Top Polkadot-Ökosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Polkadot-Ökosystem-Kategorie-Token

Polkadot-Ökosystem (120)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5	USD Coin USDC	$0.9997 ₿0.000016	0.01*	$73.77B ₿1.23M	$0.9999 ₿0.000017	$0.9995 ₿0.000016	$11.86B ₿197.04K	$73.77B ₿1.23M	$73.77B ₿1.23M
20	ChainLink LINK	$7.34 ₿0.00012	2.27	$5.49B ₿91.24K	$7.4 ₿0.00012	$7.09 ₿0.00012	$194M ₿3.22K	$7.34B ₿121.96K	$5.49B ₿91.24K
53	Polkadot DOT	$0.8407 ₿0.000013	0.64	$1.42B ₿23.61K	$0.861 ₿0.000014	$0.8258 ₿0.000013	$72.4M ₿1.2K	$1.42B ₿23.61K	$1.42B ₿23.61K
223	OriginTrail TRAC	$0.2744 ₿0.0000045	1.07	$122.75M ₿2.04K	$0.2783 ₿0.0000046	$0.2637 ₿0.0000044	$1.42M ₿23.53	$137.22M ₿2.28K	$122.75M ₿2.04K
231	STP Network AWE	$0.05949 ₿0.00000098	-15.40	$115.58M ₿1.92K	$0.07048 ₿0.0000011	$0.0595 ₿0.00000098	$7.45M ₿123.74	$115.58M ₿1.92K	$115.58M ₿1.92K
345	0x ZRX	$0.08048 ₿0.0000013	5.87	$68.28M ₿1.13K	$0.08264 ₿0.0000013	$0.07536 ₿0.0000012	$12.94M ₿214.84	$80.48M ₿1.34K	$68.28M ₿1.13K
393	Kusama KSM	$3.12 ₿0.000051	2.30	$57.46M ₿953.66	$3.16 ₿0.000052	$3 ₿0.000050	$5.44M ₿90.3	$57.46M ₿953.66	$57.46M ₿953.66
460	peaq PEAQ	$0.02061 ₿0.00000034	1.16	$46.72M ₿773.97	$0.0208 ₿0.00000034	$0.01999 ₿0.00000033	$1.18M ₿19.62	$91.09M ₿1.51K	$46.72M ₿773.97
461	Polymesh POLYX	$0.03634 ₿0.00000059	7.83	$46.92M ₿774.47	$0.03701 ₿0.00000061	$0.03364 ₿0.00000056	$2.26M ₿125.13	$46.92M ₿774.47	$46.92M ₿774.47
474	Astar ASTR	$0.005079 ₿0.000000084	0.27	$44.28M ₿735.29	$0.005174 ₿0.000000086	$0.005008 ₿0.000000083	$2.21M ₿36.74	$44.29M ₿735.35	$44.28M ₿735.29
486	Ontology ONT	$0.04266 ₿0.00000070	1.44	$42.67M ₿708.15	$0.04313 ₿0.00000071	$0.04157 ₿0.00000070	$5.17M ₿85.18	$42.67M ₿708.15	$42.67M ₿708.15
540	Manta Network MANTA	$0.07909 ₿0.0000013	-7.06	$37.59M ₿624.26	$0.0851 ₿0.0000014	$0.07839 ₿0.0000013	$8.23M ₿136.73	$79.1M ₿1.31K	$37.59M ₿624.26
566	Ankr ANKR	$0.003521 ₿0.000000058	3.51	$35.22M ₿584.85	$0.003549 ₿0.000000058	$0.003364 ₿0.000000056	$7.93M ₿131.62	$35.22M ₿584.85	$35.22M ₿584.85
642	Ocean Protocol OCEAN	$0.1191 ₿0.0000019	6.99	$28.7M ₿476.64	$0.1242 ₿0.0000020	$0.1071 ₿0.0000017	$627.24K ₿10.42	$31.9M ₿529.66	$28.7M ₿476.64
671	Phala Network PHA	$0.03162 ₿0.00000052	4.52	$26.59M ₿441.5	$0.03283 ₿0.00000054	$0.03018 ₿0.00000050	$11.8M ₿196.01	$31.63M ₿525.29	$26.59M ₿441.5
680	Acurast ACU	$0.08586 ₿0.0000014	-1.60	$26.11M ₿433.54	$0.08848 ₿0.0000014	$0.0837 ₿0.0000013	$2.79M ₿46.33	$87.56M ₿1.45K	$26.11M ₿433.54
716	Auction AUCTION	$3.32 ₿0.000055	2.43	$24.64M ₿409.12	$3.43 ₿0.000057	$3.2 ₿0.000054	$7.46M ₿123.91	$25.37M ₿421.28	$24.64M ₿409.12
746	HydraDX HDX	$0.003832 ₿0.000000063	3.68	$22.68M ₿376.62	$0.003839 ₿0.000000063	$0.003661 ₿0.000000061	$8.52K ₿0.14	$24.61M ₿408.75	$22.68M ₿376.62
824	Energy Web Token EWT	$0.3221 ₿0.0000053	-1.56	$19.5M ₿322.87	$0.3272 ₿0.0000055	$0.3205 ₿0.0000053	$238.92K ₿4.07	$26.11M ₿432.35	$19.5M ₿322.87
898	Bifrost BFC	$0.01167 ₿0.00000019	0.12	$16.25M ₿269.25	$0.01183 ₿0.00000019	$0.01157 ₿0.00000019	$723.51K ₿12.22	$27.66M ₿458.38	$16.25M ₿269.25
1011	DIAdata DIA	$0.1052 ₿0.0000017	0.92	$12.6M ₿209.17	$0.1094 ₿0.0000018	$0.1029 ₿0.0000017	$1.88M ₿31.33	$17.77M ₿295.07	$12.6M ₿209.17
1068	LocalCoinSwap LCS	$0.3 ₿0.0000049	8.99	$11.48M ₿190.54	$0.3007 ₿0.0000050	$0.2719 ₿0.0000046	$4.56K ₿0.08	$21.82M ₿362.29	$11.48M ₿190.54
1133	Moonbeam GLMR	$0.008608 ₿0.00000014	-0.27	$10.18M ₿169.23	$0.008899 ₿0.00000014	$0.008516 ₿0.00000014	$2.93M ₿40.09	$10.66M ₿177.11	$10.18M ₿169.23
1239	AdEx ADX	$0.05686 ₿0.00000094	-0.04	$8.41M ₿139.67	$0.05893 ₿0.00000098	$0.05598 ₿0.00000092	$1.56M ₿25.8	$8.53M ₿141.65	$8.41M ₿139.67
1319	Marcopolo MAPO	$0.001154 ₿0.000000019	-0.77	$7.16M ₿118.16	$0.001171 ₿0.000000019	$0.001147 ₿0.000000019	$659.01K ₿10.96	$11.2M ₿184.89	$7.16M ₿118.16
1355	Litentry LIT	$0.149 ₿0.0000024	-15.21	$6.73M ₿110.19	$0.202 ₿0.0000034	$0.133 ₿0.0000022	$78.6K ₿1.29	$14.9M ₿243.96	$6.73M ₿110.19
1406	Polkastarter POLS	$0.0623 ₿0.0000010	-0.09	$6.18M ₿102.38	$0.06272 ₿0.0000010	$0.06072 ₿0.0000010	$158.64K ₿2.65	$6.23M ₿103.19	$6.18M ₿102.38
1642	MATH MATH	$0.02341 ₿0.00000038	0.08	$4.42M ₿73.35	$0.02366 ₿0.00000039	$0.02289 ₿0.00000038	$132.42K ₿2.22	$4.68M ₿77.72	$4.42M ₿73.35
1770	Bluzelle BLZ	$0.007732 ₿0.00000012	1.20	$3.64M ₿60.51	$0.007746 ₿0.00000013	$0.007587 ₿0.00000012	$37.25K ₿0.57	$3.86M ₿64.17	$3.64M ₿60.51
1792	Aventus AVT	$0.3569 ₿0.0000059	0.16	$3.57M ₿58.6	$0.3704 ₿0.0000061	$0.3472 ₿0.0000057	$8.23K ₿0.14	$3.83M ₿62.83	$3.57M ₿58.6
1860	REN REN	$0.00301 ₿0.000000050	-1.99	$3.01M ₿52.27	$0.003394 ₿0.000000056	$0.002888 ₿0.000000047	$220.96K ₿3.67	$3.01M ₿52.27	$3.01M ₿52.27
1905	Nodle Network NODL	$0.000492 ₿0.0000000081	-0.45	$2.99M ₿49.71	$0.0005009 ₿0.0000000084	$0.0004917 ₿0.0000000081	$36.68K ₿0.61	$3.49M ₿57.88	$2.99M ₿49.71
2027	Aleph ALEPH	$0.01368 ₿0.00000022	31.58	$2.55M ₿42.39	$0.01606 ₿0.00000026	$0.01003 ₿0.00000016	$862.82K ₿14.33	$6.84M ₿113.7	$2.55M ₿42.39
2282	Mythos MYTH	$0.002322 ₿0.000000038	4.94	$1.85M ₿30.72	$0.002358 ₿0.000000039	$0.002182 ₿0.000000036	$2.17K ₿0.04	$2.32M ₿38.57	$1.85M ₿30.72
2451	Stafi FIS	$0.009812 ₿0.00000016	3.48	$1.53M ₿25.36	$0.009812 ₿0.00000016	$0.009316 ₿0.00000015	$40.96K ₿0.68	$1.53M ₿25.36	$1.53M ₿25.36
2540	Cere Network CERE	$0.0002064 ₿0.0000000034	0.50	$1.37M ₿22.76	$0.0002075 ₿0.0000000034	$0.0002028 ₿0.0000000033	$14K ₿0.23	$2.06M ₿34.29	$1.37M ₿22.76
2678	Polkaswap PSWAP	$0.0003464 ₿0.0000000057	12.35	$1.2M ₿19.89	$0.0003526 ₿0.0000000058	$0.0003045 ₿0.0000000051	$715.72 ₿0.01	$3.46M ₿57.51	$1.2M ₿19.89
2863	Saito SAITO	$0.0003255 ₿0.0000000054	-0.45	$976.62K ₿16.22	$0.0003372 ₿0.0000000056	$0.0003243 ₿0.0000000053	$13.29K ₿0.22	$976.62K ₿16.22	$976.62K ₿16.22
2917	Pendulum PEN	$0.0109 ₿0.00000018	1.13	$924.04K ₿15.34	$0.01115 ₿0.00000018	$0.01069 ₿0.00000018	$968.75 ₿0.02	$1.63M ₿27.13	$924.04K ₿15.34
3047	ichi.farm ICHI	$0.08593 ₿0.0000014	0.73	$806.03K ₿13.38	$0.08607 ₿0.0000014	$0.08441 ₿0.0000014	$77.28 ₿0	$859.36K ₿14.27	$806.03K ₿13.38
3100	Acala ACA	$0.0006506 ₿0.000000010	-0.12	$759.07K ₿12.61	$0.0006736 ₿0.000000011	$0.0006488 ₿0.000000010	$86.25K ₿1.43	$1.04M ₿17.29	$759.07K ₿12.61
3171	Gavun Wud WUD	$0.0000007088 ₿0.000000000011	0.70	$708.85K ₿11.79	$0.0000007298 ₿0.000000000012	$0.0000006955 ₿0.000000000011	$863.36 ₿0.01	$708.85K ₿11.79	$708.85K ₿11.79
3221	Bifrost Native Coin BNC	$0.01822 ₿0.00000030	2.26	$681.42K ₿11.32	$0.01825 ₿0.00000030	$0.01762 ₿0.00000029	$619.73K ₿10.3	$1.46M ₿24.21	$681.42K ₿11.32
3435	Darwinia Network Native Token RING	$0.0003184 ₿0.0000000052	2.82	$543.96K ₿9.03	$0.000322 ₿0.0000000053	$0.0003062 ₿0.0000000051	$662.14 ₿0.01	$668.71K ₿11.1	$543.96K ₿9.03
3586	Automata ATA	$0.0008132 ₿0.000000013	-2.51	$478.1K ₿7.93	$0.0008422 ₿0.000000014	$0.0007668 ₿0.000000012	$104.7K ₿1.74	$813.37K ₿13.48	$478.1K ₿7.93
3603	Shiden Network SDN	$0.006899 ₿0.000000096	0	$470.73K ₿6.61	$0	$0	$8.78 ₿0	$605.33K ₿8.51	$470.73K ₿6.61
3617	XAYA WCHI	$0.007971 ₿0.00000013	1.64	$464.14K ₿7.7	$0.008356 ₿0.00000013	$0.007739 ₿0.00000013	$4.74K ₿0.08	$616.23K ₿10.22	$464.14K ₿7.7
4337	Basilisk BSX	$0.00001064 ₿0.00000000014	0	$251.05K ₿3.43	$0	$0	$2.93 ₿0	$521.85K ₿7.13	$251.05K ₿3.43
4503	Crust Network CRU	$0.008223 ₿0.00000013	0.46	$219.71K ₿3.65	$0.008307 ₿0.00000013	$0.008164 ₿0.00000013	$11.69K ₿0.19	$288.04K ₿4.78	$219.71K ₿3.65
4786	Machine Xchange Coin MXC	$0.00005534 ₿0.00000000091	-24.09	$179.55K ₿2.98	$0.00009014 ₿0.0000000015	$0.00004827 ₿0.00000000080	$27.33K ₿0.45	$179.55K ₿2.98	$179.55K ₿2.98
5140	Rio DeFi RFUEL	$0.0006102 ₿0.000000010	-0.03	$137.04K ₿2.28	$0.0006138 ₿0.000000010	$0.000609 ₿0.000000010	$1.7K ₿0.03	$218.5K ₿3.63	$137.04K ₿2.28
5187	Coldstack CLS	$0.007297 ₿0.00000012	-0.88	$132.68K ₿2.2	$0.007371 ₿0.00000012	$0.007297 ₿0.00000012	$19.07K ₿0.32	$363.15K ₿6.03	$132.68K ₿2.2
5222	Bondly BONDLY	$0.000132 ₿0.0000000021	-4.38	$129.91K ₿2.16	$0.0001399 ₿0.0000000023	$0.0001312 ₿0.0000000021	$689.01 ₿0.01	$129.91K ₿2.16	$129.91K ₿2.16
5534	Dego Finance DEGO	$0.005182 ₿0.000000086	4.68	$108.83K ₿1.81	$0.005182 ₿0.000000086	$0.004917 ₿0.000000081	$113.04K ₿1.88	$108.83K ₿1.81	$108.83K ₿1.81
5791	PARSIQ PRQ	$0.0003137 ₿0.0000000052	3.70	$91.86K ₿1.52	$0.0003139 ₿0.0000000052	$0.0002957 ₿0.0000000049	$69.61 ₿0	$97.35K ₿1.61	$91.86K ₿1.52
6014	Unique Network UNQ	$0.0003026 ₿0.0000000050	0.71	$79.11K ₿1.31	$0.0003065 ₿0.0000000051	$0.0002987 ₿0.0000000050	$6 ₿0	$315.56K ₿5.24	$79.11K ₿1.31
6354	RMRK RMRK	$0.007394 ₿0.00000012	3.36	$64.8K ₿1.07	$0.007401 ₿0.00000012	$0.007108 ₿0.00000011	$52.81 ₿0	$73.94K ₿1.23	$64.8K ₿1.07
6375	PAID Network PAID	$0.0001083 ₿0.0000000017	-1.97	$63.91K ₿1.06	$0.0001105 ₿0.0000000018	$0.0001083 ₿0.0000000017	$23.7 ₿0	$63.91K ₿1.06	$63.91K ₿1.06
7655	Bridge Mutual BMI	$0.0004782 ₿0.0000000079	1.51	$30.94K ₿0.51	$0.0004817 ₿0.0000000080	$0.0004669 ₿0.0000000078	$3.86 ₿0	$76.52K ₿1.27	$30.94K ₿0.51
8044	Akropolis KAON	$0.00000539 ₿0.000000000089	30.57	$25.23K ₿0.42	$0.00000539 ₿0.000000000089	$0.00000413 ₿0.000000000069	$335.4 ₿0.01	$80.3K ₿1.33	$25.23K ₿0.42
8635	Nsure Network NSURE	$0.0007856 ₿0.000000012	0	$18.64K ₿0.29	$0	$0	$97.38 ₿0	$53.05K ₿0.83	$18.64K ₿0.29
8846	Gourmet Galaxy GUM	$0.004968 ₿0.000000082	0.15	$16.51K ₿0.27	$0.005042 ₿0.000000083	$0.004917 ₿0.000000082	$1.17 ₿0	$99.38K ₿1.65	$16.51K ₿0.27
9063	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
9145	Unido EP UDO	$0.0001837 ₿0.0000000030	2.16	$14.18K ₿0.23	$0.0001844 ₿0.0000000030	$0.0001777 ₿0.0000000030	$14.55 ₿0	$21.12K ₿0.35	$14.18K ₿0.23
9169	Convergence CONV	$0.00000357 ₿0.000000000059	0.90	$14.02K ₿0.23	$0.00000357 ₿0.000000000060	$0.000003509 ₿0.000000000058	$9.69 ₿0	$35.68K ₿0.59	$14.02K ₿0.23
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	Linear LINA	$0.00001576 ₿0.00000000022	-50.13	$157.66K ₿2.25	$0.00003542 ₿0.	$0.00002313 ₿0.	$404.23 ₿0	$157.71K ₿2.25	$157.66K ₿2.25
—	Exeedme XED	$0.0008923 ₿0.000000014	0	$0 ₿0	$0	$0	$4.67 ₿0	$89.24K ₿1.41	$0 ₿0
—	Covalent CQT	$0.003576 ₿0.0000038	0.64	$3.06M ₿2.46K	$0.003637 ₿0.	$0.003478 ₿0.	$19.45K ₿0	$3.58M ₿3.87K	$3.06M ₿2.46K
—	Zenlink Network ZLK	$0.02674 ₿0.00000042	3,689.57	$1.46M ₿23.15	$0.02674 ₿0.	$0.0007056 ₿0.	$20.15 ₿0	$1.91M ₿30.35	$1.46M ₿23.15
—	Ajuna Network AJUN	$0.0005936 ₿0.0000000098	-0.11	$0 ₿0	$0.0005943 ₿0.0000000098	$0.0005936 ₿0.0000000098	$0.43 ₿0	$296.83K ₿4.93	$0 ₿0
—	Centrifuge CFG	$0.2114 ₿0.0000034	5.30	$0 ₿0	$0.2169 ₿0.0000036	$0.1998 ₿0.0000033	$145.43K ₿1.89	$122.29M ₿2.02K	$0 ₿0
—	Polkadex PDEX	$0.01003 ₿0.00000015	0	$74.89K ₿1.13	$0 ₿0.	$0 ₿0.	$6.47K ₿0	$74.89K ₿1.13	$74.89K ₿1.13
—	Kintsugi BTC KBTC	$24,843 ₿0.32	-5.36	$0 ₿0	$26,252 ₿0.	$23,970 ₿0.	$478.28 ₿0	$0	$0 ₿0
—	ChainX PCX	$0.005003 ₿0.000000057	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$1.89K ₿0	$105.07K ₿1.2	$0 ₿0
—	Joystream JOY	$0.00000627 ₿0.000000000094	0	$7.01K ₿0.11	$0 ₿0.	$0 ₿0.	$4.34 ₿0	$7.14K ₿0.11	$7.01K ₿0.11
—	Unit Network UNIT	$0	0	$0	$0	$0	$0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	Darwinia Network xRING XRING	$0	0	$0	$0	$0	$0	$0	$0
—	OptionRoom ROOM	$0.0001459 ₿0.0000000024	0.22	$0 ₿0	$0.0001469 ₿0.0000000024	$0.0001444 ₿0.0000000024	$1.02 ₿0	$14.59K ₿0.24	$0 ₿0
—	Imbue Network IMBU	$0	0	$0	$0	$0	$0	$0	$0
—	WDOT WDOT	$1.5 ₿0.000019	-3.32	$170.49K ₿2.24	$1.55 ₿0.	$1.46 ₿0.	$562.21 ₿0	$170.49K ₿2.24	$170.49K ₿2.24
—	Sora XOR	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0 ₿0	$0 ₿0
—	Robonomics Network XRT	$0.04077 ₿0.00000067	2.33	$0 ₿0	$0.04099 ₿0.00000068	$0.03878 ₿0.00000065	$225.77 ₿0	$117.64K ₿1.95	$0 ₿0
—	Dock DOCK	$0.002745 ₿0.00000062	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.25K ₿0	$2.75M ₿623.81	$0 ₿0
—	MANTRA DAO OM	$0.008846 ₿0.00000013	-85.00	$0 ₿0	$0.05897 ₿0.	$0.008846 ₿0.	$1.06K ₿0	$64.04M ₿974.09	$0 ₿0
—	Interlay INTR	$0.0002736 ₿0.0000000040	0	$62.94K ₿0.93	$0 ₿0.	$0 ₿0.	$0.49 ₿0	$273.67K ₿4.03	$62.94K ₿0.93
—	Kintsugi KINT	$0.008838 ₿0.00000012	0	$32.67K ₿0.46	$0 ₿0.	$0 ₿0.	$500.84 ₿0	$88.39K ₿1.25	$32.67K ₿0.46
—	peaq PEAQ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	interBTC IBTC	$85,734 ₿1.11	-1.30	$0 ₿0	$87,321 ₿0.	$81,174 ₿0.	$163.4 ₿0	$0	$0 ₿0
—	NeuroWeb NEURO	$0.003753 ₿0.000000062	2.58	$0 ₿0	$0.00383 ₿0.000000064	$0.003485 ₿0.000000058	$2.15K ₿0.04	$2.06M ₿34.22	$0 ₿0
—	Picasso PICA	$0.00000312 ₿0.000000000045	-8.94	$28.64K ₿0.42	$0.00000343 ₿0.	$0.000002969 ₿0.	$232.31 ₿0	$31.04K ₿0.45	$28.64K ₿0.42
—	PolkaBridge PBR	$0.0002654 ₿0.0000000041	0	$0 ₿0	$0	$0	$3.27 ₿0	$19.88K ₿0.31	$0 ₿0
—	Tinkernet TNKR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Subsocial SUB	$0.00003225 ₿0.00000000050	0	$27.28K ₿0.42	$0 ₿0.	$0 ₿0.	$3.18 ₿0	$32.41K ₿0.5	$27.28K ₿0.42
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}