Top Gilde und Stipendium Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Gilde und Stipendium-Kategorie-Token

Gilde und Stipendium (20)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
502	Yield Guild Games YGG	$0.1663 ₿0.000018	4.96	$74.82M ₿5.92K	$0.1662 ₿0.000019	$0.1578 ₿0.000017	$10.3M ₿2.81K	$166.26M ₿18.89K	$74.82M ₿5.92K
562	Zentry ZENT	$0.009064	-13.86	$61.12M	$0.01107	$0.008769	$10.76M	$88.28M	$61.12M
736	Ancient8 A8	$0.1296	-0.48	$37.37M	$0.134	$0.1272	$3.42M	$129.82M	$37.37M
1571	PathDAO PATH	$0.01033 ₿0.00000023	0	$4.48M ₿102.56	$0	$0	$1.82K ₿0.04	$10.33M ₿236.51	$4.48M ₿102.56
3351	Merit Circle MC	$0.08221 ₿0.000044	0.38	$978.9K ₿1.12K	$0.08232 ₿0.000045	$0.08129 ₿0.000042	$56.75 ₿1.25	$978.9K ₿1.12K	$978.9K ₿1.12K
3733	Avocado DAO AVG	$0.005128 ₿0.00000052	-0.44	$687.48K ₿41.18	$0.005221 ₿0.00000055	$0.005113 ₿0.00000052	$50.81K ₿0.5	$5.13M ₿524.24	$687.48K ₿41.18
4034	KAP Games KAP	$0.004104 ₿0.0000019	-4.68	$521.82K ₿243.86	$0.004444 ₿0.0000020	$0.00409 ₿0.0000018	$72.25K ₿3.05	$4.1M ₿1.92K	$521.82K ₿243.86
4311	VEMP Horizon VEMP	$0.0008444 ₿0.00000011	-2.04	$422.42K ₿31.51	$0.0008691 ₿0.00000011	$0.0008423 ₿0.00000011	$225.48K ₿3.37	$422.42K ₿92.16	$422.42K ₿31.51
4544	BlockchainSpace GUILD	$0.0007604 ₿0.000000086	5.03	$346.4K ₿38.22	$0.007392 ₿0.000000087	$0.006917 ₿0.000000081	$4.61 ₿1.08	$760.5K ₿86.3	$346.4K ₿38.22
4730	GuildFi GF	$0.01015 ₿0.0000062	3.95	$297.53K ₿3.62K	$0.01052 ₿0.0000062	$0.00974 ₿0.0000060	$51.12 ₿48.53	$10.15M ₿6.24K	$297.53K ₿3.62K
5194	BlackPool Token BPT	$0.01067 ₿0.0000017	0.83	$199.99K ₿23.71	$0.01068 ₿0.0000017	$0.01059 ₿0.0000015	$3.37 ₿0	$555.22K ₿88.22	$199.99K ₿23.71
5329	Exeedme XED	$0.001975 ₿0.00000078	-1.37	$177.82K ₿70.75	$0.06797 ₿0.00000080	$0.0652 ₿0.00000076	$267.01 ₿1.14	$197.58K ₿78.61	$177.82K ₿70.75
5940	humanDAO HDAO	$0.001621 ₿0.000000067	0.87	$109.84K ₿4.6	$0.001625 ₿0.000000067	$0.001607 ₿0.000000065	$60.54 ₿0.02	$1.62M ₿67.86	$109.84K ₿4.6
5961	Good Games Guild GGG	$0.002689 ₿0.0000015	-0.27	$107.58K ₿61.81	$0.002745 ₿0.0000015	$0.002673 ₿0.0000015	$73.28K ₿4.93	$268.95K ₿154.53	$107.58K ₿61.81
6011	OGCommunity OGC	$0.0001153	-1.51	$103.92K	$0.0001217	$0.0001095	$76.35K	$103.92K	$103.92K
6122	UniX UNIX	$0.0003446 ₿0.00000015	-15.52	$95.09K ₿43.63	$0.01577 ₿0.00000018	$0.01307 ₿0.00000015	$15.88 ₿0.84	$95.09K ₿154.96	$95.09K ₿43.63
6288	PlayNity PLY	$0.0009017 ₿0.000000035	1.36	$84.25K ₿3.02	$0.0009031 ₿0.000000035	$0.000889 ₿0.000000029	$7.26 ₿0.01	$95.92K ₿3.77	$84.25K ₿3.02
6858	Rainmaker Games RAIN	$0.0001196 ₿0.000000029	1.58	$53.17K ₿13.3	$0.0001206 ₿0.000000032	$0.0001101 ₿0.000000029	$2.54K ₿27.47	$119.63K ₿29.93	$53.17K ₿13.3
—	Ancient8 A8	$0	0	$0	$0	$0	$0	$0	$0
—	GuildQB Token GQB	$0.002272	1.26	$0	$0.002368	$0.002239	$1.26K	$22.7M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}