Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.51 ₿0.00025	-0.51	$8.86B ₿147.73K	$12.57 ₿0.00025	$12.26 ₿0.00024	$344.81M ₿5.73K	$12.51B ₿251.62K	$8.86B ₿147.73K
193	Pyth Network PYTH	$0.05906 ₿0.000010	-3.15	$339.74M ₿16.31K	$0.06117 ₿0.000011	$0.05803 ₿0.000010	$11.79M ₿1.09K	$590.85M ₿108.72K	$339.74M ₿16.31K
536	XYO Network XYO	$0.005007 ₿0.00000014	-3.50	$69.79M ₿2.03K	$0.005208 ₿0.00000015	$0.00493 ₿0.00000014	$9.97M ₿32.02	$69.79M ₿2.03K	$69.79M ₿2.03K
555	RedStone RED	$0.2144	-3.66	$64.66M	$0.2234	$0.2123	$5.12M	$214.39M	$64.66M
569	UMA UMA	$0.6975 ₿0.000051	-3.64	$62.19M ₿4.09K	$0.7275 ₿0.000055	$0.6921 ₿0.000051	$4.81M ₿193.25	$88.73M ₿6.15K	$62.19M ₿4.09K
573	API3 API3	$0.4403 ₿0.000045	-2.01	$61.33M ₿5.14K	$0.4586 ₿0.000047	$0.4332 ₿0.000045	$17.77M ₿308.44	$69.29M ₿5.98K	$61.33M ₿5.14K
610	Tellor TRB	$20.31 ₿0.0012	0.49	$55.8M ₿3.12K	$20.31 ₿0.0012	$19.84 ₿0.0012	$7.74M ₿418.83	$57.17M ₿3.16K	$55.8M ₿3.12K
613	Band Protocol BAND	$0.3276 ₿0.000030	-0.72	$55.36M ₿4.29K	$0.3312 ₿0.000032	$0.3212 ₿0.000030	$4.32M ₿185.69	$55.5M ₿4.42K	$55.36M ₿4.29K
682	iExec RLC RLC	$0.6359 ₿0.000048	-3.38	$46.03M ₿3.5K	$0.6594 ₿0.000051	$0.634 ₿0.000048	$2.55M ₿170.45	$55.32M ₿4.2K	$46.03M ₿3.5K
791	Apro AT	$0.1589	0.26	$36.53M	$0.1653	$0.1533	$41.14M	$158.84M	$36.53M
873	DIAdata DIA	$0.2623 ₿0.0000088	-3.33	$31.38M ₿977.29	$0.2713 ₿0.0000090	$0.2584 ₿0.0000088	$2.31M ₿123.45	$44.27M ₿1.49K	$31.38M ₿977.29
900	Phala Network PHA	$0.0362 ₿0.0000035	-0.79	$29.75M ₿2.27K	$0.03663 ₿0.0000038	$0.03558 ₿0.0000035	$5.48M ₿149.64	$36.2M ₿3.55K	$29.75M ₿2.27K
936	WINk WIN	$0.00002752 ₿0.0000000022	-6.13	$27.29M ₿2.13K	$0.00002947 ₿0.0000000022	$0.00002729 ₿0.0000000022	$8.08M ₿117.77	$27.44M ₿2.21K	$27.29M ₿2.13K
970	zkPass ZKP	$0.1275	-9.78	$25.74M	$0.142	$0.1267	$60.44M	$127.64M	$25.74M
1109	Supra SUPRA	$0.0009466	-1.41	$20.43M	$0.00113	$0.0009206	$1.07M	$76.4M	$20.43M
1123	SEDA SEDA	$0.03099	-0.97	$19.91M	$0.03141	$0.03065	$335.42K	$31.53M	$19.91M
1260	Orochi Network ON	$0.1087	0.72	$15.67M	$0.1094	$0.1055	$760.95K	$76.05M	$15.67M
1283	Phoenix PHB	$0.2476 ₿0.000031	-3.59	$15.18M ₿1.56K	$0.2575 ₿0.000034	$0.2445 ₿0.000031	$2.56M ₿119.2	$15.18M ₿1.56K	$15.18M ₿1.56K
1388	Oraichain Token ORAI	$0.6629 ₿0.00020	-5.62	$12.92M ₿3.27K	$0.7024 ₿0.00020	$0.6389 ₿0.00020	$365.98K ₿99.69	$13.07M ₿3.64K	$12.92M ₿3.27K
1399	Kleros PNK	$0.01749 ₿0.00000043	2.56	$12.67M ₿316.59	$0.01767 ₿0.00000043	$0.01679 ₿0.00000041	$80.32K ₿4.52	$14.09M ₿339.52	$12.67M ₿316.59
2205	Switchboard SWTCH	$0.02756	-0.72	$4.41M	$0.02777	$0.02751	$6.52M	$27.57M	$4.41M
2493	TRUF.Network TRUF	$0.007008 ₿0.0000091	-1.38	$3.2M ₿0	$0.007157 ₿0.0000098	$0.00686 ₿0.0000087	$405.4K ₿252.56	$7.05M	$3.2M ₿0
2735	FLUX Token FLX	$0.009352 ₿0.0000027	-2.56	$2.51M ₿730.13	$0.009612 ₿0.0000027	$0.009352 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
2901	Skey Network SKEY	$0.002701 ₿0.00000071	-7.12	$2.15M ₿202.75	$0.00304 ₿0.00000071	$0.002652 ₿0.00000067	$15.26K ₿3.49	$2.7M ₿712.8	$2.15M ₿202.75
3028	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005016 ₿0.000000057	$0.004561 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3034	Plugin PLI	$0.004542 ₿0.00000048	-11.41	$1.86M ₿72.64	$0.005129 ₿0.00000049	$0.004542 ₿0.00000046	$77.26K ₿2.79	$2.27M ₿239.93	$1.86M ₿72.64
3720	ORA Coin ORA	$0.0183	0.44	$1.03M	$0.2948	$0.01779	$5.01K	$6.1M	$1.03M
3783	xFund XFUND	$97.64 ₿0.0069	-1.56	$973.66K ₿69.15	$99.53 ₿0.0073	$95.74 ₿0.0069	$1.12K ₿0.24	$973.68K ₿69.15	$973.66K ₿69.15
3810	Witnet WIT	$0.0007137 ₿0.00000013	0.87	$951.33K ₿176.97	$0.0007137 ₿0.00000013	$0.0007055 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3961	Charli3 C3	$0.02343 ₿0.0000019	38.14	$836.16K ₿42.24	$0.03831 ₿0.0000021	$0.01552 ₿0.0000018	$797.48 ₿0.7	$2.34M ₿197.21	$836.16K ₿42.24
4013	Equilibria XEQ	$0.01312 ₿0.000000080	15.02	$799.18K ₿4.89	$0.01449 ₿0.000000086	$0.01109 ₿0.000000078	$882.42 ₿0.47	$1.1M ₿6.74	$799.18K ₿4.89
4455	Sora Oracle SORA	$0.0005602	-0.86	$560.49K	$0.0006067	$0.0005481	$587.46K	$560.49K	$560.49K
4635	Rivalz Network RIZ	$0.000425	4.76	$488.02K	$0.0004372	$0.0004018	$240.08K	$2.12M	$488.02K
4697	Idena IDNA	$0.00574 ₿0.00000053	-6.02	$465.32K ₿34.95	$0.006165 ₿0.	$0.005704 ₿0.	$888.59 ₿0	$465.32K	$465.32K ₿34.95
4787	RigoBlock GRG	$0.06622 ₿0.000037	5.86	$436.48K ₿248.45	$0.06644 ₿0.000051	$0.06004 ₿0.000037	$1.66 ₿0.38	$503.3K ₿282.53	$436.48K ₿248.45
4910	Hapi HAPI	$0.5426 ₿0.00037	-3.67	$397.38K ₿266.25	$0.5645 ₿0.00039	$0.5342 ₿0.00036	$954.02 ₿6.87	$407.44K ₿273.17	$397.38K ₿266.25
5299	Ÿ YAI	$0.003299 ₿0.0000054	-0.76	$303.58K ₿0	$0.003334 ₿0.0000064	$0.003263 ₿0.0000047	$75.5 ₿29.41	$329.98K ₿541.45	$303.58K ₿0
5305	Zap ZAP	$0.0006582 ₿0.00000010	-11.18	$302.8K ₿48.11	$0.002082 ₿0.00000011	$0.0006536 ₿0.000000095	$444.53 ₿0.17	$342.29K ₿54.39	$302.8K ₿48.11
5431	PureFi UFI	$0.002997 ₿0.0000025	0.22	$280.23K ₿186.82	$0.002997 ₿0.0000027	$0.002926 ₿0.0000024	$226.54 ₿1.12	$299.81K ₿257.77	$280.23K ₿186.82
5645	Gora GORA	$0.006319 ₿0.0000075	11.30	$240.13K ₿48.58	$0.006376 ₿0.0000081	$0.00548 ₿0.0000073	$2.15K ₿0.57	$631.92K ₿48.58	$240.13K ₿48.58
5665	OptionRoom ROOM	$0.01896 ₿0.000000040	10.59	$236.93K ₿0.51	$0.02061 ₿0.000000042	$0.01565 ₿0.000000030	$11.29K ₿0.11	$1.9M ₿4.05	$236.93K ₿0.51
6041	Razor Network RAZOR	$0.0003295 ₿0.00000011	-0.02	$184.92K ₿64.53	$0.0003295 ₿0.00000011	$0.0002761 ₿0.00000011	$272.93 ₿0.67	$329.52K ₿115	$184.92K ₿64.53
6267	Ares Protocol ARES	$0.0005417 ₿0.000000010	-0.19	$159.88K ₿3	$0.0005443 ₿0.000000011	$0.0005417 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6992	Berry Data BRY	$0.01558 ₿0.00000050	-0.28	$99.93K ₿3.22	$0.01563 ₿0.00000050	$0.01549 ₿0.00000047	$18.15 ₿0.19	$156.57K ₿5.04	$99.93K ₿3.22
7025	Bogged Finance BOG	$0.007086 ₿0.00000031	0.06	$98.33K ₿4.41	$0.007118 ₿0.00000031	$0.007057 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7191	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005375 ₿0.000000061	$0.001301 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7243	Unmarshal MARSH	$0.001302 ₿0.0000033	-8.89	$87.07K ₿175.22	$0.00143 ₿0.0000035	$0.001221 ₿0.0000033	$4.66K ₿8.82	$129.22K ₿332.2	$87.07K ₿175.22
7789	Integritee TEER	$0.01629 ₿0.000010	-1.01	$64.84K ₿40.71	$0.01732 ₿0.000010	$0.01629 ₿0.000010	$8.95 ₿0.54	$163K ₿102.34	$64.84K ₿40.71
8329	Umbrella Network UMB	$0.0001097 ₿0.00000049	-49.10	$47.11K ₿188.92	$0.0002159 ₿0.00000050	$0.0001088 ₿0.00000045	$5.9 ₿4.04	$49.14K ₿190.28	$47.11K ₿188.92
8422	April APRIL	$0.0004166 ₿0.000000035	0	$44.43K ₿3.83	$0.0004166 ₿0.000000036	$0.0004166 ₿0.000000032	$1.63 ₿0.09	$52.09K ₿4.48	$44.43K ₿3.83
8606	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002483 ₿0.000000028	$0.002298 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
9091	Sybex Oracle SYBEX	$0.00002964	-13.88	$29.64K	$0.00003662	$0.00002864	$10.33K	$29.64K	$29.64K
9317	Modefi MOD	$0.001611 ₿0.0000014	2.01	$25.91K ₿22.91	$0.001611 ₿0.0000014	$0.001579 ₿0.00000083	$3.18 ₿0.08	$35.46K ₿31.35	$25.91K ₿22.91
10195	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.63 ₿0.00033	$28.67 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001256 ₿0.000000025	0.88	$0 ₿201.89	$0.0001268 ₿0.	$0.0001231 ₿0.	$6.84K ₿0	$1.26M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002741 ₿0.0000000022	-7.18	$0 ₿0	$0.00002954 ₿0.	$0.00002739 ₿0.	$18.22K ₿0	$1.72M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}