Top Automatisierter Marktm. Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Automatisierter Marktm.-Kategorie-Token

Automatisierter Marktm. (105)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
45	Uniswap UNI	$5.47 ₿0.00016	-3.57	$3.46B ₿120.73K	$5.79 ₿0.00016	$5.42 ₿0.00015	$389.87M ₿2.37K	$4.91B ₿160.17K	$3.46B ₿120.73K
86	Pump.fun PUMP	$0.002181	-6.77	$1.28B	$0.002369	$0.002061	$139.39M	$2.18B	$1.28B
134	PancakeSwap Token CAKE	$1.95 ₿0.000055	0.15	$652.11M ₿13.62K	$1.96 ₿0.000056	$1.92 ₿0.000054	$33.38M ₿1.32K	$678.32M ₿21.18K	$652.11M ₿13.62K
142	Curve DAO Token CRV	$0.4052 ₿0.0000088	-3.53	$592.22M ₿10.42K	$0.43 ₿0.0000091	$0.4026 ₿0.0000087	$112.04M ₿806.97	$947.16M ₿18.58K	$592.22M ₿10.42K
152	Aerodrome Finance AERO	$0.5521 ₿0.000027	-0.83	$502.23M ₿10.52K	$0.5684 ₿0.000027	$0.5322 ₿0.000026	$25.36M ₿618.19	$1B ₿26.04K	$502.23M ₿10.52K
197	Pendle PENDLE	$2.13 ₿0.000096	-1.78	$357.63M ₿9.16K	$2.2 ₿0.000098	$2.08 ₿0.000087	$45.16M ₿1.99K	$598.35M ₿24.43K	$357.63M ₿9.16K
210	Raydium RAY	$1.17 ₿0.000027	-1.51	$314.46M ₿7.33K	$1.22 ₿0.000029	$1.13 ₿0.000027	$37.22M ₿352.53	$649.75M ₿15.49K	$314.46M ₿7.33K
276	1inch 1INCH	$0.1511 ₿0.0000081	-3.06	$211.22M ₿9.3K	$0.1565 ₿0.0000085	$0.1501 ₿0.0000080	$12.26M ₿675.32	$226.49M ₿12.17K	$211.22M ₿9.3K
474	Sushi SUSHI	$0.3275 ₿0.000022	-2.33	$89.3M ₿4.28K	$0.3392 ₿0.000023	$0.322 ₿0.000022	$14.63M ₿600.05	$94.1M ₿5.55K	$89.3M ₿4.28K
478	VVS Finance VVS	$0.00000202 ₿0.000000000068	-1.78	$88.26M ₿3.07K	$0.00000207 ₿0.000000000071	$0.00000199 ₿0.000000000067	$451.36K ₿14.41	$192.36M ₿5.9K	$88.26M ₿3.07K
529	Frax Share FRAX	$0.8381 ₿0.000097	30.39	$74.12M ₿7.69K	$1.08 ₿0.00010	$0.6377 ₿0.000096	$46.99M ₿340.69	$83.74M ₿9.72K	$74.12M ₿7.69K
546	Orca ORCA	$1.19 ₿0.000044	0.18	$71.38M ₿2.23K	$1.21 ₿0.000048	$1.17 ₿0.000044	$7.16M ₿47.88	$88.99M ₿4.47K	$71.38M ₿2.23K
663	WOO Network WOO	$0.02766 ₿0.0000058	-10.52	$52.23M ₿10.85K	$0.03101 ₿0.0000061	$0.02749 ₿0.0000058	$10.18M ₿352.03	$82.89M ₿13.1K	$52.23M ₿10.85K
712	Bancor Network Token BNT	$0.4259 ₿0.000012	-0.93	$46.65M ₿1.59K	$0.4367 ₿0.000012	$0.4212 ₿0.000012	$86.27K ₿152.69	$46.65M ₿1.59K	$46.65M ₿1.59K
743	Osmosis OSMO	$0.05665 ₿0.000018	-2.75	$42.84M ₿11.95K	$0.05858 ₿0.000018	$0.05593 ₿0.000018	$3.46M ₿374.07	$55.78M ₿18.24K	$42.84M ₿11.95K
767	Kyber Network Crystal KNC	$0.2419 ₿0.000010	-2.13	$41.18M ₿1.85K	$0.2504 ₿0.000011	$0.2358 ₿0.000010	$6.52M ₿261.84	$58.28M ₿2.59K	$41.18M ₿1.85K
782	HumidiFi WET	$0.1718	-2.59	$39.37M	$0.1849	$0.1695	$21M	$171.18M	$39.37M
848	Balancer BAL	$0.5442 ₿0.000068	-1.67	$35.16M ₿3.85K	$0.5551 ₿0.000071	$0.5382 ₿0.000068	$2.12M ₿131.23	$38.76M ₿4.3K	$35.16M ₿3.85K
992	JOE JOE	$0.06641 ₿0.000011	-2.87	$26.73M ₿3.86K	$0.06906 ₿0.000011	$0.06465 ₿0.000011	$3.83M ₿381.33	$33.1M ₿5.65K	$26.73M ₿3.86K
993	Magma Finance MAGMA	$0.1406	2.17	$26.71M	$0.1668	$0.1368	$6.89M	$140.59M	$26.71M
1015	Ekubo Protocol EKUBO	$2.56	-1.37	$25.66M	$2.61	$2.55	$23.68K	$25.66M	$25.66M
1151	Dolomite DOLO	$0.04517	-1.25	$20.56M	$0.04664	$0.04397	$3.84M	$45.06M	$20.56M
1265	Minswap MIN	$0.009593 ₿0.00000048	-1.53	$16.83M ₿549.59	$0.0098 ₿0.00000051	$0.009388 ₿0.00000048	$239.84K ₿0.79	$23.94M ₿1.45K	$16.83M ₿549.59
1356	Bluefin BLUE	$0.03751	7.31	$14.81M	$0.03811	$0.03456	$6.76M	$37.54M	$14.81M
1534	Blackhole BLACK	$0.05066	-0.78	$11.77M	$0.05212	$0.05009	$174.47K	$11.84M	$11.77M
1581	DefiTuna TUNA	$0.03945	1.95	$11.11M	$0.04016	$0.03845	$104.55K	$39.45M	$11.11M
1696	Quickswap QUICK	$13.21 ₿0.0011	0.07	$9.28M ₿719.54	$13.37 ₿0.0012	$13.02 ₿0.0011	$7K ₿0.29	$13.2M ₿1.19K	$9.28M ₿719.54
1917	Anyswap ANY	$0.5166 ₿0.000031	-27.92	$6.81M ₿0	$0.8228 ₿0.	$0.5157 ₿0.	$17.99 ₿0	$6.81M ₿3.15K	$6.81M ₿0
1925	APWine APW	$0.7016 ₿0.000037	0.65	$6.74M ₿363.88	$0.7101 ₿0.000039	$0.6497 ₿0.000036	$33.96 ₿12.36	$34.98M ₿1.89K	$6.74M ₿363.88
1956	Perpetual Protocol PERP	$0.09006 ₿0.000019	-3.42	$6.54M ₿1.45K	$0.09325 ₿0.000022	$0.08876 ₿0.000019	$1.05M ₿407.14	$13.51M ₿3K	$6.54M ₿1.45K
2002	iZUMi Finance IZI	$0.00778 ₿0.00000022	-1.20	$6.12M ₿0	$0.007917 ₿0.00000023	$0.007766 ₿0.00000022	$123.54K ₿8.68	$15.56M ₿446.97	$6.12M ₿0
2214	Hydrex HYDX	$0.1523	10.32	$4.65M	$0.1531	$0.137	$789.6K	$9.68M	$4.65M
2446	Spectra SPECTRA	$0.007791	-3.84	$3.64M	$0.008166	$0.007555	$7K	$5.61M	$3.64M
2509	Kodiak Finance KDK	$0.2302	-6.52	$3.39M	$0.2464	$0.2293	$1.16M	$22.99M	$3.39M
2749	Kyber Network KNCL	$0.2423 ₿0.000010	-1.49	$2.67M ₿231.35	$0.2493 ₿0.000012	$0.2353 ₿0.000010	$1.7K ₿1.12	$2.78M ₿145.82	$2.67M ₿231.35
2758	Forest Protocol FOREST	$0.03264	-1.76	$2.65M	$0.03342	$0.03229	$206.16K	$32.66M	$2.65M
2924	RocketX Exchange RVF	$0.02479 ₿0.0000063	-0.93	$2.27M ₿627.52	$0.02523 ₿0.0000065	$0.02466 ₿0.0000061	$938.07 ₿2.39	$2.27M ₿627.52	$2.27M ₿627.52
3101	Mettalex MTLX	$0.465 ₿0.000058	-1.19	$1.89M ₿236.59	$0.4735 ₿0.000058	$0.4605 ₿0.000046	$927.02 ₿3.44	$18.6M ₿2.33K	$1.89M ₿236.59
3222	DeFi Kingdoms JEWEL	$0.01504 ₿0.0000027	-0.65	$1.69M ₿310.1	$0.01538 ₿0.0000028	$0.01472 ₿0.0000026	$489.8 ₿0.29	$1.8M ₿330.67	$1.69M ₿310.1
3230	Saber SBR	$0.0007459 ₿0.000000053	-2.31	$1.67M ₿63.3	$0.0007749 ₿0.000000055	$0.0007282 ₿0.000000052	$20.55K ₿3.19	$2.27M ₿63.3	$1.67M ₿63.3
3301	Biswap BSW	$0.003126 ₿0.0000016	-1.07	$1.56M ₿838.72	$0.003203 ₿0.0000017	$0.003115 ₿0.0000016	$160.98K ₿89.11	$1.81M ₿969.69	$1.56M ₿838.72
3355	Meta MTA	$0.02974 ₿0.00000079	0.76	$1.49M ₿39.59	$0.03039 ₿0.00000090	$0.02935 ₿0.00000072	$394.49 ₿1.47	$2.51M ₿73.74	$1.49M ₿39.59
3370	Cream CREAM	$0.634 ₿0.00069	1.56	$1.47M ₿530.76	$0.6434 ₿0.00070	$0.6201 ₿0.00053	$2.15K ₿588.78	$1.85M ₿6.23K	$1.47M ₿530.76
3682	Turbos Finance TURBOS	$0.0001691 ₿0.000000059	13.76	$1.12M ₿97.3	$0.0001903 ₿0.000000062	$0.0001455 ₿0.000000059	$92.57K ₿11.29	$1.69M ₿221.51	$1.12M ₿97.3
4173	zkSwap Finance ZF	$0.00121 ₿0.00000074	-1.96	$740.41K ₿250.31	$0.001264 ₿0.00000078	$0.001203 ₿0.00000073	$94.48K ₿48.93	$972.11K ₿436.58	$740.41K ₿250.31
4237	Ferro FER	$0.0003921 ₿0.00000013	3.58	$712.09K ₿155.39	$0.0003949 ₿0.00000013	$0.0003716 ₿0.00000013	$15.82K ₿0.17	$2M ₿633.07	$712.09K ₿155.39
4792	ApeBond ABOND	$0.001206 ₿0.00000044	-0.94	$459.52K ₿69.67	$0.00123 ₿0.00000046	$0.001191 ₿0.00000043	$86.52K ₿0.48	$514.2K ₿203.39	$459.52K ₿69.67
4857	StellaSwap STELLA	$0.003792 ₿0.00000098	-2.32	$437.09K ₿40.2	$0.003929 ₿0.0000010	$0.003703 ₿0.00000098	$2.86K ₿0.21	$437.09K ₿40.2	$437.09K ₿40.2
4933	Paint Swap BRUSH	$0.001345 ₿0.00000047	0.94	$412.88K ₿171.63	$0.001371 ₿0.00000049	$0.001278 ₿0.00000045	$1.64K ₿0.74	$412.88K ₿178.98	$412.88K ₿171.63
5212	Timeswap TIME	$0.0009786	-1.49	$342.51K	$0.0009934	$0.0009784	$88.8	$1.71M	$342.51K
5751	AshSwap ASH	$0.0005753 ₿0.00000050	-4.18	$238.68K ₿137.44	$0.0006013 ₿0.00000052	$0.0005694 ₿0.00000050	$425.8 ₿0.41	$575.3K ₿510.37	$238.68K ₿137.44
5849	BSC Station BSCS	$0.0009093 ₿0.00000016	-3.86	$225.28K ₿41.62	$0.000946 ₿0.00000018	$0.0009065 ₿0.00000016	$12.42K ₿2.4	$362.75K ₿67.02	$225.28K ₿41.62
6173	Lynex LYNX	$0.00187 ₿0.0000052	-2.95	$183.51K ₿142.56	$0.001947 ₿0.0000059	$0.001847 ₿0.0000050	$13.35K ₿6.29	$567.88K ₿702.48	$183.51K ₿142.56
6218	Netswap NETT	$0.01604 ₿0.0000081	-5.85	$176.84K ₿73.81	$0.01705 ₿0.0000084	$0.01599 ₿0.0000078	$15.94K ₿6.45	$176.84K ₿73.82	$176.84K ₿73.81
6287	Solidly SOLID	$0.01246 ₿0.0000078	-2.40	$167.84K ₿65.85	$0.01279 ₿0.0000081	$0.01229 ₿0.0000077	$61.65 ₿0.12	$1.14M ₿654.9	$167.84K ₿65.85
6967	Velar VELAR	$0.0003082 ₿0.0000038	-7.30	$109.21K ₿228.35	$0.0003338 ₿0.0000042	$0.0003069 ₿0.0000036	$97.09 ₿27.69	$308.26K ₿3.87K	$109.21K ₿228.35
6981	VoluMint VMINT	$0.0001766 ₿0.00000067	1.04	$108.19K ₿410.58	$0.0001775 ₿0.00000072	$0.0001732 ₿0.00000065	$99.05 ₿11.73	$177.52K ₿673.69	$108.19K ₿410.58
7746	SakeToken SAKE	$0.0004124 ₿0.000000027	-0.23	$70.53K ₿2.03	$0.000428 ₿0.000000027	$0.000397 ₿0.000000026	$10.95K ₿0.67	$84.73K ₿3.76	$70.53K ₿2.03
7772	WanSwap WASP	$0.000341 ₿0.000000031	-3.57	$69.45K ₿6.47	$0.0003537 ₿0.000000032	$0.0003382 ₿0.000000030	$234.63 ₿0.03	$71.65K ₿6.67	$69.45K ₿6.47
7900	WaultSwap WEX	$0.000008549 ₿0.000000015	-0.36	$64.21K ₿115.71	$0.00000866 ₿0.000000015	$0.000008399 ₿0.000000015	$12.25 ₿0.17	$68.19K ₿122.88	$64.21K ₿115.71
7954	OraiDEX ORAIX	$0.0001117 ₿0.00000025	-6.80	$62.57K ₿110.94	$0.0001245 ₿0.00000025	$0.0001111 ₿0.00000024	$76.55K ₿3.69	$82.53K ₿187.87	$62.57K ₿110.94
8021	Enki ENKI	$0.00000006513	7.18	$60.35K	$0.00000006528	$0.00000005925	$216.49	$60.35K	$60.35K
8317	Ociswap OCI	$0.001103 ₿0.0000014	-2.50	$50.28K ₿0	$0.001134 ₿0.0000016	$0.00109 ₿0.0000014	$3.67 ₿0.01	$110.37K ₿148.69	$50.28K ₿0
8410	Value Liquidity VALUE	$0.0103 ₿0.00000052	-1.62	$47.46K ₿2.59	$0.01196 ₿0.00000054	$0.008052 ₿0.00000051	$14.23K ₿0.19	$47.5K ₿2.59	$47.46K ₿2.59
8492	Zero Exchange ZERO	$0.0001202 ₿0.0000000016	-0.79	$44.96K ₿0.62	$0.0001225	$0.0001196	$5.51 ₿0	$67.63K ₿0.93	$44.96K ₿0.62
9099	UTYABSWAP UTYAB	$0.00003167	0	$31.67K	$0	$0	$66.54	$31.67K	$31.67K
9322	PolkaBridge PBR	$0.0003869 ₿0.00000098	2.39	$27.94K ₿71.06	$0.1064 ₿0.0000011	$0.08682 ₿0.00000095	$11.93 ₿19.14	$28.99K ₿73.98	$27.94K ₿71.06
9784	A51 Finance A51	$0.01353 ₿0.0000044	3.34	$21.92K ₿0	$0.01372 ₿0.0000046	$0.0131 ₿0.0000044	$82.73 ₿0.01	$50.71K ₿19.04	$21.92K ₿0
10127	lien LIEN	$0.05095 ₿0.0000051	-1.71	$18.08K ₿1.84	$0.4785 ₿0.0000052	$0.4558 ₿0.0000050	$11.71 ₿0.23	$50.96K ₿5.18	$18.08K ₿1.84
10403	Aldrin RIN	$0.00127 ₿0.0000041	-0.01*	$15.7K ₿51.08	$0.00127 ₿0.0000041	$0.00127 ₿0.0000038	$3.27 ₿0.02	$63.51K ₿206.56	$15.7K ₿51.08
12446	MacaronSwap MCRN	$0.005974 ₿0.00000099	-1.60	$4.93K ₿0.83	$0.006071 ₿0.00000099	$0.005934 ₿0.00000097	$3.48 ₿0.28	$55.33K ₿5.75	$4.93K ₿0.83
13012	SnowBall Token SNOB	$0.0004602 ₿0.00000026	-1.19	$2.53K ₿1.49	$0.0004714 ₿0.00000028	$0.0004537 ₿0.00000026	$8.1 ₿0.03	$8.2K ₿4.82	$2.53K ₿1.49
13101	Ubeswap (OLD) UBE	$0.00002197 ₿0.00000013	-1.16	$1.42K ₿12.74	$0.00002264 ₿0.00000034	$0.00002142 ₿0.00000013	$5.54 ₿1.88	$2.2K ₿13.79	$1.42K ₿12.74
13165	BabySwap BABY	$0.0002745 ₿0.00000014	-0.92	$196.24 ₿0.1	$0.0002789 ₿0.00000014	$0.0002712 ₿0.00000013	$475.85 ₿4.14	$143.32K ₿73.76	$196.24 ₿0.1
13185	ZoomSwap ZM	$0.001014 ₿0.000000033	2.69	$0.41 ₿0.39	$0.001036 ₿0.000000033	$0.0009776 ₿0.000000032	$165.46 ₿0.02	$39.64K ₿0.39	$0.41 ₿0.39
—	TINY TINY	$0.003249	-4.31	$0	$0.003446 ₿0.	$0.003191 ₿0.	$5.62K ₿0	$3.25M	$0
—	Swappi PPI	$0.001129 ₿0.00000015	-10.83	$0 ₿0	$0.001275 ₿0.	$0.001123 ₿0.	$3.81K ₿0	$5.23K ₿0.69	$0 ₿0
—	Shard Coin SHARD	$0.007799 ₿0.00000028	0	$239.83K ₿8.61	$0 ₿0.	$0 ₿0.	$0.65 ₿0	$0	$239.83K ₿8.61
—	Burger Swap BURGER	$0.002574 ₿0.000011	-1.67	$0 ₿379.64	$0.002618 ₿0.	$0.002571 ₿0.	$175.02K ₿0	$110.79K ₿573.31	$0 ₿379.64
—	ApeSwap Finance BANANA	$0.000000009996 ₿0.000000016	0	$0 ₿4.6	$0.000000009996 ₿0.	$0.000000009996 ₿0.	$0 ₿0	$6.5 ₿5.45	$0 ₿4.6
—	SODAX SODA	$0.05402	14.88	$0	$0.06147 ₿0.	$0.04699 ₿0.	$32.81 ₿0	$81.07M	$0
—	Bridged Uniswap (Lightlink) UNI.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged Polygon (Lightlink) MATIC.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WanSwap WASP	$0.0003434 ₿0.000000031	-2.68	$0 ₿0	$0.0003547 ₿0.	$0.0003387 ₿0.	$70.38 ₿0	$75.03K ₿6.87	$0 ₿0
—	Sonic SONIC	$0.01166 ₿0.0000045	-1.32	$0 ₿0	$0.01187 ₿0.	$0.0116 ₿0.	$9.51 ₿0	$1.46M	$0 ₿0
—	Spookyswap BOO	$0.03742 ₿0.000036	-4.96	$0 ₿367.38	$0.03941 ₿0.000038	$0.03742 ₿0.000033	$16.06 ₿9.63	$511.51K ₿505.9	$0 ₿367.38
—	9mm 9MM	$0.009903	8.51	$0	$0.01016 ₿0.	$0.008797 ₿0.	$16.07K ₿0	$2.98M	$0
—	Lynex LYNX	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ubeswap UBE	$0.0008527	0.38	$0	$0.0008587 ₿0.	$0.0008127 ₿0.	$28.14K ₿0	$212.46K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}