Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.28 ₿0.00025	-1.47	$8.68B ₿147.73K	$12.5 ₿0.00025	$12.25 ₿0.00024	$312.26M ₿5.73K	$12.26B ₿251.62K	$8.68B ₿147.73K
199	Pyth Network PYTH	$0.05518 ₿0.000010	-5.67	$317.32M ₿16.31K	$0.05907 ₿0.000011	$0.0552 ₿0.000010	$11.26M ₿1.09K	$551.87M ₿108.72K	$317.32M ₿16.31K
541	XYO Network XYO	$0.004777 ₿0.00000014	-2.93	$66.65M ₿2.03K	$0.004979 ₿0.00000015	$0.004753 ₿0.00000014	$9.01M ₿32.02	$66.65M ₿2.03K	$66.65M ₿2.03K
555	RedStone RED	$0.2113	-1.09	$64.13M	$0.2254	$0.2111	$13.31M	$212.48M	$64.13M
566	UMA UMA	$0.6905 ₿0.000051	-1.30	$61.62M ₿4.09K	$0.7177 ₿0.000055	$0.6905 ₿0.000051	$4.7M ₿193.25	$87.92M ₿6.15K	$61.62M ₿4.09K
581	API3 API3	$0.4263 ₿0.000045	-4.08	$59.3M ₿5.14K	$0.4459 ₿0.000047	$0.4256 ₿0.000045	$10.55M ₿308.44	$66.99M ₿5.98K	$59.3M ₿5.14K
616	Band Protocol BAND	$0.3186 ₿0.000030	-3.46	$54.08M ₿4.29K	$0.3332 ₿0.000032	$0.3183 ₿0.000030	$4M ₿185.69	$54.23M ₿4.42K	$54.08M ₿4.29K
618	Tellor TRB	$19.49 ₿0.0012	-2.96	$53.62M ₿3.12K	$20.35 ₿0.0012	$19.47 ₿0.0012	$12.15M ₿418.83	$54.94M ₿3.16K	$53.62M ₿3.12K
681	iExec RLC RLC	$0.6319 ₿0.000048	-1.32	$45.67M ₿3.5K	$0.6538 ₿0.000051	$0.6312 ₿0.000048	$6.6M ₿170.45	$54.9M ₿4.2K	$45.67M ₿3.5K
711	Apro AT	$0.1807	12.17	$41.88M	$0.1947	$0.1608	$76.55M	$182.1M	$41.88M
908	DIAdata DIA	$0.2409 ₿0.0000088	-7.92	$28.86M ₿977.29	$0.2623 ₿0.0000090	$0.2405 ₿0.0000088	$3.59M ₿123.45	$40.71M ₿1.49K	$28.86M ₿977.29
912	Phala Network PHA	$0.03428 ₿0.0000035	-4.37	$28.21M ₿2.27K	$0.03584 ₿0.0000038	$0.03423 ₿0.0000035	$4.87M ₿149.64	$34.32M ₿3.55K	$28.21M ₿2.27K
960	WINk WIN	$0.00002625 ₿0.0000000022	-5.77	$26.17M ₿2.13K	$0.00002839 ₿0.0000000022	$0.00002625 ₿0.0000000022	$9.16M ₿117.77	$26.31M ₿2.21K	$26.17M ₿2.13K
961	zkPass ZKP	$0.1281	0.73	$26.12M	$0.1531	$0.125	$225.02M	$129.51M	$26.12M
1112	SEDA SEDA	$0.03112	0.44	$19.98M	$0.03123	$0.03076	$402.64K	$31.63M	$19.98M
1130	Supra SUPRA	$0.0009002	-5.45	$19.52M	$0.0009612	$0.0009002	$387.19K	$72.99M	$19.52M
1253	Orochi Network ON	$0.1078	-0.01*	$15.58M	$0.1089	$0.1055	$603.97K	$75.58M	$15.58M
1292	Phoenix PHB	$0.241 ₿0.000031	-3.20	$14.78M ₿1.56K	$0.2511 ₿0.000034	$0.241 ₿0.000031	$2.53M ₿119.2	$14.78M ₿1.56K	$14.78M ₿1.56K
1415	Oraichain Token ORAI	$0.6374 ₿0.00020	-2.08	$12.42M ₿3.27K	$0.6557 ₿0.00020	$0.6276 ₿0.00020	$290.54K ₿99.69	$12.57M ₿3.64K	$12.42M ₿3.27K
1419	Kleros PNK	$0.01707 ₿0.00000043	-2.40	$12.38M ₿316.59	$0.0175 ₿0.00000043	$0.01705 ₿0.00000041	$35.72K ₿4.52	$13.77M ₿339.52	$12.38M ₿316.59
2198	Switchboard SWTCH	$0.02747	-0.21	$4.4M	$0.02754	$0.02737	$6.37M	$27.48M	$4.4M
2463	TRUF.Network TRUF	$0.007125 ₿0.0000091	-0.38	$3.24M ₿0	$0.007185 ₿0.0000098	$0.007007 ₿0.0000087	$386.85K ₿252.56	$7.13M	$3.24M ₿0
2727	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2396 ₿0.0000027	$0.2248 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3022	Skey Network SKEY	$0.002359 ₿0.00000071	-8.04	$1.88M ₿202.75	$0.00283 ₿0.00000071	$0.002354 ₿0.00000067	$27.33K ₿3.49	$2.36M ₿712.8	$1.88M ₿202.75
3025	Nest Protocol NEST	$0.0003149 ₿0.000000055	-0.33	$1.87M ₿327.48	$0.0003165 ₿0.000000057	$0.000314 ₿0.000000051	$2.31 ₿1.46	$3.15M ₿552.27	$1.87M ₿327.48
3174	Plugin PLI	$0.00403 ₿0.00000048	-3.16	$1.64M ₿72.64	$0.004209 ₿0.00000049	$0.003996 ₿0.00000046	$71.3K ₿2.79	$2M ₿239.93	$1.64M ₿72.64
3789	xFund XFUND	$96.51 ₿0.0069	-0.78	$963.01K ₿69.15	$97.99 ₿0.0073	$96.09 ₿0.0069	$645.28 ₿0.24	$963.02K ₿69.15	$963.01K ₿69.15
3803	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01166 ₿0.00000013	$0.01075 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3889	ORA Coin ORA	$0.01575	-26.31	$888.07K	$0.02229	$0.0134	$4.77K	$5.26M	$888.07K
3975	Charli3 C3	$0.02315 ₿0.0000019	48.04	$825.91K ₿42.24	$0.02427 ₿0.0000021	$0.01557 ₿0.0000018	$789.36 ₿0.7	$2.32M ₿197.21	$825.91K ₿42.24
4069	Equilibria XEQ	$0.01254 ₿0.000000080	-2.05	$764.43K ₿4.89	$0.01338 ₿0.000000086	$0.01242 ₿0.000000078	$461.56 ₿0.47	$1.05M ₿6.74	$764.43K ₿4.89
4077	Sora Oracle SORA	$0.0007575	5.39	$759.55K	$0.0009433	$0.0007188	$479.34K	$759.55K	$759.55K
4681	Idena IDNA	$0.005743 ₿0.00000053	0.27	$465.61K ₿34.95	$0.005786 ₿0.	$0.005707 ₿0.	$98.01 ₿0	$465.62K	$465.61K ₿34.95
4683	Rivalz Network RIZ	$0.0004078	-4.08	$472.25K	$0.0004469	$0.0004075	$250.4K	$2.05M	$472.25K
4903	RigoBlock GRG	$0.06019 ₿0.000037	0.49	$396.36K ₿248.45	$0.06111 ₿0.000051	$0.0585 ₿0.000037	$88.95 ₿0.38	$457.04K ₿282.53	$396.36K ₿248.45
4999	Hapi HAPI	$0.4942 ₿0.00037	-1.01	$366.99K ₿266.25	$0.8493 ₿0.00039	$0.478 ₿0.00036	$45.65K ₿6.87	$376.28K ₿273.17	$366.99K ₿266.25
5270	Ÿ YAI	$0.003304 ₿0.0000054	-0.76	$304.22K ₿0	$0.003352 ₿0.0000064	$0.003297 ₿0.0000047	$404.13 ₿29.41	$330.68K ₿541.45	$304.22K ₿0
5435	PureFi UFI	$0.002941 ₿0.0000025	-2.19	$274.97K ₿186.82	$0.004028 ₿0.0000027	$0.002936 ₿0.0000024	$96.5 ₿1.12	$294.19K ₿257.77	$274.97K ₿186.82
5505	Zap ZAP	$0.0005714 ₿0.00000010	-13.63	$263.46K ₿48.11	$0.0006619 ₿0.00000011	$0.0005709 ₿0.000000095	$536.81 ₿0.17	$297.82K ₿54.39	$263.46K ₿48.11
5585	OptionRoom ROOM	$0.0201 ₿0.000000040	13.52	$248.77K ₿0.51	$0.02273 ₿0.000000042	$0.01724 ₿0.000000030	$11.84K ₿0.11	$1.99M ₿4.05	$248.77K ₿0.51
5754	Gora GORA	$0.005829 ₿0.0000075	-10.20	$221.47K ₿48.58	$0.006491 ₿0.0000081	$0.005793 ₿0.0000073	$325.25 ₿0.57	$582.81K ₿48.58	$221.47K ₿48.58
6025	Razor Network RAZOR	$0.0003303 ₿0.00000011	18.85	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002779 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6243	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009795 ₿0.000000011	$0.0009374 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6960	Berry Data BRY	$0.01574 ₿0.00000050	0.35	$100.98K ₿3.22	$0.01591 ₿0.00000050	$0.01564 ₿0.00000047	$48.1 ₿0.19	$158.21K ₿5.04	$100.98K ₿3.22
7004	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02769 ₿0.00000031	$0.02681 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7213	UTU UTU	$0.0002972 ₿0.000000014	-0.57	$87.42K ₿3.92	$0.0002989 ₿0.000000061	$0.0002967 ₿0.000000014	$13.19 ₿0.02	$296.84K ₿14.78	$87.42K ₿3.92
7535	Umbrella Network UMB	$0.0001707 ₿0.00000049	55.16	$73.2K ₿188.92	$0.0001741 ₿0.00000050	$0.0001091 ₿0.00000045	$284.71 ₿4.04	$76.36K ₿190.28	$73.2K ₿188.92
7557	Unmarshal MARSH	$0.001087 ₿0.0000033	-25.18	$72.39K ₿175.22	$0.001453 ₿0.0000035	$0.001035 ₿0.0000033	$4.1K ₿8.82	$107.43K ₿332.2	$72.39K ₿175.22
8019	Integritee TEER	$0.01408 ₿0.000010	-13.61	$56.02K ₿40.71	$0.01629 ₿0.000010	$0.01206 ₿0.000010	$23.47 ₿0.54	$140.82K ₿102.34	$56.02K ₿40.71
8462	April APRIL	$0.0004007 ₿0.000000035	-3.50	$42.75K ₿3.83	$0.0004159 ₿0.000000036	$0.0003992 ₿0.000000032	$631.65 ₿0.09	$50.12K ₿4.48	$42.75K ₿3.83
8597	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.00247 ₿0.000000028	$0.002286 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8835	Sybex Oracle SYBEX	$0.00003355	-2.58	$32.87K	$0.00003809	$0.00003045	$19.31K	$32.87K	$32.87K
9301	Modefi MOD	$0.001612 ₿0.0000014	-96.23	$25.93K ₿22.91	$0.04278 ₿0.0000014	$0.001612 ₿0.00000083	$1.66 ₿0.08	$35.48K ₿31.35	$25.93K ₿22.91
10133	Bird Money BIRD	$0.1401 ₿0.00033	-0.35	$16.65K ₿33.06	$0.1409 ₿0.00033	$0.1403 ₿0.00032	$2.11 ₿0.37	$19.65K ₿47.01	$16.65K ₿33.06
—	Bridge Oracle BRG	$0.000124 ₿0.000000025	-1.22	$0 ₿201.89	$0.0001258 ₿0.	$0.0001236 ₿0.	$3.22K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002659 ₿0.0000000022	-4.96	$0 ₿0	$0.0000285 ₿0.	$0.0000265 ₿0.	$25.9K ₿0	$1.66M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}