Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.38 ₿0.00025	-1.12	$8.75B ₿147.73K	$12.54 ₿0.00025	$12.34 ₿0.00024	$286.56M ₿5.73K	$12.36B ₿251.62K	$8.75B ₿147.73K
196	Pyth Network PYTH	$0.05721 ₿0.000010	-2.71	$328.63M ₿16.31K	$0.0591 ₿0.000011	$0.05714 ₿0.000010	$10.87M ₿1.09K	$571.54M ₿108.72K	$328.63M ₿16.31K
541	XYO Network XYO	$0.004832 ₿0.00000014	-1.75	$67.37M ₿2.03K	$0.004979 ₿0.00000015	$0.004815 ₿0.00000014	$8.86M ₿32.02	$67.37M ₿2.03K	$67.37M ₿2.03K
552	RedStone RED	$0.2172	1.09	$65.32M	$0.2254	$0.2111	$16.44M	$216.44M	$65.32M
561	UMA UMA	$0.704 ₿0.000051	0.50	$62.78M ₿4.09K	$0.7177 ₿0.000055	$0.6959 ₿0.000051	$4.49M ₿193.25	$89.58M ₿6.15K	$62.78M ₿4.09K
578	API3 API3	$0.4337 ₿0.000045	-1.90	$60.4M ₿5.14K	$0.4459 ₿0.000047	$0.4336 ₿0.000045	$10.19M ₿308.44	$68.24M ₿5.98K	$60.4M ₿5.14K
609	Tellor TRB	$20.03 ₿0.0012	-0.84	$55.09M ₿3.12K	$20.35 ₿0.0012	$20.03 ₿0.0012	$8.94M ₿418.83	$56.45M ₿3.16K	$55.09M ₿3.12K
611	Band Protocol BAND	$0.3243 ₿0.000030	-1.65	$55.02M ₿4.29K	$0.3332 ₿0.000032	$0.3239 ₿0.000030	$3.91M ₿185.69	$55.17M ₿4.42K	$55.02M ₿4.29K
673	iExec RLC RLC	$0.6443 ₿0.000048	0.38	$47.22M ₿3.5K	$0.6538 ₿0.000051	$0.6359 ₿0.000048	$6.47M ₿170.45	$56.76M ₿4.2K	$47.22M ₿3.5K
715	Apro AT	$0.1829	15.05	$41.73M	$0.1947	$0.159	$76.27M	$181.44M	$41.73M
901	DIAdata DIA	$0.247 ₿0.0000088	-5.98	$29.58M ₿977.29	$0.2628 ₿0.0000090	$0.2466 ₿0.0000088	$3.15M ₿123.45	$41.72M ₿1.49K	$29.58M ₿977.29
909	Phala Network PHA	$0.03502 ₿0.0000035	-2.73	$28.82M ₿2.27K	$0.03607 ₿0.0000038	$0.03501 ₿0.0000035	$4.82M ₿149.64	$35.06M ₿3.55K	$28.82M ₿2.27K
955	WINk WIN	$0.00002672 ₿0.0000000022	-4.27	$26.5M ₿2.13K	$0.00002839 ₿0.0000000022	$0.00002667 ₿0.0000000022	$8.62M ₿117.77	$26.64M ₿2.21K	$26.5M ₿2.13K
957	zkPass ZKP	$0.1302	2.19	$26.48M	$0.1531	$0.125	$261.23M	$131.31M	$26.48M
1121	SEDA SEDA	$0.03112	0.37	$19.92M	$0.03123	$0.03076	$421.74K	$31.53M	$19.92M
1127	Supra SUPRA	$0.000907	-3.75	$19.74M	$0.0009683	$0.0009022	$427.77K	$73.82M	$19.74M
1260	Orochi Network ON	$0.1078	-0.32	$15.53M	$0.1089	$0.1055	$395.88K	$75.34M	$15.53M
1284	Phoenix PHB	$0.2463 ₿0.000031	-1.30	$15.09M ₿1.56K	$0.2511 ₿0.000034	$0.2461 ₿0.000031	$2.43M ₿119.2	$15.09M ₿1.56K	$15.09M ₿1.56K
1412	Oraichain Token ORAI	$0.6385 ₿0.00020	-0.74	$12.45M ₿3.27K	$0.6557 ₿0.00020	$0.6276 ₿0.00020	$270.03K ₿99.69	$12.6M ₿3.64K	$12.45M ₿3.27K
1418	Kleros PNK	$0.01714 ₿0.00000043	-2.17	$12.37M ₿316.59	$0.01754 ₿0.00000043	$0.01707 ₿0.00000041	$35.81K ₿4.52	$13.76M ₿339.52	$12.37M ₿316.59
2200	Switchboard SWTCH	$0.02746	-0.24	$4.4M	$0.02759	$0.02737	$6.35M	$27.48M	$4.4M
2465	TRUF.Network TRUF	$0.007112 ₿0.0000091	-0.80	$3.25M ₿0	$0.007189 ₿0.0000098	$0.007007 ₿0.0000087	$387.6K ₿252.56	$7.15M	$3.25M ₿0
2731	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2407 ₿0.0000027	$0.2258 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3020	Skey Network SKEY	$0.00237 ₿0.00000071	-6.23	$1.88M ₿202.75	$0.00283 ₿0.00000071	$0.002365 ₿0.00000067	$25.18K ₿3.49	$2.37M ₿712.8	$1.88M ₿202.75
3029	Nest Protocol NEST	$0.0003149 ₿0.000000055	-0.34	$1.87M ₿327.48	$0.0003165 ₿0.000000057	$0.0003149 ₿0.000000051	$2.31 ₿1.46	$3.15M ₿552.27	$1.87M ₿327.48
3174	Plugin PLI	$0.004024 ₿0.00000048	-3.45	$1.65M ₿72.64	$0.004209 ₿0.00000049	$0.003996 ₿0.00000046	$70.55K ₿2.79	$2.01M ₿239.93	$1.65M ₿72.64
3786	xFund XFUND	$97.07 ₿0.0069	-0.83	$966.48K ₿69.15	$97.99 ₿0.0073	$96.09 ₿0.0069	$567.1 ₿0.24	$966.49K ₿69.15	$966.48K ₿69.15
3808	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01171 ₿0.00000013	$0.0108 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3876	ORA Coin ORA	$0.01596	-20.86	$899.38K	$0.02229	$0.0134	$4.92K	$5.32M	$899.38K
3975	Charli3 C3	$0.02326 ₿0.0000019	49.61	$829.77K ₿42.24	$0.02427 ₿0.0000021	$0.01555 ₿0.0000018	$802.14 ₿0.7	$2.33M ₿197.21	$829.77K ₿42.24
4063	Equilibria XEQ	$0.01264 ₿0.000000080	-0.21	$770.2K ₿4.89	$0.01338 ₿0.000000086	$0.01246 ₿0.000000078	$458.92 ₿0.47	$1.06M ₿6.74	$770.2K ₿4.89
4070	Sora Oracle SORA	$0.0007688	8.17	$766.67K	$0.0009433	$0.0007043	$443.25K	$766.67K	$766.67K
4670	Rivalz Network RIZ	$0.0004118	-2.80	$473.56K	$0.0004469	$0.0004075	$253.21K	$2.06M	$473.56K
4690	Idena IDNA	$0.005733 ₿0.00000053	-0.27	$466.25K ₿34.95	$0.005786 ₿0.	$0.005701 ₿0.	$116.67 ₿0	$466.26K	$466.25K ₿34.95
4899	RigoBlock GRG	$0.06041 ₿0.000037	0.86	$398.68K ₿248.45	$0.06111 ₿0.000051	$0.0585 ₿0.000037	$89.28 ₿0.38	$459.72K ₿282.53	$398.68K ₿248.45
4990	Hapi HAPI	$0.5054 ₿0.00037	4.95	$370.05K ₿266.25	$0.8493 ₿0.00039	$0.478 ₿0.00036	$46.02K ₿6.87	$379.42K ₿273.17	$370.05K ₿266.25
5280	Ÿ YAI	$0.003319 ₿0.0000054	-0.54	$304.93K ₿0	$0.003352 ₿0.0000064	$0.003302 ₿0.0000047	$405.95 ₿29.41	$331.44K ₿541.45	$304.93K ₿0
5450	PureFi UFI	$0.002947 ₿0.0000025	-2.08	$275.1K ₿186.82	$0.004028 ₿0.0000027	$0.002939 ₿0.0000024	$96.71 ₿1.12	$294.33K ₿257.77	$275.1K ₿186.82
5512	Zap ZAP	$0.000574 ₿0.00000010	-13.31	$264.32K ₿48.11	$0.0006645 ₿0.00000011	$0.0005731 ₿0.000000095	$539.25 ₿0.17	$298.8K ₿54.39	$264.32K ₿48.11
5578	OptionRoom ROOM	$0.02014 ₿0.000000040	14.92	$251.72K ₿0.51	$0.02273 ₿0.000000042	$0.01724 ₿0.000000030	$11.81K ₿0.11	$2.01M ₿4.05	$251.72K ₿0.51
5730	Gora GORA	$0.005934 ₿0.0000075	-8.61	$225.61K ₿48.58	$0.006505 ₿0.0000081	$0.005934 ₿0.0000073	$279.05 ₿0.57	$593.7K ₿48.58	$225.61K ₿48.58
6027	Razor Network RAZOR	$0.0003303 ₿0.00000011	18.85	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0002778 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6249	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009841 ₿0.000000011	$0.0009418 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6966	Berry Data BRY	$0.01578 ₿0.00000050	0.42	$101.21K ₿3.22	$0.01591 ₿0.00000050	$0.01564 ₿0.00000047	$36.45 ₿0.19	$158.57K ₿5.04	$101.21K ₿3.22
7012	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02782 ₿0.00000031	$0.02694 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7214	UTU UTU	$0.0002984 ₿0.000000014	-0.14	$87.64K ₿3.92	$0.0002989 ₿0.000000061	$0.0002969 ₿0.000000014	$13.24 ₿0.02	$297.57K ₿14.78	$87.64K ₿3.92
7539	Umbrella Network UMB	$0.0001711 ₿0.00000049	55.58	$73.32K ₿188.92	$0.0001741 ₿0.00000050	$0.0001091 ₿0.00000045	$284.8 ₿4.04	$76.48K ₿190.28	$73.32K ₿188.92
7631	Unmarshal MARSH	$0.001046 ₿0.0000033	-21.89	$69.45K ₿175.22	$0.001454 ₿0.0000035	$0.001035 ₿0.0000033	$3.88K ₿8.82	$103.06K ₿332.2	$69.45K ₿175.22
8032	Integritee TEER	$0.01408 ₿0.000010	-13.61	$56.02K ₿40.71	$0.01629 ₿0.000010	$0.01206 ₿0.000010	$23.47 ₿0.54	$140.82K ₿102.34	$56.02K ₿40.71
8470	April APRIL	$0.0004015 ₿0.000000035	-3.34	$42.76K ₿3.83	$0.0004161 ₿0.000000036	$0.0004005 ₿0.000000032	$632.85 ₿0.09	$50.13K ₿4.48	$42.76K ₿3.83
8608	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002482 ₿0.000000028	$0.002297 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8849	Sybex Oracle SYBEX	$0.00003355	0.35	$33.47K	$0.00003809	$0.00003045	$19K	$33.47K	$33.47K
9306	Modefi MOD	$0.001612 ₿0.0000014	-96.23	$25.93K ₿22.91	$0.04278 ₿0.0000014	$0.001612 ₿0.00000083	$1.66 ₿0.08	$35.48K ₿31.35	$25.93K ₿22.91
10139	Bird Money BIRD	$0.1408 ₿0.00033	0.18	$16.7K ₿33.06	$0.1407 ₿0.00033	$0.1406 ₿0.00032	$2.12 ₿0.37	$19.7K ₿47.01	$16.7K ₿33.06
—	Bridge Oracle BRG	$0.0001238 ₿0.000000025	-1.25	$0 ₿201.89	$0.0001258 ₿0.	$0.0001236 ₿0.	$3.08K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002682 ₿0.0000000022	-3.50	$0 ₿0	$0.0000285 ₿0.	$0.00002674 ₿0.	$24.2K ₿0	$1.69M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}