$3.04T
Marktkapitalisierung
$109.92B
24-Stunden-Volumen
BTC 57.27%     ETH 11.68%
Dominanz

Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token
Orakel (70)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
22 ChainLink  LINK $12.31
₿0.00025
-4.65 $8.71B
₿147.73K
$12.92
₿0.00025
$12.26
₿0.00024
$366.59M
₿5.73K
$12.31B
₿251.62K
$8.71B
₿147.73K
ChainLink(link)-Preisprognose
194 Pyth Network  PYTH $0.05824
₿0.000010
-5.36 $335M
₿16.31K
$0.06257
₿0.000011
$0.05821
₿0.000010
$13.9M
₿1.09K
$582.62M
₿108.72K
$335M
₿16.31K
Pyth Network(pyth)-Preisprognose
537 XYO Network  XYO $0.004932
₿0.00000014
-5.55 $68.74M
₿2.03K
$0.00525
₿0.00000015
$0.00493
₿0.00000014
$11.03M
₿32.02
$68.74M
₿2.03K
$68.74M
₿2.03K
XYO Network(xyo)-Preisprognose
552 RedStone  RED $0.2137
-5.44 $64.57M
$0.2269
$0.2139
$5.46M
$214.08M
$64.57M
RedStone(red)-Preisprognose
556 API3  API3 $0.4603
₿0.000045
1.25 $63.96M
₿5.14K
$0.4586
₿0.000047
$0.4391
₿0.000045
$13.5M
₿308.44
$72.26M
₿5.98K
$63.96M
₿5.14K
API3(api3)-Preisprognose
569 UMA  UMA $0.6939
₿0.000051
-4.91 $61.86M
₿4.09K
$0.7302
₿0.000055
$0.6929
₿0.000051
$4.93M
₿193.25
$88.26M
₿6.15K
$61.86M
₿4.09K
UMA(uma)-Preisprognose
612 Tellor  TRB $20.04
₿0.0012
-2.77 $55.06M
₿3.12K
$20.66
₿0.0012
$19.84
₿0.0012
$9.53M
₿418.83
$56.42M
₿3.16K
$55.06M
₿3.12K
Tellor(trb)-Preisprognose
615 Band Protocol  BAND $0.3227
₿0.000030
-4.33 $54.73M
₿4.29K
$0.3384
₿0.000032
$0.3219
₿0.000030
$4.81M
₿185.69
$54.86M
₿4.42K
$54.73M
₿4.29K
Band Protocol(band)-Preisprognose
684 iExec RLC  RLC $0.6362
₿0.000048
-4.93 $46.09M
₿3.5K
$0.6703
₿0.000051
$0.6369
₿0.000048
$3.14M
₿170.45
$55.4M
₿4.2K
$46.09M
₿3.5K
iExec RLC(rlc)-Preisprognose
784 Apro  AT $0.1587
-19.80 $36.45M
$0.2
$0.151
$81.96M
$158.49M
$36.45M
Apro(at)-Preisprognose
871 DIAdata  DIA $0.2607
₿0.0000088
-5.48 $31.21M
₿977.29
$0.2772
₿0.0000090
$0.2607
₿0.0000088
$2.3M
₿123.45
$44.03M
₿1.49K
$31.21M
₿977.29
DIAdata(dia)-Preisprognose
901 Phala Network  PHA $0.03579
₿0.0000035
-3.84 $29.43M
₿2.27K
$0.03725
₿0.0000038
$0.03569
₿0.0000035
$5.57M
₿149.64
$35.8M
₿3.55K
$29.43M
₿2.27K
Phala Network(pha)-Preisprognose
933 WINk  WIN $0.00002746
₿0.0000000022
-6.77 $27.28M
₿2.13K
$0.00002954
₿0.0000000022
$0.00002739
₿0.0000000022
$7.4M
₿117.77
$27.43M
₿2.21K
$27.28M
₿2.13K
WINk(win)-Preisprognose
965 zkPass  ZKP $0.1275
-12.47 $25.77M
$0.1456
$0.1276
$67.95M
$127.79M
$25.77M
zkPass(zkp)-Preisprognose
1091 Supra  SUPRA $0.0009597
-1.78 $20.71M
$0.00113
$0.0009206
$1.07M
$77.46M
$20.71M
Supra(supra)-Preisprognose
1120 SEDA  SEDA $0.03098
-0.81 $19.9M
$0.03147
$0.03065
$304.78K
$31.51M
$19.9M
SEDA(seda)-Preisprognose
1260 Orochi Network  ON $0.1077
0.76 $15.56M
$0.1086
$0.1055
$917.56K
$75.48M
$15.56M
Orochi Network(on)-Preisprognose
1284 Phoenix  PHB $0.2456
₿0.000031
-6.08 $15.03M
₿1.56K
$0.2624
₿0.000034
$0.2452
₿0.000031
$2.99M
₿119.2
$15.03M
₿1.56K
$15.03M
₿1.56K
Phoenix(phb)-Preisprognose
1393 Kleros  PNK $0.0174
₿0.00000043
1.13 $12.61M
₿316.59
$0.01767
₿0.00000043
$0.01679
₿0.00000041
$86.47K
₿4.52
$14.02M
₿339.52
$12.61M
₿316.59
Kleros(pnk)-Preisprognose
1404 Oraichain Token  ORAI $0.6423
₿0.00020
-8.48 $12.51M
₿3.27K
$0.7052
₿0.00020
$0.6389
₿0.00020
$398.49K
₿99.69
$12.66M
₿3.64K
$12.51M
₿3.27K
Oraichain Token(orai)-Preisprognose
2202 Switchboard  SWTCH $0.02755
-0.88 $4.41M
$0.0278
$0.02754
$7.13M
$27.56M
$4.41M
Switchboard(swtch)-Preisprognose
2483 TRUF.Network  TRUF $0.007
₿0.0000091
-1.04 $3.18M
₿0
$0.007186
₿0.0000098
$0.006988
₿0.0000087
$392.3K
₿252.56
$7M
$3.18M
₿0
TRUF.Network(truf)-Preisprognose
2735 FLUX Token  FLX $0.009352
₿0.0000027
-5.55 $2.51M
₿730.13
$0.009902
₿0.0000027
$0.009352
₿0.0000025
$2.4
₿0.26
$9.35M
₿2.72K
$2.51M
₿730.13
FLUX Token(flx)-Preisprognose
2901 Skey Network  SKEY $0.00269
₿0.00000071
-2.84 $2.14M
₿202.75
$0.003129
₿0.00000071
$0.002652
₿0.00000067
$20.16K
₿3.49
$2.69M
₿712.8
$2.14M
₿202.75
Skey Network(skey)-Preisprognose
2980 Plugin  PLI $0.004826
₿0.00000048
-2.93 $1.98M
₿72.64
$0.00526
₿0.00000049
$0.004609
₿0.00000046
$77.29K
₿2.79
$2.41M
₿239.93
$1.98M
₿72.64
Plugin(pli)-Preisprognose
3027 Nest Protocol  NEST $0.0003177
₿0.000000055
4.33 $1.88M
₿327.48
$0.004967
₿0.000000057
$0.004516
₿0.000000051
$18.69
₿1.46
$3.18M
₿552.27
$1.88M
₿327.48
Nest Protocol(nest)-Preisprognose
3721 ORA Coin  ORA $0.01824
-3.54 $1.03M
$0.2948
$0.01779
$4.94K
$6.08M
$1.03M
ORA Coin(ora)-Preisprognose
3802 xFund  XFUND $96.3
₿0.0069
-5.02 $960.22K
₿69.15
$101.62
₿0.0073
$95.74
₿0.0069
$1.48K
₿0.24
$960.24K
₿69.15
$960.22K
₿69.15
xFund(xfund)-Preisprognose
3809 Witnet  WIT $0.0007137
₿0.00000013
-0.08 $951.33K
₿176.97
$0.0007142
₿0.00000013
$0.0007055
₿0.00000012
$18.12
₿3.35
$1.78M
₿331.93
$951.33K
₿176.97
Witnet(wit)-Preisprognose
3983 Equilibria  XEQ $0.01341
₿0.000000080
14.36 $816.75K
₿4.89
$0.01449
₿0.000000086
$0.01109
₿0.000000078
$940.92
₿0.47
$1.13M
₿6.74
$816.75K
₿4.89
Equilibria(xeq)-Preisprognose
4383 Sora Oracle  SORA $0.000593
-5.54 $593.86K
$0.0006311
$0.000565
$579.62K
$593.86K
$593.86K
Sora Oracle(sora)-Preisprognose
4472 Charli3  C3 $0.01558
₿0.0000019
-9.43 $556.43K
₿42.24
$0.03651
₿0.0000021
$0.01552
₿0.0000018
$596.2
₿0.7
$1.56M
₿197.21
$556.43K
₿42.24
Charli3(c3)-Preisprognose
4608 Rivalz Network  RIZ $0.000434
12.98 $497.49K
$0.0004372
$0.0003842
$313.66K
$2.16M
$497.49K
Rivalz Network(riz)-Preisprognose
4692 Idena  IDNA $0.005715
₿0.00000053
-7.37 $465.06K
₿34.95
$0.00617
₿0.
$0.005704
₿0.
$922.86
₿0
$465.06K
$465.06K
₿34.95
Idena(idna)-Preisprognose
4782 RigoBlock  GRG $0.06622
₿0.000037
-3.44 $436.48K
₿248.45
$0.0687
₿0.000051
$0.06004
₿0.000037
$1.66
₿0.38
$503.3K
₿282.53
$436.48K
₿248.45
RigoBlock(grg)-Preisprognose
4920 Hapi  HAPI $0.5352
₿0.00037
-7.11 $392.28K
₿266.25
$0.5761
₿0.00039
$0.5357
₿0.00036
$989.74
₿6.87
$402.21K
₿273.17
$392.28K
₿266.25
Hapi(hapi)-Preisprognose
5297 Ÿ  YAI $0.003288
₿0.0000054
-3.17 $302.46K
₿0
$0.003405
₿0.0000064
$0.003263
₿0.0000047
$75.25
₿29.41
$328.76K
₿541.45
$302.46K
₿0
Ÿ(yai)-Preisprognose
5299 Zap  ZAP $0.0006575
₿0.00000010
-13.53 $302.47K
₿48.11
$0.002082
₿0.00000011
$0.0006536
₿0.000000095
$457.01
₿0.17
$341.92K
₿54.39
$302.47K
₿48.11
Zap(zap)-Preisprognose
5453 PureFi  UFI $0.002935
₿0.0000025
-1.86 $274.49K
₿186.82
$0.002994
₿0.0000027
$0.002926
₿0.0000024
$151.52
₿1.12
$293.68K
₿257.77
$274.49K
₿186.82
PureFi(ufi)-Preisprognose
5646 OptionRoom  ROOM $0.01893
₿0.000000040
16.78 $239.06K
₿0.51
$0.01985
₿0.000000042
$0.01565
₿0.000000030
$11.12K
₿0.11
$1.91M
₿4.05
$239.06K
₿0.51
OptionRoom(room)-Preisprognose
5651 Gora  GORA $0.006271
₿0.0000075
-2.95 $238.33K
₿48.58
$0.00651
₿0.0000081
$0.005159
₿0.0000073
$3.07K
₿0.57
$627.18K
₿48.58
$238.33K
₿48.58
Gora(gora)-Preisprognose
6040 Razor Network  RAZOR $0.0003295
₿0.00000011
-0.02 $184.92K
₿64.53
$0.0003295
₿0.00000011
$0.0002761
₿0.00000011
$272.93
₿0.67
$329.52K
₿115
$184.92K
₿64.53
Razor Network(razor)-Preisprognose
6266 Ares Protocol  ARES $0.0005417
₿0.000000010
-0.19 $159.88K
₿3
$0.0005443
₿0.000000011
$0.0005417
₿0.000000010
$6.67
₿0.37
$541.71K
₿10.99
$159.88K
₿3
Ares Protocol(ares)-Preisprognose
6989 Berry Data  BRY $0.01552
₿0.00000050
-1.73 $99.59K
₿3.22
$0.0158
₿0.00000050
$0.01549
₿0.00000047
$36.8
₿0.19
$156.04K
₿5.04
$99.59K
₿3.22
Berry Data(bry)-Preisprognose
7014 Bogged Finance  BOG $0.007086
₿0.00000031
-1.81 $98.33K
₿4.41
$0.007217
₿0.00000031
$0.007057
₿0.00000030
$51.03
₿0
$106.3K
₿4.75
$98.33K
₿4.41
Bogged Finance(bog)-Preisprognose
7178 UTU  UTU $0.0003043
₿0.000000014
-75.27 $89.44K
₿3.92
$0.005322
₿0.000000061
$0.001289
₿0.000000014
$10.01
₿0.02
$303.69K
₿14.78
$89.44K
₿3.92
UTU(utu)-Preisprognose
7235 Unmarshal  MARSH $0.001299
₿0.0000033
-9.12 $86.89K
₿175.22
$0.001433
₿0.0000035
$0.001221
₿0.0000033
$4.68K
₿8.82
$128.95K
₿332.2
$86.89K
₿175.22
Unmarshal(marsh)-Preisprognose
7778 Integritee  TEER $0.01629
₿0.000010
-6.00 $64.84K
₿40.71
$0.01734
₿0.000010
$0.01629
₿0.000010
$8.95
₿0.54
$163K
₿102.34
$64.84K
₿40.71
Integritee(teer)-Preisprognose
8319 Umbrella Network  UMB $0.0001097
₿0.00000049
-49.94 $47.11K
₿188.92
$0.0002193
₿0.00000050
$0.0001088
₿0.00000045
$5.9
₿4.04
$49.14K
₿190.28
$47.11K
₿188.92
Umbrella Network(umb)-Preisprognose
8417 April  APRIL $0.0004166
₿0.000000035
-0.87 $44.43K
₿3.83
$0.0004207
₿0.000000036
$0.0004166
₿0.000000032
$1.63
₿0.09
$52.09K
₿4.48
$44.43K
₿3.83
April(april)-Preisprognose
8612 DOS Network  DOS $0.000297
₿0.000000027
-0.03 $39.21K
₿3.59
$0.002459
₿0.000000028
$0.002275
₿0.000000026
$1.05
₿0.21
$297K
₿27.18
$39.21K
₿3.59
DOS Network(dos)-Preisprognose
9079 Sybex Oracle  SYBEX $0.00002985
-18.00 $29.83K
$0.00003698
$0.00002864
$10.76K
$29.83K
$29.83K
Sybex Oracle(sybex)-Preisprognose
9351 Modefi  MOD $0.001579
₿0.0000014
-61.05 $25.4K
₿22.91
$0.004055
₿0.0000014
$0.001579
₿0.00000083
$93.34
₿0.08
$34.76K
₿31.35
$25.4K
₿22.91
Modefi(mod)-Preisprognose
10190 Bird Money  BIRD $0.1379
₿0.00033
2.38 $16.37K
₿33.06
$29.34
₿0.00033
$28.39
₿0.00032
$112.05
₿0.37
$19.31K
₿47.01
$16.37K
₿33.06
Bird Money(bird)-Preisprognose
Bridge Oracle  BRG $0.0001243
₿0.000000025
-0.48 $0
₿201.89
$0.0001251
₿0.
$0.0001231
₿0.
$4.78K
₿0
$1.24M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl)-Preisprognose
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e)-Preisprognose
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone)-Preisprognose
WINkLink BSC  WIN $0.00002775
₿0.0000000022
-6.59 $0
₿0
$0.0000297
₿0.
$0.00002758
₿0.
$20.57K
₿0
$1.73M
₿141.1
$0
₿0
WINkLink BSC(win)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀