Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.43 ₿0.00025	0.43	$8.79B ₿147.73K	$12.54 ₿0.00025	$12.26 ₿0.00024	$311.2M ₿5.73K	$12.42B ₿251.62K	$8.79B ₿147.73K
195	Pyth Network PYTH	$0.05823 ₿0.000010	-2.14	$334.85M ₿16.31K	$0.0595 ₿0.000011	$0.05803 ₿0.000010	$11.19M ₿1.09K	$582.34M ₿108.72K	$334.85M ₿16.31K
537	XYO Network XYO	$0.004928 ₿0.00000014	-1.74	$68.67M ₿2.03K	$0.005026 ₿0.00000015	$0.004915 ₿0.00000014	$10.17M ₿32.02	$68.67M ₿2.03K	$68.67M ₿2.03K
555	RedStone RED	$0.2132	-2.85	$64.3M	$0.2194	$0.2121	$5.69M	$213.19M	$64.3M
567	UMA UMA	$0.6981 ₿0.000051	-1.74	$62.12M ₿4.09K	$0.7104 ₿0.000055	$0.6921 ₿0.000051	$4.36M ₿193.25	$88.64M ₿6.15K	$62.12M ₿4.09K
570	API3 API3	$0.4428 ₿0.000045	-0.11	$61.75M ₿5.14K	$0.4586 ₿0.000047	$0.4332 ₿0.000045	$18.04M ₿308.44	$69.76M ₿5.98K	$61.75M ₿5.14K
604	Band Protocol BAND	$0.329 ₿0.000030	0.85	$55.78M ₿4.29K	$0.331 ₿0.000032	$0.3212 ₿0.000030	$3.93M ₿185.69	$55.92M ₿4.42K	$55.78M ₿4.29K
611	Tellor TRB	$20.07 ₿0.0012	-0.49	$55.16M ₿3.12K	$20.4 ₿0.0012	$19.92 ₿0.0012	$8.82M ₿418.83	$56.52M ₿3.16K	$55.16M ₿3.12K
677	iExec RLC RLC	$0.6391 ₿0.000048	-2.34	$46.23M ₿3.5K	$0.6547 ₿0.000051	$0.634 ₿0.000048	$3.13M ₿170.45	$55.56M ₿4.2K	$46.23M ₿3.5K
767	Apro AT	$0.1669	4.06	$38.14M	$0.1668	$0.1533	$34.74M	$165.81M	$38.14M
872	DIAdata DIA	$0.2606 ₿0.0000088	-3.40	$31.19M ₿977.29	$0.2698 ₿0.0000090	$0.2584 ₿0.0000088	$2.33M ₿123.45	$44M ₿1.49K	$31.19M ₿977.29
902	Phala Network PHA	$0.03556 ₿0.0000035	-1.39	$29.27M ₿2.27K	$0.03634 ₿0.0000038	$0.03557 ₿0.0000035	$5.48M ₿149.64	$35.61M ₿3.55K	$29.27M ₿2.27K
928	WINk WIN	$0.00002784 ₿0.0000000022	-4.53	$27.65M ₿2.13K	$0.00002917 ₿0.0000000022	$0.00002729 ₿0.0000000022	$8.26M ₿117.77	$27.8M ₿2.21K	$27.65M ₿2.13K
972	zkPass ZKP	$0.1275	-5.62	$25.75M	$0.1399	$0.124	$74.06M	$127.69M	$25.75M
1101	Supra SUPRA	$0.0009539	-0.41	$20.53M	$0.00113	$0.0009192	$1.12M	$76.79M	$20.53M
1123	SEDA SEDA	$0.03094	-0.14	$19.9M	$0.03126	$0.03065	$421.88K	$31.5M	$19.9M
1260	Orochi Network ON	$0.1079	0.23	$15.6M	$0.1094	$0.1068	$642.44K	$75.7M	$15.6M
1277	Phoenix PHB	$0.2488 ₿0.000031	-0.95	$15.27M ₿1.56K	$0.2521 ₿0.000034	$0.2445 ₿0.000031	$2.53M ₿119.2	$15.27M ₿1.56K	$15.27M ₿1.56K
1392	Oraichain Token ORAI	$0.6528 ₿0.00020	1.23	$12.69M ₿3.27K	$0.6714 ₿0.00020	$0.6387 ₿0.00020	$306.37K ₿99.69	$12.9M ₿3.64K	$12.69M ₿3.27K
1401	Kleros PNK	$0.01741 ₿0.00000043	2.64	$12.59M ₿316.59	$0.01767 ₿0.00000043	$0.01687 ₿0.00000041	$69.75K ₿4.52	$14M ₿339.52	$12.59M ₿316.59
2200	Switchboard SWTCH	$0.02745	-0.57	$4.39M	$0.02769	$0.02745	$6.85M	$27.46M	$4.39M
2474	TRUF.Network TRUF	$0.007122 ₿0.0000091	1.17	$3.24M ₿0	$0.007192 ₿0.0000098	$0.00686 ₿0.0000087	$414.82K ₿252.56	$7.13M	$3.24M ₿0
2734	FLUX Token FLX	$0.009352 ₿0.0000027	-2.56	$2.51M ₿730.13	$0.009612 ₿0.0000027	$0.009352 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
2853	Skey Network SKEY	$0.00283 ₿0.00000071	0.13	$2.25M ₿202.75	$0.002953 ₿0.00000071	$0.002527 ₿0.00000067	$8.86K ₿3.49	$2.83M ₿712.8	$2.25M ₿202.75
3025	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005038 ₿0.000000057	$0.00458 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3141	Plugin PLI	$0.00416 ₿0.00000048	-14.59	$1.71M ₿72.64	$0.00492 ₿0.00000049	$0.004158 ₿0.00000046	$77.06K ₿2.79	$2.08M ₿239.93	$1.71M ₿72.64
3521	ORA Coin ORA	$0.02158	20.42	$1.22M	$0.0216	$0.0179	$939.59	$7.19M	$1.22M
3788	xFund XFUND	$97.56 ₿0.0069	-0.11	$973.53K ₿69.15	$98.25 ₿0.0073	$95.74 ₿0.0069	$1.36K ₿0.24	$973.54K ₿69.15	$973.53K ₿69.15
3812	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01177 ₿0.00000013	$0.01085 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
4049	Equilibria XEQ	$0.0127 ₿0.000000080	10.93	$777.44K ₿4.89	$0.01449 ₿0.000000086	$0.01144 ₿0.000000078	$527.27 ₿0.47	$1.07M ₿6.74	$777.44K ₿4.89
4060	Sora Oracle SORA	$0.0007685	32.01	$768.74K	$0.0007749	$0.0005481	$768.71K	$768.74K	$768.74K
4463	Charli3 C3	$0.0156 ₿0.0000019	-5.23	$556.78K ₿42.24	$0.03831 ₿0.0000021	$0.01546 ₿0.0000018	$521.83 ₿0.7	$1.56M ₿197.21	$556.78K ₿42.24
4635	Rivalz Network RIZ	$0.0004241	4.38	$488.06K	$0.0004372	$0.0004029	$248.32K	$2.12M	$488.06K
4697	Idena IDNA	$0.005731 ₿0.00000053	-0.15	$465.53K ₿34.95	$0.005853 ₿0.	$0.005701 ₿0.	$470.94 ₿0	$465.55K	$465.53K ₿34.95
4779	RigoBlock GRG	$0.06622 ₿0.000037	-0.33	$436.48K ₿248.45	$0.06644 ₿0.000051	$0.06612 ₿0.000037	$1.66 ₿0.38	$503.3K ₿282.53	$436.48K ₿248.45
5011	Hapi HAPI	$0.5009 ₿0.00037	-7.71	$366.44K ₿266.25	$0.89 ₿0.00039	$0.4624 ₿0.00036	$29.76K ₿6.87	$375.72K ₿273.17	$366.44K ₿266.25
5230	PureFi UFI	$0.003378 ₿0.0000025	13.96	$315.75K ₿186.82	$0.003378 ₿0.0000027	$0.002926 ₿0.0000024	$124.67 ₿1.12	$337.82K ₿257.77	$315.75K ₿186.82
5284	Ÿ YAI	$0.003326 ₿0.0000054	1.25	$305.95K ₿0	$0.003354 ₿0.0000064	$0.003263 ₿0.0000047	$43.98 ₿29.41	$332.55K ₿541.45	$305.95K ₿0
5291	Zap ZAP	$0.0006607 ₿0.00000010	-68.24	$303.91K ₿48.11	$0.00208 ₿0.00000011	$0.0006536 ₿0.000000095	$457.09 ₿0.17	$343.55K ₿54.39	$303.91K ₿48.11
5621	Gora GORA	$0.006445 ₿0.0000075	7.86	$244.98K ₿48.58	$0.00652 ₿0.0000081	$0.00595 ₿0.0000073	$1.45K ₿0.57	$644.69K ₿48.58	$244.98K ₿48.58
5779	OptionRoom ROOM	$0.0177 ₿0.000000040	3.69	$221.24K ₿0.51	$0.02061 ₿0.000000042	$0.01602 ₿0.000000030	$11.12K ₿0.11	$1.77M ₿4.05	$221.24K ₿0.51
6261	Ares Protocol ARES	$0.0005417 ₿0.000000010	-0.34	$159.88K ₿3	$0.0005435 ₿0.000000011	$0.0005417 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6296	Razor Network RAZOR	$0.0002779 ₿0.00000011	0.62	$155.97K ₿64.53	$0.0003303 ₿0.00000011	$0.0002761 ₿0.00000011	$1.58 ₿0.67	$277.93K ₿115	$155.97K ₿64.53
6981	Berry Data BRY	$0.01573 ₿0.00000050	0.98	$100.81K ₿3.22	$0.01572 ₿0.00000050	$0.01549 ₿0.00000047	$21.4 ₿0.19	$157.95K ₿5.04	$100.81K ₿3.22
7026	Bogged Finance BOG	$0.007086 ₿0.00000031	-0.33	$98.33K ₿4.41	$0.00711 ₿0.00000031	$0.007086 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7057	Unmarshal MARSH	$0.001446 ₿0.0000033	8.18	$96.73K ₿175.22	$0.001454 ₿0.0000035	$0.001221 ₿0.0000033	$2.1K ₿8.82	$143.55K ₿332.2	$96.73K ₿175.22
7189	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005398 ₿0.000000061	$0.001307 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
8276	Integritee TEER	$0.01214 ₿0.000010	-29.74	$48.32K ₿40.71	$0.0173 ₿0.000010	$0.01214 ₿0.000010	$157.91 ₿0.54	$121.47K ₿102.34	$48.32K ₿40.71
8316	Umbrella Network UMB	$0.0001097 ₿0.00000049	-12.76	$47.11K ₿188.92	$0.0001259 ₿0.00000050	$0.0001088 ₿0.00000045	$5.9 ₿4.04	$49.14K ₿190.28	$47.11K ₿188.92
8418	April APRIL	$0.0004153 ₿0.000000035	-0.11	$44.28K ₿3.83	$0.0004161 ₿0.000000036	$0.0004147 ₿0.000000032	$1.08 ₿0.09	$51.92K ₿4.48	$44.28K ₿3.83
8613	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002494 ₿0.000000028	$0.002308 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8934	Sybex Oracle SYBEX	$0.00003204	3.75	$31.97K	$0.00003474	$0.00002864	$8.14K	$31.97K	$31.97K
9316	Modefi MOD	$0.001611 ₿0.0000014	0.02	$25.91K ₿22.91	$0.001611 ₿0.0000014	$0.001611 ₿0.00000083	$3.18 ₿0.08	$35.46K ₿31.35	$25.91K ₿22.91
10194	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.76 ₿0.00033	$28.8 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001256 ₿0.000000025	0.88	$0 ₿201.89	$0.0001268 ₿0.	$0.0001231 ₿0.	$7.04K ₿0	$1.26M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.0000279 ₿0.0000000022	-4.68	$0 ₿0	$0.00002928 ₿0.	$0.00002739 ₿0.	$17.2K ₿0	$1.75M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}