K ₿250.31	$0.001344 ₿0.00000078	$0.001221 ₿0.00000073	$120.48K ₿48.93	$1.05M ₿436.58	$802.28K ₿250.31
4271	Ferro FER	$0.0003933 ₿0.00000013	-2.28	$714.24K ₿155.39	$0.000406 ₿0.00000013	$0.00039 ₿0.00000013	$53.25K ₿0.17	$2M ₿633.07	$714.24K ₿155.39
4781	ApeBond ABOND	$0.001248 ₿0.00000044	1.27	$475.64K ₿69.67	$0.001265 ₿0.00000046	$0.001218 ₿0.00000043	$76.92K ₿0.48	$533.47K ₿203.39	$475.64K ₿69.67
4816	StellaSwap STELLA	$0.004019 ₿0.00000098	3.05	$462.85K ₿40.2	$0.00404 ₿0.0000010	$0.003869 ₿0.00000098	$1.35K ₿0.21	$462.85K ₿40.2	$462.85K ₿40.2
4829	Paint Swap BRUSH	$0.001502 ₿0.00000047	7.04	$459.39K ₿171.63	$0.001557 ₿0.00000049	$0.001392 ₿0.00000045	$1.68K ₿0.74	$459.39K ₿178.98	$459.39K ₿171.63
5235	Timeswap TIME	$0.0009902	0.89	$346.57K	$0.0009933	$0.0009784	$69.99	$1.73M	$346.57K
5653	AshSwap ASH	$0.0006353 ₿0.00000050	8.81	$263.55K ₿137.44	$0.0006442 ₿0.00000052	$0.000581 ₿0.00000050	$1.68K ₿0.41	$635.23K ₿510.37	$263.55K ₿137.44
5823	BSC Station BSCS	$0.0009469 ₿0.00000016	0.56	$234.57K ₿41.62	$0.001459 ₿0.00000018	$0.0009372 ₿0.00000016	$15.82K ₿2.4	$377.7K ₿67.02	$234.57K ₿41.62
6161	Netswap NETT	$0.01718 ₿0.0000081	2.50	$188.27K ₿73.81	$0.01719 ₿0.0000084	$0.01676 ₿0.0000078	$16.99K ₿6.45	$188.27K ₿73.82	$188.27K ₿73.81
6174	Lynex LYNX	$0.001903 ₿0.0000052	1.23	$186.45K ₿142.56	$0.001958 ₿0.0000059	$0.001824 ₿0.0000050	$14.87K ₿6.29	$577.71K ₿702.48	$186.45K ₿142.56
6299	Solidly SOLID	$0.01281 ₿0.0000078	-1.94	$172.14K ₿65.85	$0.7637 ₿0.0000081	$0.7234 ₿0.0000077	$47.64 ₿0.12	$1.17M ₿654.9	$172.14K ₿65.85
6849	Velar VELAR	$0.000344 ₿0.0000038	-0.24	$121.88K ₿228.35	$0.0003528 ₿0.0000042	$0.0003309 ₿0.0000036	$514.43 ₿27.69	$344.02K ₿3.87K	$121.88K ₿228.35
7107	VoluMint VMINT	$0.000168 ₿0.00000067	-3.51	$102.44K ₿410.58	$0.0001743 ₿0.00000072	$0.0001529 ₿0.00000065	$1.2K ₿11.73	$168.08K ₿673.69	$102.44K ₿410.58
7663	OraiDEX ORAIX	$0.000135 ₿0.00000025	-0.03	$75.58K ₿110.94	$0.000135 ₿0.00000025	$0.000135 ₿0.00000024	$183.6 ₿3.69	$99.7K ₿187.87	$75.58K ₿110.94
7735	WanSwap WASP	$0.0003589 ₿0.000000031	2.14	$73.06K ₿6.47	$0.0003622 ₿0.000000032	$0.0003511 ₿0.000000030	$46.68 ₿0.03	$75.37K ₿6.67	$73.06K ₿6.47
7826	SakeToken SAKE	$0.000391 ₿0.000000027	-1.36	$66.87K ₿2.03	$0.0004127 ₿0.000000027	$0.0003885 ₿0.000000026	$12.22K ₿0.67	$80.33K ₿3.76	$66.87K ₿2.03
7915	WaultSwap WEX	$0.000008719 ₿0.000000015	0.61	$65.59K ₿115.71	$0.00000877 ₿0.000000015	$0.00000864 ₿0.000000015	$2.32 ₿0.17	$69.66K ₿122.88	$65.59K ₿115.71
8090	Enki ENKI	$0.00000006371	18.38	$59.23K	$0.00000006374	$0.00000005341	$63.89	$59.23K	$59.23K
8256	Value Liquidity VALUE	$0.0117 ₿0.00000052	11.12	$53.89K ₿2.59	$0.01199 ₿0.00000054	$0.009418 ₿0.00000051	$13.71K ₿0.19	$53.94K ₿2.59	$53.89K ₿2.59
8293	Ociswap OCI	$0.00115 ₿0.0000014	-0.86	$52.41K ₿0	$0.001168 ₿0.0000016	$0.001136 ₿0.0000014	$4.05 ₿0.01	$115.04K ₿148.69	$52.41K ₿0
8440	Zero Exchange ZERO	$0.0001268 ₿0.0000000016	-0.44	$47.57K ₿0.62	$0.0001278	$0.0001262	$3.65 ₿0	$71.56K ₿0.93	$47.57K ₿0.62
9127	UTYABSWAP UTYAB	$0.00003167	0.75	$31.67K	$0.0000319	$0.00003135	$66.54	$31.67K	$31.67K
9339	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1097 ₿0.0000011	$0.08954 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9847	A51 Finance A51	$0.01337 ₿0.0000044	0.09	$21.65K ₿0	$0.01337 ₿0.0000046	$0.01336 ₿0.0000044	$40 ₿0.01	$50.08K ₿19.04	$21.65K ₿0
10136	lien LIEN	$0.05095 ₿0.0000051	-1.71	$18.08K ₿1.84	$0.4935 ₿0.0000052	$0.47 ₿0.0000050	$11.71 ₿0.23	$50.96K ₿5.18	$18.08K ₿1.84
10557	Aldrin RIN	$0.001189 ₿0.0000041	-0.01*	$14.71K ₿51.08	$0.001189 ₿0.0000041	$0.001189 ₿0.0000038	$4.15 ₿0.02	$59.49K ₿206.56	$14.71K ₿51.08
12389	MacaronSwap MCRN	$0.006192 ₿0.00000099	0.84	$5.11K ₿0.83	$0.006223 ₿0.00000099	$0.006116 ₿0.00000097	$8.19 ₿0.28	$57.34K ₿5.75	$5.11K ₿0.83
12995	SnowBall Token SNOB	$0.0004819 ₿0.00000026	4.63	$2.65K ₿1.49	$0.0004815 ₿0.00000028	$0.0004537 ₿0.00000026	$23.7 ₿0.03	$8.58K ₿4.82	$2.65K ₿1.49
13100	Ubeswap (OLD) UBE	$0.00002322 ₿0.00000013	2.35	$1.5K ₿12.74	$0.00002557 ₿0.00000034	$0.00002245 ₿0.00000013	$88.03 ₿1.88	$2.32K ₿13.79	$1.5K ₿12.74
13164	BabySwap BABY	$0.0002805 ₿0.00000014	0.72	$200.46 ₿0.1	$0.0002823 ₿0.00000014	$0.0002776 ₿0.00000013	$336.29 ₿4.14	$146.4K ₿73.76	$200.46 ₿0.1
13186	ZoomSwap ZM	$0.001027 ₿0.000000033	4.05	$0.42 ₿0.39	$0.001029 ₿0.000000033	$0.0009877 ₿0.000000032	$149.44 ₿0.02	$40.2K ₿0.39	$0.42 ₿0.39
—	TINY TINY	$0.003628	1.13	$0	$0.003628 ₿0.	$0.003469 ₿0.	$5.13K ₿0	$3.63M	$0
—	Swappi PPI	$0.001314 ₿0.00000015	1.34	$0 ₿0	$0.001341 ₿0.	$0.00129 ₿0.	$1.11K ₿0	$6.05K ₿0.69	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.002593 ₿0.000011	-4.55	$0 ₿379.64	$0.002856 ₿0.	$0.002514 ₿0.	$174.97K ₿0	$111.62K ₿573.31	$0 ₿379.64
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.000000016	0	$0 ₿4.6	$0.000000009996 ₿0.	$0.000000009996 ₿0.	$0 ₿0	$6.5 ₿5.45	$0 ₿4.6
—	SODAX SODA	$0.05398	0.24	$0	$0.05415 ₿0.	$0.05373 ₿0.	$8.1 ₿0	$80.98M	$0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WanSwap WASP	$0.0003614 ₿0.000000031	2.23	$0 ₿0	$0.0003642 ₿0.	$0.0003535 ₿0.	$20.69 ₿0	$78.3K ₿6.87	$0 ₿0
—	Sonic SONIC	$0.0114 ₿0.0000045	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$15.78 ₿0	$1.43M	$0 ₿0
—	Spookyswap BOO	$0.03603 ₿0.000036	-1.84	$0 ₿367.38	$0.0388 ₿0.000038	$0.03294 ₿0.000033	$4.16 ₿9.63	$492.47K ₿505.9	$0 ₿367.38
—	9mm 9MM	$0.009083	12.22	$0	$0.009524 ₿0.	$0.00809 ₿0.	$31.76K ₿0	$2.73M	$0
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ubeswap UBE	$0.0008997	6.04	$0	$0.0009178 ₿0.	$0.0008475 ₿0.	$32.52K ₿0	$224.93K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}