Top Ondo Tokenized Assets Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Ondo Tokenized Assets-Kategorie-Token

Ondo Tokenized Assets (518)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
252	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$76.2 ₿0.0012	-4.14	$107.35M ₿1.72K	$81.25 ₿0.0012	$75.52 ₿0.0012	$1.87M ₿29.88	$107.35M ₿1.72K	$107.35M ₿1.72K
307	Micron Technology (Ondo Tokenized Stock) MUON	$1,078.68 ₿0.017	-9.41	$80M ₿1.29K	$1,239.05 ₿0.019	$1,068.6 ₿0.017	$6.58M ₿105.17	$80M ₿1.29K	$80M ₿1.29K
356	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$745.08 ₿0.011	-0.88	$67.01M ₿1.07K	$754.68 ₿0.012	$743.41 ₿0.011	$421.74K ₿6.8	$67.01M ₿1.07K	$67.01M ₿1.07K
482	NVIDIA (Ondo Tokenized Stock) NVDAON	$202.22 ₿0.0032	-3.20	$45.26M ₿726.39	$209.17 ₿0.0032	$200.69 ₿0.0032	$3.14M ₿50.04	$45.26M ₿726.39	$45.26M ₿726.39
505	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$742.32 ₿0.011	-0.92	$41.49M ₿665	$750.73 ₿0.011	$738.21 ₿0.011	$841.02K ₿13.49	$41.49M ₿665	$41.49M ₿665
507	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$35.28 ₿0.00056	-3.47	$40.8M ₿653.91	$36.57 ₿0.00056	$35.05 ₿0.00056	$44.9 ₿0	$40.8M ₿653.91	$40.8M ₿653.91
549	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$720.67 ₿0.011	-2.27	$36.74M ₿589.64	$739.79 ₿0.011	$717.29 ₿0.011	$1.92M ₿30.69	$36.74M ₿589.64	$36.74M ₿589.64
571	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.16 ₿0.00054	1.63	$34.45M ₿551.47	$34.38 ₿0.00054	$31.73 ₿0.00050	$888.35K ₿14.25	$34.45M ₿551.47	$34.45M ₿551.47
628	Marvell Technology (Ondo Tokenized Stock) MRVLON	$280.83 ₿0.0044	-7.39	$30.7M ₿493.88	$308.58 ₿0.0047	$277.39 ₿0.0044	$2.29M ₿36.65	$30.7M ₿493.88	$30.7M ₿493.88
696	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$347.89 ₿0.0055	0.31	$25.72M ₿412.63	$350.06 ₿0.0055	$339.81 ₿0.0053	$4.63M ₿74.26	$25.72M ₿412.63	$25.72M ₿412.63
721	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$56.22 ₿0.00089	-5.07	$24.32M ₿389.8	$59.26 ₿0.00092	$55.85 ₿0.00088	$3.64M ₿58.12	$24.32M ₿389.8	$24.32M ₿389.8
809	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$89.09 ₿0.0014	0.08	$20.04M ₿321.14	$89.3 ₿0.0014	$88.67 ₿0.0013	$825.61K ₿13.25	$20.04M ₿321.14	$20.04M ₿321.14
835	Tesla (Ondo Tokenized Stock) TSLAON	$384.81 ₿0.0061	-5.42	$18.98M ₿304.1	$408.16 ₿0.0063	$382.33 ₿0.0061	$2.24M ₿36.23	$18.98M ₿304.1	$18.98M ₿304.1
861	Intel (Ondo Tokenized Stock) INTCON	$133.9 ₿0.0021	-4.08	$17.91M ₿288.47	$141.27 ₿0.0022	$128.73 ₿0.0020	$2.26M ₿36.26	$17.91M ₿288.47	$17.91M ₿288.47
896	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.95 ₿0.0015	-1.28	$16.64M ₿266.73	$100.25 ₿0.0015	$96.91 ₿0.0015	$523.41K ₿8.37	$16.64M ₿266.73	$16.64M ₿266.73
923	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$70.18 ₿0.0011	-12.70	$15.52M ₿248.58	$81.71 ₿0.0012	$69.44 ₿0.0011	$2.61M ₿42.52	$15.52M ₿248.58	$15.52M ₿248.58
953	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.51 ₿0.0016	0.24	$14.4M ₿230.68	$101.67 ₿0.0016	$100.19 ₿0.0015	$396.31K ₿6.35	$14.4M ₿230.68	$14.4M ₿230.68
970	PDD Holdings (Ondo Tokenized) PDDON	$76.14 ₿0.0012	-3.27	$13.73M ₿219.97	$78.86 ₿0.0012	$75.57 ₿0.0012	$522.16K ₿8.4	$13.73M ₿219.97	$13.73M ₿219.97
998	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.45 ₿0.00028	1.19	$13.13M ₿210.72	$17.55 ₿0.00028	$16.56 ₿0.00026	$101.56K ₿1.62	$13.13M ₿210.72	$13.13M ₿210.72
1007	MicroStrategy (Ondo Tokenized Stock) MSTRON	$105.21 ₿0.0016	-4.33	$12.9M ₿206.86	$110.92 ₿0.0017	$105.21 ₿0.0016	$1.78M ₿30.82	$12.9M ₿206.86	$12.9M ₿206.86
1035	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$77.43 ₿0.0012	-1.44	$12.32M ₿197.64	$78.67 ₿0.0012	$77.09 ₿0.0012	$434.17K ₿7.2	$12.32M ₿197.64	$12.32M ₿197.64
1041	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.63 ₿0.0026	-1.46	$12.24M ₿195.87	$165.06 ₿0.0026	$159.15 ₿0.0025	$662.59K ₿10.61	$12.24M ₿195.87	$12.24M ₿195.87
1078	Microsoft (Ondo Tokenized Stock) MSFTON	$374.35 ₿0.0060	0.95	$11.48M ₿184	$377.69 ₿0.0060	$368.07 ₿0.0057	$965.55K ₿12.78	$11.48M ₿184	$11.48M ₿184
1092	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.89 ₿0.0017	0.05	$11.2M ₿179.6	$111.97 ₿0.0018	$111.5 ₿0.0017	$438.1K ₿7	$11.2M ₿179.6	$11.2M ₿179.6
1095	SpaceX (Ondo Tokenized Stock) SPCXON	$163.84 ₿0.0026	-0.86	$11.19M ₿178.37	$166.32 ₿0.0026	$147.52 ₿0.0023	$4.16M ₿66.39	$11.19M ₿178.37	$11.19M ₿178.37
1101	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$445.08 ₿0.0071	-5.57	$11.06M ₿177.49	$473.38 ₿0.0074	$442.38 ₿0.0070	$1.67M ₿26.77	$11.06M ₿177.49	$11.06M ₿177.49
1104	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.32 ₿0.0016	-1.47	$11M ₿176.32	$107.04 ₿0.0016	$105.14 ₿0.0016	$417.38K ₿6.72	$11M ₿176.32	$11M ₿176.32
1141	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$370.29 ₿0.0059	-8.96	$10.17M ₿163.31	$409.13 ₿0.0063	$369 ₿0.0059	$519.94K ₿8.3	$10.17M ₿163.31	$10.17M ₿163.31
1147	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$83.4 ₿0.0013	-4.31	$10.06M ₿161.7	$87.5 ₿0.0013	$82.03 ₿0.0013	$737.92K ₿11.85	$10.06M ₿161.7	$10.06M ₿161.7
1163	AMD (Ondo Tokenized Stock) AMDON	$522.44 ₿0.0083	-3.67	$9.82M ₿157.36	$551.61 ₿0.0085	$507.78 ₿0.0081	$3.28M ₿52.23	$9.82M ₿157.36	$9.82M ₿157.36
1197	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$480.92 ₿0.0077	-2.05	$9.13M ₿146.25	$491.31 ₿0.0077	$472.84 ₿0.0075	$61.03K ₿0.98	$9.13M ₿146.25	$9.13M ₿146.25
1226	Nebius Group (Ondo Tokenized) NBISON	$278.99 ₿0.0044	-0.29	$8.78M ₿140.73	$294.1 ₿0.0047	$255.92 ₿0.0041	$2.03M ₿32.42	$8.78M ₿140.73	$8.78M ₿140.73
1234	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$606.69 ₿0.0097	-6.67	$8.62M ₿138.19	$654.1 ₿0.010	$605.49 ₿0.0097	$227.1K ₿3.64	$8.62M ₿138.19	$8.62M ₿138.19
1279	Apple (Ondo Tokenized Stock) AAPLON	$299.6 ₿0.0047	-0.29	$7.99M ₿128.07	$301.08 ₿0.0048	$294.93 ₿0.0046	$842.38K ₿13.51	$7.99M ₿128.07	$7.99M ₿128.07
1287	SanDisk (Ondo Tokenized) SNDKON	$1,980.2 ₿0.031	-13.90	$7.82M ₿125.25	$2,325.81 ₿0.036	$1,965.12 ₿0.031	$2.18M ₿34.91	$7.82M ₿125.25	$7.82M ₿125.25
1298	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.56 ₿0.0010	-4.68	$7.65M ₿122.68	$72.13 ₿0.0011	$68.44 ₿0.0010	$386.83K ₿6.2	$7.65M ₿122.68	$7.65M ₿122.68
1363	Coinbase (Ondo Tokenized Stock) COINON	$158.14 ₿0.0025	-3.60	$6.81M ₿109.07	$165.41 ₿0.0025	$156.69 ₿0.0025	$1.13M ₿18.21	$6.83M ₿109.31	$6.81M ₿109.07
1367	Amazon (Ondo Tokenized Stock) AMZNON	$234.36 ₿0.0037	0.55	$6.76M ₿108.38	$236.28 ₿0.0037	$229.63 ₿0.0036	$1.01M ₿16.98	$6.76M ₿108.38	$6.76M ₿108.38
1377	Broadcom (Ondo Tokenized Stock) AVGOON	$385.92 ₿0.0061	-3.11	$6.65M ₿106.38	$398.54 ₿0.0062	$376.5 ₿0.0060	$2.24M ₿35.8	$6.65M ₿106.38	$6.65M ₿106.38
1383	Oracle (Ondo Tokenized Stock) ORCLON	$169.52 ₿0.0027	-3.81	$6.59M ₿105.73	$177.56 ₿0.0027	$168.58 ₿0.0026	$1.03M ₿16.58	$6.59M ₿105.73	$6.59M ₿105.73
1399	Meta Platforms (Ondo Tokenized Stock) METAON	$567.02 ₿0.0090	0.64	$6.39M ₿102.63	$572.31 ₿0.0091	$560.01 ₿0.0087	$770.61K ₿12.4	$6.39M ₿102.63	$6.39M ₿102.63
1470	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$76.21 ₿0.0012	-6.88	$5.63M ₿90.3	$82.64 ₿0.0012	$75.09 ₿0.0012	$2.69M ₿42.73	$5.63M ₿90.3	$5.63M ₿90.3
1489	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$221.27 ₿0.0035	0.30	$5.46M ₿87.47	$221.53 ₿0.0035	$217.04 ₿0.0033	$65.48K ₿1.05	$5.46M ₿87.47	$5.46M ₿87.47
1586	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,105.07 ₿0.017	-0.85	$4.8M ₿76.86	$1,114.59 ₿0.017	$1,099.53 ₿0.017	$990.96K ₿16.38	$4.8M ₿76.86	$4.8M ₿76.86
1605	Robinhood Markets (Ondo Tokenized Stock) HOODON	$104.55 ₿0.0016	-1.81	$4.7M ₿75.31	$107 ₿0.0016	$98.53 ₿0.0015	$987.04K ₿13.52	$4.7M ₿75.31	$4.7M ₿75.31
1694	Qualcomm (Ondo Tokenized Stock) QCOMON	$204.72 ₿0.0032	-11.85	$4.22M ₿67.78	$232.25 ₿0.0036	$202.19 ₿0.0032	$463.54K ₿7.4	$4.22M ₿67.78	$4.22M ₿67.78
1741	Lockheed (Ondo Tokenized Stock) LMTON	$509.11 ₿0.0081	0.66	$3.88M ₿62.03	$510.14 ₿0.0081	$501.53 ₿0.0077	$845.14K ₿13.54	$3.88M ₿62.03	$3.88M ₿62.03
1760	Coca-Cola (Ondo Tokenized Stock) KOON	$81.46 ₿0.0013	0.12	$3.76M ₿60.21	$82.52 ₿0.0013	$80.97 ₿0.0012	$1.84M ₿29.46	$3.76M ₿60.21	$3.76M ₿60.21
1801	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,791.2 ₿0.028	-5.92	$3.58M ₿57.35	$1,935.28 ₿0.030	$1,784.4 ₿0.028	$770.41K ₿12.28	$3.58M ₿57.35	$3.58M ₿57.35
1816	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.89 ₿0.0047	-0.29	$3.48M ₿55.72	$300.8 ₿0.0047	$295.07 ₿0.0046	$57.98K ₿0.93	$3.48M ₿55.72	$3.48M ₿55.72
1832	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.2 ₿0.0016	-0.08	$3.39M ₿54.26	$101.38 ₿0.0016	$100.91 ₿0.0015	$80.91K ₿1.3	$3.39M ₿54.26	$3.39M ₿54.26
1833	IBM (Ondo Tokenized Stock) IBMON	$269.27 ₿0.0043	8.06	$3.38M ₿54.13	$270.46 ₿0.0043	$249.18 ₿0.0038	$1.2M ₿19.28	$3.38M ₿54.13	$3.38M ₿54.13
1866	Wolfspeed (Ondo Tokenized) WOLFON	$50.43 ₿0.00080	-6.21	$3.2M ₿51.31	$54.93 ₿0.00084	$46.9 ₿0.00075	$20.26K ₿0.32	$3.2M ₿51.31	$3.2M ₿51.31
1887	Cisco Systems (Ondo Tokenized Stock) CSCOON	$123.3 ₿0.0019	0.71	$3.12M ₿49.97	$123.46 ₿0.0019	$119.56 ₿0.0018	$605.4K ₿9.58	$3.12M ₿49.97	$3.12M ₿49.97
1890	Pfizer (Ondo Tokenized Stock) PFEON	$26.13 ₿0.00041	-0.92	$3.1M ₿49.78	$26.38 ₿0.00042	$25.92 ₿0.00040	$745.81K ₿11.92	$3.1M ₿49.78	$3.1M ₿49.78
1894	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.13 ₿0.0012	-0.37	$3.08M ₿49.4	$76.81 ₿0.0012	$75.96 ₿0.0011	$59.78K ₿0.96	$3.08M ₿49.4	$3.08M ₿49.4
1959	Alibaba (Ondo Tokenized Stock) BABAON	$102.69 ₿0.0016	-2.36	$2.85M ₿45.62	$105.4 ₿0.0016	$101.06 ₿0.0015	$964.11K ₿15.47	$2.85M ₿45.62	$2.85M ₿45.62
1988	Procter & Gamble (Ondo Tokenized Stock) PGON	$153.43 ₿0.0024	0.73	$2.77M ₿44.44	$153.68 ₿0.0024	$150.61 ₿0.0023	$419.48K ₿6.73	$2.77M ₿44.44	$2.77M ₿44.44
1995	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$336.61 ₿0.0053	0.66	$2.74M ₿43.99	$338.57 ₿0.0054	$331.76 ₿0.0051	$676.21K ₿10.8	$2.74M ₿43.99	$2.74M ₿43.99
1996	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.83 ₿0.00054	-4.29	$2.74M ₿43.98	$36.67 ₿0.00056	$32.76 ₿0.00052	$781.16K ₿12.53	$2.74M ₿43.98	$2.74M ₿43.98
2022	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$118.91 ₿0.0018	-1.84	$2.62M ₿41.89	$121.15 ₿0.0019	$117.4 ₿0.0018	$1.3M ₿21.32	$2.62M ₿41.9	$2.62M ₿41.89
2025	Novo Nordisk (Ondo Tokenized Stock) NVOON	$47.64 ₿0.00075	1.21	$2.6M ₿41.43	$47.95 ₿0.00076	$45.88 ₿0.00071	$429.76K ₿6.86	$2.6M ₿41.43	$2.6M ₿41.43
2041	McDonald's (Ondo Tokenized Stock) MCDON	$275.9 ₿0.0044	-0.41	$2.56M ₿40.94	$277.87 ₿0.0044	$274.4 ₿0.0042	$311.42K ₿5.2	$2.56M ₿40.94	$2.56M ₿40.94
2062	Chevron (Ondo Tokenized Stock) CVXON	$179.68 ₿0.0028	0.55	$2.49M ₿39.85	$179.81 ₿0.0028	$177.9 ₿0.0027	$2.27M ₿36.31	$2.49M ₿39.85	$2.49M ₿39.85
2087	Walmart (Ondo Tokenized Stock) WMTON	$119.56 ₿0.0019	1.46	$2.41M ₿38.48	$120.19 ₿0.0019	$117.12 ₿0.0018	$466.22K ₿7.47	$2.41M ₿38.48	$2.41M ₿38.48
2134	PepsiCo (Ondo Tokenized Stock) PEPON	$144.91 ₿0.0023	-0.43	$2.25M ₿35.96	$147 ₿0.0023	$144.23 ₿0.0022	$297.58K ₿4.59	$2.25M ₿35.96	$2.25M ₿35.96
2180	United States Oil Fund (Ondo Tokenized) USOON	$110.49 ₿0.0017	-2.04	$2.11M ₿33.74	$113.34 ₿0.0018	$109.78 ₿0.0017	$487.46K ₿7.83	$2.11M ₿33.74	$2.11M ₿33.74
2184	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$290.03 ₿0.0046	1.97	$2.1M ₿33.57	$290.06 ₿0.0046	$280.77 ₿0.0044	$57.88K ₿0.93	$2.1M ₿33.57	$2.1M ₿33.57
2189	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$80.33 ₿0.0012	-4.36	$2.1M ₿33.53	$84.7 ₿0.0013	$79.83 ₿0.0012	$433.81K ₿6.91	$2.1M ₿33.46	$2.1M ₿33.53
2204	Petrobras (Ondo Tokenized Stock) PBRON	$17.36 ₿0.00027	0.68	$2.04M ₿32.46	$17.37 ₿0.00027	$17.1 ₿0.00026	$407.92K ₿6.51	$2.04M ₿32.46	$2.04M ₿32.46
2212	AST SpaceMobile (Ondo Tokenized) ASTSON	$76.2 ₿0.0012	3.44	$2.02M ₿32.28	$77.68 ₿0.0012	$69.17 ₿0.0010	$225.97K ₿3.62	$2.02M ₿32.28	$2.02M ₿32.28
2217	Starbucks (Ondo Tokenized Stock) SBUXON	$102.24 ₿0.0016	-0.03	$2.02M ₿32.18	$102.48 ₿0.0016	$100.96 ₿0.0015	$157.97K ₿2.54	$2.02M ₿32.18	$2.02M ₿32.18
2220	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$89.47 ₿0.0014	-2.37	$2.01M ₿32.31	$91.75 ₿0.0014	$88.49 ₿0.0013	$150.12K ₿2.4	$2.01M ₿32.31	$2.01M ₿32.31
2235	Coherent (Ondo Tokenized) COHRON	$390.48 ₿0.0062	-5.84	$1.97M ₿31.65	$436.49 ₿0.0067	$385.76 ₿0.0061	$924.49K ₿14.88	$1.97M ₿31.69	$1.97M ₿31.65
2313	Visa (Ondo Tokenized Stock) VON	$329.96 ₿0.0052	-0.36	$1.82M ₿29.17	$331.41 ₿0.0053	$325.52 ₿0.0050	$429.71K ₿6.9	$1.82M ₿29.17	$1.82M ₿29.17
2322	Equinix (Ondo Tokenized Stock) EQIXON	$1,123.41 ₿0.018	-0.07	$1.81M ₿29.06	$1,127.92 ₿0.018	$1,085.37 ₿0.017	$64.01K ₿1.03	$1.81M ₿29.06	$1.81M ₿29.06
2342	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,030.73 ₿0.016	-3.48	$1.79M ₿28.66	$1,072.71 ₿0.017	$1,029.24 ₿0.016	$59.53K ₿0.95	$1.79M ₿28.66	$1.79M ₿28.66
2357	Toyota (Ondo Tokenized Stock) TMON	$169.88 ₿0.0027	-2.07	$1.74M ₿27.96	$177.6 ₿0.0028	$169.36 ₿0.0026	$3.02K ₿0.05	$1.74M ₿27.96	$1.74M ₿27.96
2384	Linde plc (Ondo Tokenized Stock) LINON	$525.65 ₿0.0084	0.54	$1.7M ₿27.11	$525.86 ₿0.0084	$521.1 ₿0.0080	$106.7K ₿1.71	$1.7M ₿27.11	$1.7M ₿27.11
2388	General Electric (Ondo Tokenized Stock) GEON	$356.2 ₿0.0056	-0.72	$1.68M ₿26.97	$360.35 ₿0.0057	$351.42 ₿0.0055	$67.53K ₿1.08	$1.68M ₿26.97	$1.68M ₿26.97
2449	ServiceNow (Ondo Tokenized Stock) NOWON	$485.13 ₿0.0077	5.47	$1.56M ₿24.97	$484.87 ₿0.0077	$459.21 ₿0.0071	$102.75K ₿1.65	$1.56M ₿24.97	$1.56M ₿24.97
2506	IREN (Ondo Tokenized Stock) IRENON	$55.52 ₿0.00088	-2.18	$1.45M ₿23.22	$58.07 ₿0.00091	$53.66 ₿0.00085	$1.19M ₿19.01	$1.45M ₿23.22	$1.45M ₿23.22
2537	UnitedHealth (Ondo Tokenized Stock) UNHON	$415.25 ₿0.0066	0.01*	$1.39M ₿22.29	$415.84 ₿0.0067	$412.01 ₿0.0064	$666.57K ₿9.85	$1.39M ₿22.29	$1.39M ₿22.29
2564	Nike (Ondo Tokenized Stock) NKEON	$43.49 ₿0.00069	-1.78	$1.36M ₿21.81	$44.3 ₿0.00070	$42.23 ₿0.00068	$77.98K ₿1.25	$1.36M ₿21.81	$1.36M ₿21.81
2569	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$196.1 ₿0.0031	-10.09	$1.36M ₿21.73	$219.73 ₿0.0034	$193.96 ₿0.0030	$143.14K ₿2.29	$1.36M ₿21.73	$1.36M ₿21.73
2574	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,106.84 ₿0.017	-0.04	$1.35M ₿21.63	$1,117.8 ₿0.017	$1,089.87 ₿0.017	$65.05K ₿1.05	$1.35M ₿21.63	$1.35M ₿21.63
2577	Snowflake (Ondo Tokenized Stock) SNOWON	$231.2 ₿0.0037	1.08	$1.35M ₿21.55	$232.39 ₿0.0037	$222.81 ₿0.0034	$437.09K ₿7.03	$1.35M ₿21.55	$1.35M ₿21.55
2583	Boeing (Ondo Tokenized Stock) BAON	$218.93 ₿0.0035	-1.31	$1.34M ₿21.4	$222.18 ₿0.0035	$217.96 ₿0.0034	$400.51K ₿6.4	$1.34M ₿21.4	$1.34M ₿21.4
2597	Baidu (Ondo Tokenized Stock) BIDUON	$109.79 ₿0.0017	-2.14	$1.32M ₿21.18	$112.6 ₿0.0017	$107.13 ₿0.0016	$712.7K ₿11.44	$1.32M ₿21.18	$1.32M ₿21.18
2626	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.75 ₿0.0013	0.27	$1.28M ₿20.43	$84.99 ₿0.0013	$84.1 ₿0.0013	$55.6K ₿0.89	$1.28M ₿20.43	$1.28M ₿20.43
2649	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$39.92 ₿0.00064	6.63	$1.24M ₿19.92	$40.5 ₿0.00065	$36.96 ₿0.00057	$507.04K ₿8.17	$1.24M ₿19.92	$1.24M ₿19.92
2650	Abbott (Ondo Tokenized Stock) ABTON	$91.48 ₿0.0014	2.77	$1.24M ₿19.92	$91.49 ₿0.0014	$88.8 ₿0.0013	$228.39K ₿3.48	$1.24M ₿19.92	$1.24M ₿19.92
2651	Airbnb (Ondo Tokenized Stock) ABNBON	$139.99 ₿0.0022	0.99	$1.24M ₿19.89	$140.34 ₿0.0022	$137.82 ₿0.0021	$65.61K ₿1.05	$1.24M ₿19.89	$1.24M ₿19.89
2663	Costco (Ondo Tokenized Stock) COSTON	$964.83 ₿0.015	1.35	$1.22M ₿19.57	$965.85 ₿0.015	$951.87 ₿0.014	$3.33M ₿53.3	$1.22M ₿19.57	$1.22M ₿19.57
2670	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$15.18 ₿0.00024	-4.45	$1.22M ₿19.44	$16.01 ₿0.00024	$15.12 ₿0.00024	$454.26K ₿7.29	$1.22M ₿19.44	$1.22M ₿19.44
2675	CoreWeave (Ondo Tokenized) CRWVON	$107.17 ₿0.0017	-1.23	$1.2M ₿19.28	$112.45 ₿0.0017	$102.57 ₿0.0016	$801.41K ₿12.86	$1.2M ₿19.28	$1.2M ₿19.28
2687	Vertiv (Ondo Tokenized) VRTON	$323.68 ₿0.0051	-7.34	$1.18M ₿19.02	$357.5 ₿0.0056	$320.83 ₿0.0051	$1.07M ₿17.2	$1.18M ₿19.02	$1.18M ₿19.02
2728	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$25.42 ₿0.00040	2.16	$1.14M ₿18.2	$26.53 ₿0.00042	$24.08 ₿0.00037	$946.55K ₿15.15	$1.14M ₿18.2	$1.14M ₿18.2
2732	Mastercard (Ondo Tokenized Stock) MAON	$489.33 ₿0.0078	0.28	$1.13M ₿18.12	$490.71 ₿0.0078	$485.06 ₿0.0075	$949.14K ₿15.3	$1.13M ₿18.12	$1.13M ₿18.12
2782	Salesforce (Ondo Tokenized Stock) CRMON	$155.13 ₿0.0024	3.98	$1.08M ₿17.19	$155.12 ₿0.0024	$148.9 ₿0.0023	$447.25K ₿7.17	$1.08M ₿17.19	$1.08M ₿17.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}