Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.29 ₿0.00025	-1.49	$8.71B ₿147.73K	$12.96 ₿0.00025	$12.28 ₿0.00024	$452.21M ₿5.73K	$12.3B ₿251.62K	$8.71B ₿147.73K
191	Pyth Network PYTH	$0.05945 ₿0.000010	-3.12	$342.54M ₿16.31K	$0.06257 ₿0.000011	$0.05954 ₿0.000010	$13.86M ₿1.09K	$595.73M ₿108.72K	$342.54M ₿16.31K
525	XYO Network XYO	$0.005144 ₿0.00000014	-2.36	$71.66M ₿2.03K	$0.005309 ₿0.00000015	$0.005125 ₿0.00000014	$11.54M ₿32.02	$71.66M ₿2.03K	$71.66M ₿2.03K
551	RedStone RED	$0.2189	-4.01	$66M	$0.2283	$0.2189	$6.77M	$218.96M	$66M
567	UMA UMA	$0.7074 ₿0.000051	-2.72	$63.08M ₿4.09K	$0.7347 ₿0.000055	$0.7078 ₿0.000051	$5.13M ₿193.25	$90.01M ₿6.15K	$63.08M ₿4.09K
573	API3 API3	$0.441 ₿0.000045	-2.84	$61.39M ₿5.14K	$0.4574 ₿0.000047	$0.4391 ₿0.000045	$12.57M ₿308.44	$69.35M ₿5.98K	$61.39M ₿5.14K
615	Band Protocol BAND	$0.3248 ₿0.000030	-1.89	$55.11M ₿4.29K	$0.3391 ₿0.000032	$0.3242 ₿0.000030	$4.69M ₿185.69	$55.23M ₿4.42K	$55.11M ₿4.29K
617	Tellor TRB	$19.99 ₿0.0012	-2.36	$54.93M ₿3.12K	$20.76 ₿0.0012	$19.84 ₿0.0012	$11.03M ₿418.83	$56.29M ₿3.16K	$54.93M ₿3.12K
673	iExec RLC RLC	$0.6496 ₿0.000048	-2.50	$47.03M ₿3.5K	$0.6729 ₿0.000051	$0.6465 ₿0.000048	$2.25M ₿170.45	$56.52M ₿4.2K	$47.03M ₿3.5K
778	Apro AT	$0.1624	-5.49	$37.21M	$0.2017	$0.151	$133.27M	$161.76M	$37.21M
861	DIAdata DIA	$0.2667 ₿0.0000088	-5.21	$31.94M ₿977.29	$0.2831 ₿0.0000090	$0.2659 ₿0.0000088	$2.33M ₿123.45	$45.05M ₿1.49K	$31.94M ₿977.29
898	Phala Network PHA	$0.036 ₿0.0000035	-2.72	$29.51M ₿2.27K	$0.03752 ₿0.0000038	$0.03582 ₿0.0000035	$4.88M ₿149.64	$36.01M ₿3.55K	$29.51M ₿2.27K
904	WINk WIN	$0.00002926 ₿0.0000000022	-2.43	$29.08M ₿2.13K	$0.00003009 ₿0.0000000022	$0.00002917 ₿0.0000000022	$5.68M ₿117.77	$29.24M ₿2.21K	$29.08M ₿2.13K
923	zkPass ZKP	$0.1383	-8.15	$27.78M	$0.1509	$0.1373	$70.54M	$137.75M	$27.78M
1125	Supra SUPRA	$0.0009316	-6.67	$20.08M	$0.001008	$0.0009206	$491.14K	$75.12M	$20.08M
1131	SEDA SEDA	$0.03107	-0.79	$19.93M	$0.03147	$0.03107	$721.86K	$31.61M	$19.93M
1258	Orochi Network ON	$0.1082	0.25	$15.61M	$0.1085	$0.1025	$1.09M	$75.73M	$15.61M
1263	Phoenix PHB	$0.2533 ₿0.000031	-2.45	$15.52M ₿1.56K	$0.2633 ₿0.000034	$0.2522 ₿0.000031	$2.62M ₿119.2	$15.52M ₿1.56K	$15.52M ₿1.56K
1370	Oraichain Token ORAI	$0.6871 ₿0.00020	-2.13	$13.38M ₿3.27K	$0.7052 ₿0.00020	$0.6814 ₿0.00020	$313.77K ₿99.69	$13.54M ₿3.64K	$13.38M ₿3.27K
1428	Kleros PNK	$0.01688 ₿0.00000043	-0.06	$12.24M ₿316.59	$0.01736 ₿0.00000043	$0.0168 ₿0.00000041	$79.93K ₿4.52	$13.61M ₿339.52	$12.24M ₿316.59
2188	Switchboard SWTCH	$0.02774	-0.23	$4.43M	$0.02784	$0.02766	$7.03M	$27.69M	$4.43M
2482	TRUF.Network TRUF	$0.007076 ₿0.0000091	3.44	$3.21M ₿0	$0.007186 ₿0.0000098	$0.006807 ₿0.0000087	$402.36K ₿252.56	$7.09M	$3.21M ₿0
2686	FLUX Token FLX	$0.009844 ₿0.0000027	1.58	$2.64M ₿730.13	$0.009996 ₿0.0000027	$0.009678 ₿0.0000025	$1.67 ₿0.26	$9.84M ₿2.72K	$2.64M ₿730.13
2841	Skey Network SKEY	$0.002898 ₿0.00000071	16.79	$2.31M ₿202.75	$0.003129 ₿0.00000071	$0.002471 ₿0.00000067	$29.23K ₿3.49	$2.9M ₿712.8	$2.31M ₿202.75
2954	Plugin PLI	$0.004988 ₿0.00000048	4.72	$2.05M ₿72.64	$0.00526 ₿0.00000049	$0.004747 ₿0.00000046	$77.2K ₿2.79	$2.49M ₿239.93	$2.05M ₿72.64
3035	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004971 ₿0.000000057	$0.00452 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3751	ORA Coin ORA	$0.01831	17.64	$1.03M	$0.2948	$0.01556	$428.55	$6.1M	$1.03M
3808	xFund XFUND	$97.39 ₿0.0069	-0.81	$971.05K ₿69.15	$101.62 ₿0.0073	$96.83 ₿0.0069	$241.69 ₿0.24	$971.06K ₿69.15	$971.05K ₿69.15
3827	Witnet WIT	$0.0007137 ₿0.00000013	-0.57	$951.33K ₿176.97	$0.0007178 ₿0.00000013	$0.0007055 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
4184	Equilibria XEQ	$0.01117 ₿0.000000080	-5.14	$680.61K ₿4.89	$0.01186 ₿0.000000086	$0.01129 ₿0.000000078	$284.69 ₿0.47	$939.05K ₿6.74	$680.61K ₿4.89
4396	Charli3 C3	$0.01664 ₿0.0000019	-3.77	$593.69K ₿42.24	$0.01755 ₿0.0000021	$0.01655 ₿0.0000018	$58.47 ₿0.7	$1.66M ₿197.21	$593.69K ₿42.24
4413	Sora Oracle SORA	$0.0005756	-4.80	$587.84K	$0.000768	$0.000565	$715.52K	$587.84K	$587.84K
4607	Idena IDNA	$0.006132 ₿0.00000053	-0.78	$496.54K ₿34.95	$0.006204 ₿0.	$0.00608 ₿0.	$170.52 ₿0	$496.55K	$496.54K ₿34.95
4699	Rivalz Network RIZ	$0.0004101	-27.81	$464.96K	$0.0005687	$0.0003816	$363.51K	$2.02M	$464.96K
4887	Hapi HAPI	$0.5549 ₿0.00037	2.94	$406.34K ₿266.25	$0.5833 ₿0.00039	$0.539 ₿0.00036	$620.96 ₿6.87	$416.62K ₿273.17	$406.34K ₿266.25
4921	RigoBlock GRG	$0.06027 ₿0.000037	-7.94	$397.28K ₿248.45	$0.0687 ₿0.000051	$0.06032 ₿0.000037	$54.35 ₿0.38	$458.1K ₿282.53	$397.28K ₿248.45
5122	Zap ZAP	$0.0007431 ₿0.00000010	1.08	$341.84K ₿48.11	$0.002149 ₿0.00000011	$0.0007352 ₿0.000000095	$4.47 ₿0.17	$386.43K ₿54.39	$341.84K ₿48.11
5313	Ÿ YAI	$0.003275 ₿0.0000054	-0.20	$301.35K ₿0	$0.003412 ₿0.0000064	$0.003265 ₿0.0000047	$385.78 ₿29.41	$327.56K ₿541.45	$301.35K ₿0
5440	PureFi UFI	$0.002984 ₿0.0000025	0.11	$278.97K ₿186.82	$0.003024 ₿0.0000027	$0.002981 ₿0.0000024	$99.46 ₿1.12	$298.47K ₿257.77	$278.97K ₿186.82
5685	Gora GORA	$0.006158 ₿0.0000075	-4.86	$234.03K ₿48.58	$0.00651 ₿0.0000081	$0.005159 ₿0.0000073	$5.56K ₿0.57	$615.86K ₿48.58	$234.03K ₿48.58
5903	OptionRoom ROOM	$0.01867 ₿0.000000040	6.39	$233.35K ₿0.51	$0.02101 ₿0.000000042	$0.01537 ₿0.000000030	$10.88K ₿0.11	$1.87M ₿4.05	$233.35K ₿0.51
6053	Razor Network RAZOR	$0.000329 ₿0.00000011	18.41	$184.68K ₿64.53	$0.0003295 ₿0.00000011	$0.0002779 ₿0.00000011	$275.09 ₿0.67	$329.09K ₿115	$184.68K ₿64.53
6165	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009757 ₿0.000000011	$0.0009338 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
7006	Berry Data BRY	$0.01553 ₿0.00000050	-0.82	$99.64K ₿3.22	$0.01583 ₿0.00000050	$0.01554 ₿0.00000047	$73.01 ₿0.19	$156.12K ₿5.04	$99.64K ₿3.22
7034	Bogged Finance BOG	$0.007071 ₿0.00000031	-1.03	$98.12K ₿4.41	$0.007217 ₿0.00000031	$0.007057 ₿0.00000030	$50.91 ₿0	$106.07K ₿4.75	$98.12K ₿4.41
7142	Umbrella Network UMB	$0.0002148 ₿0.00000049	-0.94	$92.17K ₿188.92	$0.0002195 ₿0.00000050	$0.0001089 ₿0.00000045	$6.1 ₿4.04	$96.15K ₿190.28	$92.17K ₿188.92
7147	Unmarshal MARSH	$0.001363 ₿0.0000033	-6.43	$91.16K ₿175.22	$0.001465 ₿0.0000035	$0.001326 ₿0.0000033	$2.98K ₿8.82	$135.3K ₿332.2	$91.16K ₿175.22
7196	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005327 ₿0.000000061	$0.00129 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7770	Integritee TEER	$0.01649 ₿0.000010	8.98	$65.62K ₿40.71	$0.01734 ₿0.000010	$0.01283 ₿0.000010	$390.02 ₿0.54	$164.95K ₿102.34	$65.62K ₿40.71
8424	April APRIL	$0.0004166 ₿0.000000035	0.70	$44.43K ₿3.83	$0.0004225 ₿0.000000036	$0.0004135 ₿0.000000032	$1.63 ₿0.09	$52.09K ₿4.48	$44.43K ₿3.83
8621	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002461 ₿0.000000028	$0.002278 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8809	Sybex Oracle SYBEX	$0.00003458	-11.71	$34.62K	$0.00004572	$0.00003401	$16.79K	$34.62K	$34.62K
9363	Modefi MOD	$0.001579 ₿0.0000014	-96.37	$25.4K ₿22.91	$0.04402 ₿0.0000014	$0.001579 ₿0.00000083	$93.34 ₿0.08	$34.76K ₿31.35	$25.4K ₿22.91
10201	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.37 ₿0.00033	$28.41 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001241 ₿0.000000025	-0.90	$0 ₿201.89	$0.0001259 ₿0.	$0.0001235 ₿0.	$2.01K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002926 ₿0.0000000022	-2.13	$0 ₿0	$0.00003026 ₿0.	$0.00002928 ₿0.	$21.72K ₿0	$1.84M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}