Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.48 ₿0.00025	1.47	$8.84B ₿147.73K	$12.55 ₿0.00025	$12.29 ₿0.00024	$244.92M ₿5.73K	$12.48B ₿251.62K	$8.84B ₿147.73K
186	Pyth Network PYTH	$0.06113 ₿0.000010	0.88	$351.54M ₿16.31K	$0.06258 ₿0.000011	$0.06022 ₿0.000010	$9.3M ₿1.09K	$611.38M ₿108.72K	$351.54M ₿16.31K
513	XYO Network XYO	$0.005269 ₿0.00000014	-1.78	$73.41M ₿2.03K	$0.005378 ₿0.00000015	$0.005193 ₿0.00000014	$4.68M ₿32.02	$73.41M ₿2.03K	$73.41M ₿2.03K
539	RedStone RED	$0.2234	-1.85	$67.42M	$0.2312	$0.2238	$3.6M	$223.81M	$67.42M
553	UMA UMA	$0.7286 ₿0.000051	0.14	$64.93M ₿4.09K	$0.7358 ₿0.000055	$0.7241 ₿0.000051	$4.03M ₿193.25	$92.65M ₿6.15K	$64.93M ₿4.09K
565	API3 API3	$0.45 ₿0.000045	-3.12	$62.67M ₿5.14K	$0.4689 ₿0.000047	$0.4502 ₿0.000045	$11.23M ₿308.44	$70.81M ₿5.98K	$62.67M ₿5.14K
599	Tellor TRB	$20.6 ₿0.0012	0.84	$56.6M ₿3.12K	$20.8 ₿0.0012	$20.33 ₿0.0012	$7.38M ₿418.83	$57.99M ₿3.16K	$56.6M ₿3.12K
601	Band Protocol BAND	$0.3322 ₿0.000030	1.90	$56.33M ₿4.29K	$0.3376 ₿0.000032	$0.326 ₿0.000030	$2.95M ₿185.69	$56.44M ₿4.42K	$56.33M ₿4.29K
659	iExec RLC RLC	$0.6625 ₿0.000048	1.62	$47.96M ₿3.5K	$0.6729 ₿0.000051	$0.65 ₿0.000048	$2.15M ₿170.45	$57.64M ₿4.2K	$47.96M ₿3.5K
721	Apro AT	$0.1791	12.79	$41.4M	$0.1811	$0.1566	$76.04M	$179.99M	$41.4M
829	DIAdata DIA	$0.2801 ₿0.0000088	-2.72	$33.53M ₿977.29	$0.288 ₿0.0000090	$0.2798 ₿0.0000088	$1.95M ₿123.45	$47.3M ₿1.49K	$33.53M ₿977.29
875	Phala Network PHA	$0.03695 ₿0.0000035	-1.19	$30.28M ₿2.27K	$0.03908 ₿0.0000038	$0.03686 ₿0.0000035	$7.85M ₿149.64	$36.95M ₿3.55K	$30.28M ₿2.27K
887	WINk WIN	$0.00002994 ₿0.0000000022	0.07	$29.77M ₿2.13K	$0.00003025 ₿0.0000000022	$0.00002983 ₿0.0000000022	$4.58M ₿117.77	$29.92M ₿2.21K	$29.77M ₿2.13K
894	zkPass ZKP	$0.1457	-5.55	$29.41M	$0.1688	$0.145	$107.9M	$145.82M	$29.41M
1097	Supra SUPRA	$0.0009668	-6.79	$20.86M	$0.001037	$0.0009649	$394.1K	$78.03M	$20.86M
1121	SEDA SEDA	$0.03116	-1.45	$19.97M	$0.03164	$0.03111	$736.8K	$31.69M	$19.97M
1248	Phoenix PHB	$0.2583 ₿0.000031	0.39	$15.82M ₿1.56K	$0.2639 ₿0.000034	$0.2564 ₿0.000031	$1.66M ₿119.2	$15.82M ₿1.56K	$15.82M ₿1.56K
1282	Orochi Network ON	$0.1037	-4.36	$14.97M	$0.1087	$0.1025	$651.97K	$72.63M	$14.97M
1352	Oraichain Token ORAI	$0.6973 ₿0.00020	0.38	$13.55M ₿3.27K	$0.7066 ₿0.00020	$0.6855 ₿0.00020	$242.15K ₿99.69	$13.72M ₿3.64K	$13.55M ₿3.27K
1411	Kleros PNK	$0.01709 ₿0.00000043	0.94	$12.38M ₿316.59	$0.01713 ₿0.00000043	$0.01688 ₿0.00000041	$8.95K ₿4.52	$13.77M ₿339.52	$12.38M ₿316.59
2175	Switchboard SWTCH	$0.02778	-0.19	$4.45M	$0.02784	$0.02777	$3.93M	$27.79M	$4.45M
2505	TRUF.Network TRUF	$0.006857 ₿0.0000091	-2.34	$3.11M ₿0	$0.007026 ₿0.0000098	$0.006767 ₿0.0000087	$378.8K ₿252.56	$6.86M	$3.11M ₿0
2667	FLUX Token FLX	$0.009908 ₿0.0000027	3.44	$2.66M ₿730.13	$0.009908 ₿0.0000027	$0.009579 ₿0.0000025	$159.63 ₿0.26	$9.91M ₿2.72K	$2.66M ₿730.13
2973	Skey Network SKEY	$0.002479 ₿0.00000071	0.28	$1.98M ₿202.75	$0.00249 ₿0.00000071	$0.002469 ₿0.00000067	$76.77K ₿3.49	$2.48M ₿712.8	$1.98M ₿202.75
2978	Plugin PLI	$0.004785 ₿0.00000048	-4.00	$1.96M ₿72.64	$0.005002 ₿0.00000049	$0.004758 ₿0.00000046	$54.25K ₿2.79	$2.39M ₿239.93	$1.96M ₿72.64
3014	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005003 ₿0.000000057	$0.004549 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3759	xFund XFUND	$98.31 ₿0.0069	0.34	$980.62K ₿69.15	$98.69 ₿0.0073	$97.59 ₿0.0069	$103.2 ₿0.24	$980.63K ₿69.15	$980.62K ₿69.15
3826	Witnet WIT	$0.0006962 ₿0.00000013	7.37	$928.09K ₿176.97	$0.01169 ₿0.00000013	$0.01078 ₿0.00000012	$966.04 ₿3.35	$1.74M ₿331.93	$928.09K ₿176.97
3885	ORA Coin ORA	$0.0156	-10.64	$878.83K	$0.01752	$0.01521	$2.54K	$5.2M	$878.83K
4144	Equilibria XEQ	$0.01155 ₿0.000000080	2.80	$703.7K ₿4.89	$0.01382 ₿0.000000086	$0.01119 ₿0.000000078	$375.04 ₿0.47	$970.91K ₿6.74	$703.7K ₿4.89
4149	Modefi MOD	$0.04364 ₿0.0000014	2.04	$701.6K ₿22.91	$0.04368 ₿0.0000014	$0.04255 ₿0.00000083	$6.28 ₿0.08	$960.1K ₿31.35	$701.6K ₿22.91
4260	Sora Oracle SORA	$0.0006531	-18.30	$652.11K	$0.0008444	$0.0005689	$757.06K	$652.11K	$652.11K
4269	Rivalz Network RIZ	$0.0005629	-1.73	$645.54K	$0.000598	$0.0005622	$232.79K	$2.81M	$645.54K
4345	Charli3 C3	$0.0169 ₿0.0000019	2.06	$603.54K ₿42.24	$0.01753 ₿0.0000021	$0.01651 ₿0.0000018	$79.95 ₿0.7	$1.69M ₿197.21	$603.54K ₿42.24
4570	Idena IDNA	$0.006171 ₿0.00000053	-6.10	$501.39K ₿34.95	$0.006572 ₿0.	$0.006009 ₿0.	$762.26 ₿0	$501.43K	$501.39K ₿34.95
4773	RigoBlock GRG	$0.06562 ₿0.000037	0.23	$432.53K ₿248.45	$0.06561 ₿0.000051	$0.06547 ₿0.000037	$16.02 ₿0.38	$498.75K ₿282.53	$432.53K ₿248.45
4847	Hapi HAPI	$0.5649 ₿0.00037	1.90	$413.66K ₿266.25	$0.8822 ₿0.00039	$0.539 ₿0.00036	$5.64K ₿6.87	$424.12K ₿273.17	$413.66K ₿266.25
5119	Zap ZAP	$0.0007374 ₿0.00000010	0.07	$339.21K ₿48.11	$0.0007393 ₿0.00000011	$0.0007347 ₿0.000000095	$19.81 ₿0.17	$383.46K ₿54.39	$339.21K ₿48.11
5297	Ÿ YAI	$0.003286 ₿0.0000054	0.51	$302.42K ₿0	$0.0033 ₿0.0000064	$0.003268 ₿0.0000047	$93.17 ₿29.41	$328.72K ₿541.45	$302.42K ₿0
5418	PureFi UFI	$0.003005 ₿0.0000025	3.41	$280.89K ₿186.82	$0.003009 ₿0.0000027	$0.002906 ₿0.0000024	$2.03 ₿1.12	$300.52K ₿257.77	$280.89K ₿186.82
5594	Gora GORA	$0.006462 ₿0.0000075	-4.80	$245.59K ₿48.58	$0.006802 ₿0.0000081	$0.006394 ₿0.0000073	$504.05 ₿0.57	$646.29K ₿48.58	$245.59K ₿48.58
5812	OptionRoom ROOM	$0.01723 ₿0.000000040	-1.50	$225.89K ₿0.51	$0.01946 ₿0.000000042	$0.0146 ₿0.000000030	$11.29K ₿0.11	$1.81M ₿4.05	$225.89K ₿0.51
6014	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6137	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009819 ₿0.000000011	$0.0009398 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6965	Berry Data BRY	$0.01572 ₿0.00000050	2.37	$100.77K ₿3.22	$0.01576 ₿0.00000050	$0.01535 ₿0.00000047	$53.32 ₿0.19	$157.89K ₿5.04	$100.77K ₿3.22
6982	Bogged Finance BOG	$0.007205 ₿0.00000031	2.86	$99.86K ₿4.41	$0.007207 ₿0.00000031	$0.007 ₿0.00000030	$5.25 ₿0	$107.95K ₿4.75	$99.86K ₿4.41
7058	Unmarshal MARSH	$0.001434 ₿0.0000033	2.34	$95.91K ₿175.22	$0.001562 ₿0.0000035	$0.001402 ₿0.0000033	$282.59 ₿8.82	$142.34K ₿332.2	$95.91K ₿175.22
7094	Umbrella Network UMB	$0.0002184 ₿0.00000049	100.10	$93.72K ₿188.92	$0.0002184 ₿0.00000050	$0.0001091 ₿0.00000045	$23.99 ₿4.04	$97.76K ₿190.28	$93.72K ₿188.92
7184	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005361 ₿0.000000061	$0.001298 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7901	Integritee TEER	$0.01526 ₿0.000010	-15.45	$60.74K ₿40.71	$0.01806 ₿0.000010	$0.01513 ₿0.000010	$180.37 ₿0.54	$152.7K ₿102.34	$60.74K ₿40.71
8395	April APRIL	$0.0004176 ₿0.000000035	2.39	$44.47K ₿3.83	$0.0004174 ₿0.000000036	$0.0004072 ₿0.000000032	$2.26 ₿0.09	$52.14K ₿4.48	$44.47K ₿3.83
8449	Sybex Oracle SYBEX	$0.00004284	-0.01*	$42.85K	$0.00004572	$0.00003882	$10.94K	$42.85K	$42.85K
8594	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002477 ₿0.000000028	$0.002292 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
10151	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.56 ₿0.00033	$28.6 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001251 ₿0.000000025	-4.24	$0 ₿201.89	$0.0001307 ₿0.	$0.0001236 ₿0.	$5.86K ₿0	$1.25M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00003015 ₿0.0000000022	0.52	$0 ₿0	$0.00003028 ₿0.	$0.00002985 ₿0.	$25.47K ₿0	$1.88M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}