Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.28 ₿0.00025	-1.36	$8.7B ₿147.73K	$12.96 ₿0.00025	$12.29 ₿0.00024	$441.69M ₿5.73K	$12.29B ₿251.62K	$8.7B ₿147.73K
191	Pyth Network PYTH	$0.0598 ₿0.000010	-3.63	$343.94M ₿16.31K	$0.06257 ₿0.000011	$0.05981 ₿0.000010	$13.68M ₿1.09K	$598.17M ₿108.72K	$343.94M ₿16.31K
524	XYO Network XYO	$0.005157 ₿0.00000014	-2.40	$71.86M ₿2.03K	$0.005309 ₿0.00000015	$0.005125 ₿0.00000014	$10.97M ₿32.02	$71.86M ₿2.03K	$71.86M ₿2.03K
549	RedStone RED	$0.219	-4.22	$66.03M	$0.2287	$0.2189	$6.27M	$219.06M	$66.03M
563	UMA UMA	$0.7171 ₿0.000051	-1.76	$63.92M ₿4.09K	$0.7347 ₿0.000055	$0.7123 ₿0.000051	$5.26M ₿193.25	$91.21M ₿6.15K	$63.92M ₿4.09K
575	API3 API3	$0.4392 ₿0.000045	-3.69	$61.16M ₿5.14K	$0.4574 ₿0.000047	$0.4397 ₿0.000045	$12.02M ₿308.44	$69.09M ₿5.98K	$61.16M ₿5.14K
616	Band Protocol BAND	$0.3251 ₿0.000030	-2.38	$55.15M ₿4.29K	$0.3391 ₿0.000032	$0.3242 ₿0.000030	$4.72M ₿185.69	$55.28M ₿4.42K	$55.15M ₿4.29K
620	Tellor TRB	$19.85 ₿0.0012	-3.14	$54.57M ₿3.12K	$20.76 ₿0.0012	$19.88 ₿0.0012	$11.7M ₿418.83	$55.91M ₿3.16K	$54.57M ₿3.12K
675	iExec RLC RLC	$0.6465 ₿0.000048	-2.56	$46.78M ₿3.5K	$0.6729 ₿0.000051	$0.6494 ₿0.000048	$3.01M ₿170.45	$56.23M ₿4.2K	$46.78M ₿3.5K
782	Apro AT	$0.1605	-2.50	$36.89M	$0.2017	$0.151	$134.15M	$160.39M	$36.89M
864	DIAdata DIA	$0.2658 ₿0.0000088	-5.77	$31.82M ₿977.29	$0.2831 ₿0.0000090	$0.2661 ₿0.0000088	$2.31M ₿123.45	$44.89M ₿1.49K	$31.82M ₿977.29
899	Phala Network PHA	$0.03582 ₿0.0000035	-3.76	$29.36M ₿2.27K	$0.03752 ₿0.0000038	$0.03595 ₿0.0000035	$4.77M ₿149.64	$35.83M ₿3.55K	$29.36M ₿2.27K
902	WINk WIN	$0.00002917 ₿0.0000000022	-2.78	$28.99M ₿2.13K	$0.00003009 ₿0.0000000022	$0.00002917 ₿0.0000000022	$5.61M ₿117.77	$29.15M ₿2.21K	$28.99M ₿2.13K
917	zkPass ZKP	$0.1394	-6.99	$28.09M	$0.1509	$0.1374	$71.24M	$139.31M	$28.09M
1106	Supra SUPRA	$0.0009429	-5.63	$20.36M	$0.001008	$0.0009429	$435.08K	$76.16M	$20.36M
1127	SEDA SEDA	$0.03124	-0.11	$20.03M	$0.03149	$0.0311	$750.27K	$31.78M	$20.03M
1256	Phoenix PHB	$0.2522 ₿0.000031	-3.09	$15.45M ₿1.56K	$0.2633 ₿0.000034	$0.2525 ₿0.000031	$2.57M ₿119.2	$15.45M ₿1.56K	$15.45M ₿1.56K
1262	Orochi Network ON	$0.1078	-0.17	$15.54M	$0.1085	$0.1025	$1.07M	$75.41M	$15.54M
1371	Oraichain Token ORAI	$0.6897 ₿0.00020	-1.10	$13.44M ₿3.27K	$0.7052 ₿0.00020	$0.6884 ₿0.00020	$269.25K ₿99.69	$13.6M ₿3.64K	$13.44M ₿3.27K
1428	Kleros PNK	$0.01684 ₿0.00000043	-0.31	$12.21M ₿316.59	$0.01736 ₿0.00000043	$0.01685 ₿0.00000041	$79.73K ₿4.52	$13.57M ₿339.52	$12.21M ₿316.59
2190	Switchboard SWTCH	$0.02775	-0.19	$4.43M	$0.02784	$0.02769	$6.76M	$27.7M	$4.43M
2486	TRUF.Network TRUF	$0.007087 ₿0.0000091	3.91	$3.21M ₿0	$0.007186 ₿0.0000098	$0.006799 ₿0.0000087	$400.32K ₿252.56	$7.08M	$3.21M ₿0
2687	FLUX Token FLX	$0.009844 ₿0.0000027	1.58	$2.64M ₿730.13	$0.009996 ₿0.0000027	$0.009678 ₿0.0000025	$1.67 ₿0.26	$9.84M ₿2.72K	$2.64M ₿730.13
2829	Skey Network SKEY	$0.002948 ₿0.00000071	18.69	$2.35M ₿202.75	$0.003129 ₿0.00000071	$0.002471 ₿0.00000067	$29.53K ₿3.49	$2.95M ₿712.8	$2.35M ₿202.75
2931	Plugin PLI	$0.005082 ₿0.00000048	6.29	$2.08M ₿72.64	$0.00526 ₿0.00000049	$0.004747 ₿0.00000046	$78.8K ₿2.79	$2.54M ₿239.93	$2.08M ₿72.64
3040	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004954 ₿0.000000057	$0.004505 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3746	ORA Coin ORA	$0.01782	14.50	$1M	$0.2948	$0.01555	$910.7	$5.94M	$1M
3812	xFund XFUND	$96.97 ₿0.0069	-1.23	$968.05K ₿69.15	$101.62 ₿0.0073	$97.09 ₿0.0069	$240.66 ₿0.24	$968.07K ₿69.15	$968.05K ₿69.15
3830	Witnet WIT	$0.0007137 ₿0.00000013	-0.57	$951.33K ₿176.97	$0.0007178 ₿0.00000013	$0.0007055 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
4192	Equilibria XEQ	$0.01152 ₿0.000000080	-2.21	$699.74K ₿4.89	$0.01186 ₿0.000000086	$0.01129 ₿0.000000078	$248.74 ₿0.47	$965.45K ₿6.74	$699.74K ₿4.89
4385	Sora Oracle SORA	$0.0006023	-5.27	$602.33K	$0.000768	$0.000565	$749.95K	$602.33K	$602.33K
4408	Charli3 C3	$0.01658 ₿0.0000019	-4.53	$591.57K ₿42.24	$0.01755 ₿0.0000021	$0.01655 ₿0.0000018	$58.26 ₿0.7	$1.66M ₿197.21	$591.57K ₿42.24
4618	Idena IDNA	$0.006097 ₿0.00000053	-1.14	$495.45K ₿34.95	$0.006204 ₿0.	$0.00608 ₿0.	$166.28 ₿0	$495.46K	$495.45K ₿34.95
4709	Rivalz Network RIZ	$0.0004018	-29.30	$464.51K	$0.0005689	$0.0003816	$359.92K	$2.02M	$464.51K
4882	Hapi HAPI	$0.5516 ₿0.00037	1.64	$410.14K ₿266.25	$0.5833 ₿0.00039	$0.539 ₿0.00036	$655.18 ₿6.87	$420.52K ₿273.17	$410.14K ₿266.25
4891	RigoBlock GRG	$0.06179 ₿0.000037	-5.62	$407.27K ₿248.45	$0.0687 ₿0.000051	$0.0624 ₿0.000037	$72.01 ₿0.38	$469.62K ₿282.53	$407.27K ₿248.45
5131	Zap ZAP	$0.0007431 ₿0.00000010	1.01	$341.84K ₿48.11	$0.002149 ₿0.00000011	$0.0007347 ₿0.000000095	$4.47 ₿0.17	$386.43K ₿54.39	$341.84K ₿48.11
5305	Ÿ YAI	$0.003314 ₿0.0000054	0.96	$304.93K ₿0	$0.003412 ₿0.0000064	$0.003265 ₿0.0000047	$418.82 ₿29.41	$331.45K ₿541.45	$304.93K ₿0
5425	PureFi UFI	$0.003018 ₿0.0000025	1.62	$282.17K ₿186.82	$0.003024 ₿0.0000027	$0.002969 ₿0.0000024	$1.43 ₿1.12	$301.9K ₿257.77	$282.17K ₿186.82
5674	Gora GORA	$0.006179 ₿0.0000075	-4.91	$236.55K ₿48.58	$0.00651 ₿0.0000081	$0.005159 ₿0.0000073	$5.58K ₿0.57	$622.49K ₿48.58	$236.55K ₿48.58
5702	OptionRoom ROOM	$0.01857 ₿0.000000040	7.92	$232.1K ₿0.51	$0.02101 ₿0.000000042	$0.01537 ₿0.000000030	$11.12K ₿0.11	$1.86M ₿4.05	$232.1K ₿0.51
6056	Razor Network RAZOR	$0.000329 ₿0.00000011	18.41	$184.97K ₿64.53	$0.0003295 ₿0.00000011	$0.0002779 ₿0.00000011	$275.09 ₿0.67	$329.6K ₿115	$184.97K ₿64.53
6169	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009724 ₿0.000000011	$0.0009306 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
7010	Berry Data BRY	$0.01554 ₿0.00000050	-0.53	$99.69K ₿3.22	$0.01583 ₿0.00000050	$0.01554 ₿0.00000047	$73.52 ₿0.19	$156.19K ₿5.04	$99.69K ₿3.22
7048	Bogged Finance BOG	$0.007057 ₿0.00000031	-1.00	$97.72K ₿4.41	$0.007217 ₿0.00000031	$0.007061 ₿0.00000030	$50.82 ₿0	$105.64K ₿4.75	$97.72K ₿4.41
7088	Unmarshal MARSH	$0.00142 ₿0.0000033	-2.51	$95.47K ₿175.22	$0.001465 ₿0.0000035	$0.001381 ₿0.0000033	$1.12K ₿8.82	$141.68K ₿332.2	$95.47K ₿175.22
7150	Umbrella Network UMB	$0.0002142 ₿0.00000049	-1.34	$92.49K ₿188.92	$0.0002195 ₿0.00000050	$0.0001089 ₿0.00000045	$6.08 ₿4.04	$96.48K ₿190.28	$92.49K ₿188.92
7204	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005309 ₿0.000000061	$0.001285 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7779	Integritee TEER	$0.01647 ₿0.000010	8.86	$65.55K ₿40.71	$0.01734 ₿0.000010	$0.01283 ₿0.000010	$382.9 ₿0.54	$164.79K ₿102.34	$65.55K ₿40.71
8434	April APRIL	$0.0004166 ₿0.000000035	0.73	$44.43K ₿3.83	$0.0004225 ₿0.000000036	$0.0004129 ₿0.000000032	$1.63 ₿0.09	$52.09K ₿4.48	$44.43K ₿3.83
8629	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002453 ₿0.000000028	$0.00227 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8804	Sybex Oracle SYBEX	$0.00003479	-16.35	$34.8K	$0.00004572	$0.00003401	$15.01K	$34.8K	$34.8K
9370	Modefi MOD	$0.001579 ₿0.0000014	-96.37	$25.4K ₿22.91	$0.04402 ₿0.0000014	$0.001579 ₿0.00000083	$93.34 ₿0.08	$34.76K ₿31.35	$25.4K ₿22.91
10210	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.27 ₿0.00033	$28.32 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001238 ₿0.000000025	-1.33	$0 ₿201.89	$0.0001259 ₿0.	$0.0001235 ₿0.	$1.88K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002928 ₿0.0000000022	-2.64	$0 ₿0	$0.00003026 ₿0.	$0.0000293 ₿0.	$22.5K ₿0	$1.84M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}