Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.26 ₿0.00025	-0.74	$8.68B ₿147.73K	$12.96 ₿0.00025	$12.26 ₿0.00024	$463.47M ₿5.73K	$12.26B ₿251.62K	$8.68B ₿147.73K
193	Pyth Network PYTH	$0.05871 ₿0.000010	-2.52	$337.59M ₿16.31K	$0.06257 ₿0.000011	$0.05872 ₿0.000010	$14.57M ₿1.09K	$587.11M ₿108.72K	$337.59M ₿16.31K
528	XYO Network XYO	$0.004993 ₿0.00000014	-5.11	$69.57M ₿2.03K	$0.005309 ₿0.00000015	$0.004989 ₿0.00000014	$13.51M ₿32.02	$69.57M ₿2.03K	$69.57M ₿2.03K
552	RedStone RED	$0.2165	-2.40	$65.25M	$0.2269	$0.2164	$5.71M	$216.45M	$65.25M
565	UMA UMA	$0.7027 ₿0.000051	-1.56	$62.65M ₿4.09K	$0.7347 ₿0.000055	$0.7026 ₿0.000051	$4.99M ₿193.25	$89.4M ₿6.15K	$62.65M ₿4.09K
573	API3 API3	$0.4398 ₿0.000045	-1.58	$61.25M ₿5.14K	$0.4574 ₿0.000047	$0.4391 ₿0.000045	$10.82M ₿308.44	$69.2M ₿5.98K	$61.25M ₿5.14K
611	Band Protocol BAND	$0.3254 ₿0.000030	-0.32	$55.16M ₿4.29K	$0.3391 ₿0.000032	$0.3219 ₿0.000030	$5.17M ₿185.69	$55.29M ₿4.42K	$55.16M ₿4.29K
614	Tellor TRB	$20.03 ₿0.0012	-1.33	$55.06M ₿3.12K	$20.76 ₿0.0012	$19.84 ₿0.0012	$10.71M ₿418.83	$56.41M ₿3.16K	$55.06M ₿3.12K
672	iExec RLC RLC	$0.647 ₿0.000048	-1.55	$46.88M ₿3.5K	$0.6708 ₿0.000051	$0.6465 ₿0.000048	$2.97M ₿170.45	$56.35M ₿4.2K	$46.88M ₿3.5K
786	Apro AT	$0.1601	-16.76	$36.83M	$0.2017	$0.151	$100.65M	$160.14M	$36.83M
853	DIAdata DIA	$0.2671 ₿0.0000088	-2.24	$31.97M ₿977.29	$0.2776 ₿0.0000090	$0.2651 ₿0.0000088	$2.11M ₿123.45	$45.1M ₿1.49K	$31.97M ₿977.29
897	Phala Network PHA	$0.03583 ₿0.0000035	-1.69	$29.38M ₿2.27K	$0.03752 ₿0.0000038	$0.03573 ₿0.0000035	$5.4M ₿149.64	$35.85M ₿3.55K	$29.38M ₿2.27K
908	WINk WIN	$0.000029 ₿0.0000000022	-2.09	$28.87M ₿2.13K	$0.00002962 ₿0.0000000022	$0.000029 ₿0.0000000022	$6.08M ₿117.77	$29.02M ₿2.21K	$28.87M ₿2.13K
929	zkPass ZKP	$0.1367	-7.03	$27.56M	$0.1483	$0.1315	$72.65M	$136.65M	$27.56M
1109	Supra SUPRA	$0.0009402	-2.01	$20.34M	$0.0009848	$0.0009206	$484.6K	$76.09M	$20.34M
1128	SEDA SEDA	$0.03091	-0.99	$19.85M	$0.03147	$0.03088	$543.82K	$31.44M	$19.85M
1260	Orochi Network ON	$0.1084	4.57	$15.63M	$0.1085	$0.1035	$959.18K	$75.82M	$15.63M
1270	Phoenix PHB	$0.2492 ₿0.000031	-1.87	$15.27M ₿1.56K	$0.2633 ₿0.000034	$0.2491 ₿0.000031	$2.85M ₿119.2	$15.27M ₿1.56K	$15.27M ₿1.56K
1384	Oraichain Token ORAI	$0.671 ₿0.00020	-3.84	$13.07M ₿3.27K	$0.7052 ₿0.00020	$0.6389 ₿0.00020	$422.54K ₿99.69	$13.22M ₿3.64K	$13.07M ₿3.27K
1427	Kleros PNK	$0.0169 ₿0.00000043	-0.88	$12.25M ₿316.59	$0.01736 ₿0.00000043	$0.01679 ₿0.00000041	$80.83K ₿4.52	$13.62M ₿339.52	$12.25M ₿316.59
2195	Switchboard SWTCH	$0.02766	-0.43	$4.42M	$0.02784	$0.0276	$7.94M	$27.61M	$4.42M
2479	TRUF.Network TRUF	$0.007079 ₿0.0000091	3.28	$3.21M ₿0	$0.007186 ₿0.0000098	$0.006814 ₿0.0000087	$394.4K ₿252.56	$7.08M	$3.21M ₿0
2709	FLUX Token FLX	$0.009568 ₿0.0000027	-1.27	$2.57M ₿730.13	$0.009996 ₿0.0000027	$0.009525 ₿0.0000025	$15.79 ₿0.26	$9.57M ₿2.72K	$2.57M ₿730.13
2843	Skey Network SKEY	$0.002854 ₿0.00000071	15.14	$2.27M ₿202.75	$0.003129 ₿0.00000071	$0.002479 ₿0.00000067	$21.92K ₿3.49	$2.85M ₿712.8	$2.27M ₿202.75
2972	Plugin PLI	$0.004855 ₿0.00000048	1.44	$1.99M ₿72.64	$0.00526 ₿0.00000049	$0.004747 ₿0.00000046	$75.36K ₿2.79	$2.43M ₿239.93	$1.99M ₿72.64
3023	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004962 ₿0.000000057	$0.004512 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3687	ORA Coin ORA	$0.01962	24.31	$1.1M	$0.2948	$0.01578	$1.08K	$6.54M	$1.1M
3806	xFund XFUND	$96.68 ₿0.0069	-1.39	$963.94K ₿69.15	$101.62 ₿0.0073	$96.63 ₿0.0069	$1.03K ₿0.24	$963.95K ₿69.15	$963.94K ₿69.15
3823	Witnet WIT	$0.0007137 ₿0.00000013	-0.57	$951.33K ₿176.97	$0.0007178 ₿0.00000013	$0.0007055 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3914	Equilibria XEQ	$0.01446 ₿0.000000080	27.95	$880.43K ₿4.89	$0.01449 ₿0.000000086	$0.01109 ₿0.000000078	$950.61 ₿0.47	$1.21M ₿6.74	$880.43K ₿4.89
4008	Zap ZAP	$0.001745 ₿0.00000010	-15.82	$803.25K ₿48.11	$0.002149 ₿0.00000011	$0.000741 ₿0.000000095	$27.55 ₿0.17	$908.02K ₿54.39	$803.25K ₿48.11
4403	Charli3 C3	$0.01646 ₿0.0000019	-1.06	$587.49K ₿42.24	$0.01755 ₿0.0000021	$0.01645 ₿0.0000018	$57.86 ₿0.7	$1.65M ₿197.21	$587.49K ₿42.24
4426	Sora Oracle SORA	$0.0005772	-19.47	$577.29K	$0.0007176	$0.000565	$624.04K	$577.29K	$577.29K
4692	Rivalz Network RIZ	$0.0004069	-27.14	$466.75K	$0.0005614	$0.0003816	$373.28K	$2.03M	$466.75K
4696	Idena IDNA	$0.005717 ₿0.00000053	-7.56	$464.61K ₿34.95	$0.006204 ₿0.	$0.005718 ₿0.	$963.62 ₿0	$464.64K	$464.61K ₿34.95
4783	RigoBlock GRG	$0.06613 ₿0.000037	1.28	$435.88K ₿248.45	$0.0687 ₿0.000051	$0.06004 ₿0.000037	$1.65 ₿0.38	$502.61K ₿282.53	$435.88K ₿248.45
4894	Hapi HAPI	$0.5501 ₿0.00037	-2.09	$402.81K ₿266.25	$0.5833 ₿0.00039	$0.5405 ₿0.00036	$1.53K ₿6.87	$413K ₿273.17	$402.81K ₿266.25
5304	Ÿ YAI	$0.003274 ₿0.0000054	0.06	$301.25K ₿0	$0.003412 ₿0.0000064	$0.003263 ₿0.0000047	$331.25 ₿29.41	$327.44K ₿541.45	$301.25K ₿0
5451	PureFi UFI	$0.002955 ₿0.0000025	-1.47	$276.33K ₿186.82	$0.003024 ₿0.0000027	$0.002948 ₿0.0000024	$105.78 ₿1.12	$295.65K ₿257.77	$276.33K ₿186.82
5648	Gora GORA	$0.006305 ₿0.0000075	-2.43	$239.6K ₿48.58	$0.00651 ₿0.0000081	$0.005159 ₿0.0000073	$3.95K ₿0.57	$630.52K ₿48.58	$239.6K ₿48.58
5782	OptionRoom ROOM	$0.01741 ₿0.000000040	2.03	$217.63K ₿0.51	$0.01907 ₿0.000000042	$0.01537 ₿0.000000030	$11.43K ₿0.11	$1.74M ₿4.05	$217.63K ₿0.51
6266	Ares Protocol ARES	$0.0005428 ₿0.000000010	0.01	$160.21K ₿3	$0.0005443 ₿0.000000011	$0.0005419 ₿0.000000010	$6.68 ₿0.37	$542.81K ₿10.99	$160.21K ₿3
6316	Razor Network RAZOR	$0.0002762 ₿0.00000011	-0.61	$155.02K ₿64.53	$0.0003295 ₿0.00000011	$0.0002761 ₿0.00000011	$6.96 ₿0.67	$276.23K ₿115	$155.02K ₿64.53
6991	Berry Data BRY	$0.01554 ₿0.00000050	-0.95	$99.72K ₿3.22	$0.01583 ₿0.00000050	$0.01552 ₿0.00000047	$53.7 ₿0.19	$156.24K ₿5.04	$99.72K ₿3.22
7016	Bogged Finance BOG	$0.007086 ₿0.00000031	-1.81	$98.33K ₿4.41	$0.007217 ₿0.00000031	$0.007057 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7186	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005317 ₿0.000000061	$0.001287 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7223	Unmarshal MARSH	$0.001312 ₿0.0000033	-5.52	$87.76K ₿175.22	$0.001433 ₿0.0000035	$0.001258 ₿0.0000033	$5.04K ₿8.82	$130.25K ₿332.2	$87.76K ₿175.22
7664	Integritee TEER	$0.0173 ₿0.000010	4.69	$68.83K ₿40.71	$0.01734 ₿0.000010	$0.01646 ₿0.000010	$75.93 ₿0.54	$173.02K ₿102.34	$68.83K ₿40.71
8336	Umbrella Network UMB	$0.0001089 ₿0.00000049	-31.65	$46.74K ₿188.92	$0.0002195 ₿0.00000050	$0.0001089 ₿0.00000045	$6.7 ₿4.04	$48.76K ₿190.28	$46.74K ₿188.92
8412	April APRIL	$0.0004166 ₿0.000000035	-0.33	$44.43K ₿3.83	$0.0004225 ₿0.000000036	$0.0004161 ₿0.000000032	$1.63 ₿0.09	$52.09K ₿4.48	$44.43K ₿3.83
8604	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002456 ₿0.000000028	$0.002273 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
9111	Sybex Oracle SYBEX	$0.00002932	-32.55	$29.32K	$0.00004488	$0.00002864	$16.52K	$29.32K	$29.32K
9345	Modefi MOD	$0.001579 ₿0.0000014	-96.38	$25.4K ₿22.91	$0.04402 ₿0.0000014	$0.001579 ₿0.00000083	$93.34 ₿0.08	$34.76K ₿31.35	$25.4K ₿22.91
10184	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.32 ₿0.00033	$28.36 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001246 ₿0.000000025	0.11	$0 ₿201.89	$0.0001257 ₿0.	$0.0001235 ₿0.	$1.58K ₿0	$1.25M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002924 ₿0.0000000022	-1.65	$0 ₿0	$0.00002979 ₿0.	$0.00002905 ₿0.	$20.52K ₿0	$1.83M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}