$3.06T
Marktkapitalisierung
$51.43B
24-Stunden-Volumen
BTC 57.24%     ETH 11.61%
Dominanz

Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token
Orakel (70)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $12.48
₿0.00025
1.47 $8.84B
₿147.73K
$12.55
₿0.00025
$12.29
₿0.00024
$244.92M
₿5.73K
$12.48B
₿251.62K
$8.84B
₿147.73K
ChainLink(link)-Preisprognose
186 Pyth Network  PYTH $0.06113
₿0.000010
0.88 $351.54M
₿16.31K
$0.06258
₿0.000011
$0.06022
₿0.000010
$9.3M
₿1.09K
$611.38M
₿108.72K
$351.54M
₿16.31K
Pyth Network(pyth)-Preisprognose
513 XYO Network  XYO $0.005269
₿0.00000014
-1.78 $73.41M
₿2.03K
$0.005378
₿0.00000015
$0.005193
₿0.00000014
$4.68M
₿32.02
$73.41M
₿2.03K
$73.41M
₿2.03K
XYO Network(xyo)-Preisprognose
539 RedStone  RED $0.2234
-1.85 $67.42M
$0.2312
$0.2238
$3.6M
$223.81M
$67.42M
RedStone(red)-Preisprognose
553 UMA  UMA $0.7286
₿0.000051
0.14 $64.93M
₿4.09K
$0.7358
₿0.000055
$0.7241
₿0.000051
$4.03M
₿193.25
$92.65M
₿6.15K
$64.93M
₿4.09K
UMA(uma)-Preisprognose
565 API3  API3 $0.45
₿0.000045
-3.12 $62.67M
₿5.14K
$0.4689
₿0.000047
$0.4502
₿0.000045
$11.23M
₿308.44
$70.81M
₿5.98K
$62.67M
₿5.14K
API3(api3)-Preisprognose
599 Tellor  TRB $20.6
₿0.0012
0.84 $56.6M
₿3.12K
$20.8
₿0.0012
$20.33
₿0.0012
$7.38M
₿418.83
$57.99M
₿3.16K
$56.6M
₿3.12K
Tellor(trb)-Preisprognose
601 Band Protocol  BAND $0.3322
₿0.000030
1.90 $56.33M
₿4.29K
$0.3376
₿0.000032
$0.326
₿0.000030
$2.95M
₿185.69
$56.44M
₿4.42K
$56.33M
₿4.29K
Band Protocol(band)-Preisprognose
659 iExec RLC  RLC $0.6625
₿0.000048
1.62 $47.96M
₿3.5K
$0.6729
₿0.000051
$0.65
₿0.000048
$2.15M
₿170.45
$57.64M
₿4.2K
$47.96M
₿3.5K
iExec RLC(rlc)-Preisprognose
721 Apro  AT $0.1791
12.79 $41.4M
$0.1811
$0.1566
$76.04M
$179.99M
$41.4M
Apro(at)-Preisprognose
829 DIAdata  DIA $0.2801
₿0.0000088
-2.72 $33.53M
₿977.29
$0.288
₿0.0000090
$0.2798
₿0.0000088
$1.95M
₿123.45
$47.3M
₿1.49K
$33.53M
₿977.29
DIAdata(dia)-Preisprognose
875 Phala Network  PHA $0.03695
₿0.0000035
-1.19 $30.28M
₿2.27K
$0.03908
₿0.0000038
$0.03686
₿0.0000035
$7.85M
₿149.64
$36.95M
₿3.55K
$30.28M
₿2.27K
Phala Network(pha)-Preisprognose
887 WINk  WIN $0.00002994
₿0.0000000022
0.07 $29.77M
₿2.13K
$0.00003025
₿0.0000000022
$0.00002983
₿0.0000000022
$4.58M
₿117.77
$29.92M
₿2.21K
$29.77M
₿2.13K
WINk(win)-Preisprognose
894 zkPass  ZKP $0.1457
-5.55 $29.41M
$0.1688
$0.145
$107.9M
$145.82M
$29.41M
zkPass(zkp)-Preisprognose
1097 Supra  SUPRA $0.0009668
-6.79 $20.86M
$0.001037
$0.0009649
$394.1K
$78.03M
$20.86M
Supra(supra)-Preisprognose
1121 SEDA  SEDA $0.03116
-1.45 $19.97M
$0.03164
$0.03111
$736.8K
$31.69M
$19.97M
SEDA(seda)-Preisprognose
1248 Phoenix  PHB $0.2583
₿0.000031
0.39 $15.82M
₿1.56K
$0.2639
₿0.000034
$0.2564
₿0.000031
$1.66M
₿119.2
$15.82M
₿1.56K
$15.82M
₿1.56K
Phoenix(phb)-Preisprognose
1282 Orochi Network  ON $0.1037
-4.36 $14.97M
$0.1087
$0.1025
$651.97K
$72.63M
$14.97M
Orochi Network(on)-Preisprognose
1352 Oraichain Token  ORAI $0.6973
₿0.00020
0.38 $13.55M
₿3.27K
$0.7066
₿0.00020
$0.6855
₿0.00020
$242.15K
₿99.69
$13.72M
₿3.64K
$13.55M
₿3.27K
Oraichain Token(orai)-Preisprognose
1411 Kleros  PNK $0.01709
₿0.00000043
0.94 $12.38M
₿316.59
$0.01713
₿0.00000043
$0.01688
₿0.00000041
$8.95K
₿4.52
$13.77M
₿339.52
$12.38M
₿316.59
Kleros(pnk)-Preisprognose
2175 Switchboard  SWTCH $0.02778
-0.19 $4.45M
$0.02784
$0.02777
$3.93M
$27.79M
$4.45M
Switchboard(swtch)-Preisprognose
2505 TRUF.Network  TRUF $0.006857
₿0.0000091
-2.34 $3.11M
₿0
$0.007026
₿0.0000098
$0.006767
₿0.0000087
$378.8K
₿252.56
$6.86M
$3.11M
₿0
TRUF.Network(truf)-Preisprognose
2667 FLUX Token  FLX $0.009908
₿0.0000027
3.44 $2.66M
₿730.13
$0.009908
₿0.0000027
$0.009579
₿0.0000025
$159.63
₿0.26
$9.91M
₿2.72K
$2.66M
₿730.13
FLUX Token(flx)-Preisprognose
2973 Skey Network  SKEY $0.002479
₿0.00000071
0.28 $1.98M
₿202.75
$0.00249
₿0.00000071
$0.002469
₿0.00000067
$76.77K
₿3.49
$2.48M
₿712.8
$1.98M
₿202.75
Skey Network(skey)-Preisprognose
2978 Plugin  PLI $0.004785
₿0.00000048
-4.00 $1.96M
₿72.64
$0.005002
₿0.00000049
$0.004758
₿0.00000046
$54.25K
₿2.79
$2.39M
₿239.93
$1.96M
₿72.64
Plugin(pli)-Preisprognose
3014 Nest Protocol  NEST $0.0003177
₿0.000000055
4.33 $1.88M
₿327.48
$0.005003
₿0.000000057
$0.004549
₿0.000000051
$18.69
₿1.46
$3.18M
₿552.27
$1.88M
₿327.48
Nest Protocol(nest)-Preisprognose
3759 xFund  XFUND $98.31
₿0.0069
0.34 $980.62K
₿69.15
$98.69
₿0.0073
$97.59
₿0.0069
$103.2
₿0.24
$980.63K
₿69.15
$980.62K
₿69.15
xFund(xfund)-Preisprognose
3826 Witnet  WIT $0.0006962
₿0.00000013
7.37 $928.09K
₿176.97
$0.01169
₿0.00000013
$0.01078
₿0.00000012
$966.04
₿3.35
$1.74M
₿331.93
$928.09K
₿176.97
Witnet(wit)-Preisprognose
3885 ORA Coin  ORA $0.0156
-10.64 $878.83K
$0.01752
$0.01521
$2.54K
$5.2M
$878.83K
ORA Coin(ora)-Preisprognose
4144 Equilibria  XEQ $0.01155
₿0.000000080
2.80 $703.7K
₿4.89
$0.01382
₿0.000000086
$0.01119
₿0.000000078
$375.04
₿0.47
$970.91K
₿6.74
$703.7K
₿4.89
Equilibria(xeq)-Preisprognose
4149 Modefi  MOD $0.04364
₿0.0000014
2.04 $701.6K
₿22.91
$0.04368
₿0.0000014
$0.04255
₿0.00000083
$6.28
₿0.08
$960.1K
₿31.35
$701.6K
₿22.91
Modefi(mod)-Preisprognose
4260 Sora Oracle  SORA $0.0006531
-18.30 $652.11K
$0.0008444
$0.0005689
$757.06K
$652.11K
$652.11K
Sora Oracle(sora)-Preisprognose
4269 Rivalz Network  RIZ $0.0005629
-1.73 $645.54K
$0.000598
$0.0005622
$232.79K
$2.81M
$645.54K
Rivalz Network(riz)-Preisprognose
4345 Charli3  C3 $0.0169
₿0.0000019
2.06 $603.54K
₿42.24
$0.01753
₿0.0000021
$0.01651
₿0.0000018
$79.95
₿0.7
$1.69M
₿197.21
$603.54K
₿42.24
Charli3(c3)-Preisprognose
4570 Idena  IDNA $0.006171
₿0.00000053
-6.10 $501.39K
₿34.95
$0.006572
₿0.
$0.006009
₿0.
$762.26
₿0
$501.43K
$501.39K
₿34.95
Idena(idna)-Preisprognose
4773 RigoBlock  GRG $0.06562
₿0.000037
0.23 $432.53K
₿248.45
$0.06561
₿0.000051
$0.06547
₿0.000037
$16.02
₿0.38
$498.75K
₿282.53
$432.53K
₿248.45
RigoBlock(grg)-Preisprognose
4847 Hapi  HAPI $0.5649
₿0.00037
1.90 $413.66K
₿266.25
$0.8822
₿0.00039
$0.539
₿0.00036
$5.64K
₿6.87
$424.12K
₿273.17
$413.66K
₿266.25
Hapi(hapi)-Preisprognose
5119 Zap  ZAP $0.0007374
₿0.00000010
0.07 $339.21K
₿48.11
$0.0007393
₿0.00000011
$0.0007347
₿0.000000095
$19.81
₿0.17
$383.46K
₿54.39
$339.21K
₿48.11
Zap(zap)-Preisprognose
5297 Ÿ  YAI $0.003286
₿0.0000054
0.51 $302.42K
₿0
$0.0033
₿0.0000064
$0.003268
₿0.0000047
$93.17
₿29.41
$328.72K
₿541.45
$302.42K
₿0
Ÿ(yai)-Preisprognose
5418 PureFi  UFI $0.003005
₿0.0000025
3.41 $280.89K
₿186.82
$0.003009
₿0.0000027
$0.002906
₿0.0000024
$2.03
₿1.12
$300.52K
₿257.77
$280.89K
₿186.82
PureFi(ufi)-Preisprognose
5594 Gora  GORA $0.006462
₿0.0000075
-4.80 $245.59K
₿48.58
$0.006802
₿0.0000081
$0.006394
₿0.0000073
$504.05
₿0.57
$646.29K
₿48.58
$245.59K
₿48.58
Gora(gora)-Preisprognose
5812 OptionRoom  ROOM $0.01723
₿0.000000040
-1.50 $225.89K
₿0.51
$0.01946
₿0.000000042
$0.0146
₿0.000000030
$11.29K
₿0.11
$1.81M
₿4.05
$225.89K
₿0.51
OptionRoom(room)-Preisprognose
6014 Razor Network  RAZOR $0.0003303
₿0.00000011
0 $185.37K
₿64.53
$0.0003303
₿0.00000011
$0.0003303
₿0.00000011
$268.81
₿0.67
$330.31K
₿115
$185.37K
₿64.53
Razor Network(razor)-Preisprognose
6137 Ares Protocol  ARES $0.0005788
₿0.000000010
0.54 $170.86K
₿3
$0.0009819
₿0.000000011
$0.0009398
₿0.000000010
$17.37
₿0.37
$578.89K
₿10.99
$170.86K
₿3
Ares Protocol(ares)-Preisprognose
6965 Berry Data  BRY $0.01572
₿0.00000050
2.37 $100.77K
₿3.22
$0.01576
₿0.00000050
$0.01535
₿0.00000047
$53.32
₿0.19
$157.89K
₿5.04
$100.77K
₿3.22
Berry Data(bry)-Preisprognose
6982 Bogged Finance  BOG $0.007205
₿0.00000031
2.86 $99.86K
₿4.41
$0.007207
₿0.00000031
$0.007
₿0.00000030
$5.25
₿0
$107.95K
₿4.75
$99.86K
₿4.41
Bogged Finance(bog)-Preisprognose
7058 Unmarshal  MARSH $0.001434
₿0.0000033
2.34 $95.91K
₿175.22
$0.001562
₿0.0000035
$0.001402
₿0.0000033
$282.59
₿8.82
$142.34K
₿332.2
$95.91K
₿175.22
Unmarshal(marsh)-Preisprognose
7094 Umbrella Network  UMB $0.0002184
₿0.00000049
100.10 $93.72K
₿188.92
$0.0002184
₿0.00000050
$0.0001091
₿0.00000045
$23.99
₿4.04
$97.76K
₿190.28
$93.72K
₿188.92
Umbrella Network(umb)-Preisprognose
7184 UTU  UTU $0.0003043
₿0.000000014
-75.27 $89.44K
₿3.92
$0.005361
₿0.000000061
$0.001298
₿0.000000014
$10.01
₿0.02
$303.69K
₿14.78
$89.44K
₿3.92
UTU(utu)-Preisprognose
7901 Integritee  TEER $0.01526
₿0.000010
-15.45 $60.74K
₿40.71
$0.01806
₿0.000010
$0.01513
₿0.000010
$180.37
₿0.54
$152.7K
₿102.34
$60.74K
₿40.71
Integritee(teer)-Preisprognose
8395 April  APRIL $0.0004176
₿0.000000035
2.39 $44.47K
₿3.83
$0.0004174
₿0.000000036
$0.0004072
₿0.000000032
$2.26
₿0.09
$52.14K
₿4.48
$44.47K
₿3.83
April(april)-Preisprognose
8449 Sybex Oracle  SYBEX $0.00004284
-0.01* $42.85K
$0.00004572
$0.00003882
$10.94K
$42.85K
$42.85K
Sybex Oracle(sybex)-Preisprognose
8594 DOS Network  DOS $0.000297
₿0.000000027
-0.03 $39.21K
₿3.59
$0.002477
₿0.000000028
$0.002292
₿0.000000026
$1.05
₿0.21
$297K
₿27.18
$39.21K
₿3.59
DOS Network(dos)-Preisprognose
10151 Bird Money  BIRD $0.1379
₿0.00033
2.38 $16.37K
₿33.06
$29.56
₿0.00033
$28.6
₿0.00032
$112.05
₿0.37
$19.31K
₿47.01
$16.37K
₿33.06
Bird Money(bird)-Preisprognose
Bridge Oracle  BRG $0.0001251
₿0.000000025
-4.24 $0
₿201.89
$0.0001307
₿0.
$0.0001236
₿0.
$5.86K
₿0
$1.25M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl)-Preisprognose
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e)-Preisprognose
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone)-Preisprognose
WINkLink BSC  WIN $0.00003015
₿0.0000000022
0.52 $0
₿0
$0.00003028
₿0.
$0.00002985
₿0.
$25.47K
₿0
$1.88M
₿141.1
$0
₿0
WINkLink BSC(win)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀