Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (71)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.51 ₿0.00012	-1.23	$5.62B ₿91.13K	$7.63 ₿0.00012	$7.13 ₿0.00012	$296.22M ₿4.81K	$7.51B ₿121.81K	$5.62B ₿91.13K
136	Pyth Network PYTH	$0.03401 ₿0.00000055	-3.45	$267.9M ₿4.34K	$0.03525 ₿0.00000056	$0.03249 ₿0.00000054	$16.93M ₿271.46	$340.19M ₿5.51K	$267.9M ₿4.34K
476	XYO Network XYO	$0.003225 ₿0.000000052	0.68	$44.93M ₿728.62	$0.003378 ₿0.000000053	$0.003078 ₿0.000000051	$8.11M ₿131.35	$44.93M ₿728.62	$44.93M ₿728.62
510	RedStone RED	$0.09316 ₿0.0000015	-5.81	$39.89M ₿649.44	$0.099 ₿0.0000015	$0.08919 ₿0.0000015	$5.8M ₿93.69	$93.17M ₿1.52K	$39.89M ₿649.44
546	Tellor TRB	$13.33 ₿0.00021	0.13	$37.25M ₿604.62	$13.67 ₿0.00022	$12.49 ₿0.00021	$15.88M ₿255.24	$38.23M ₿620.58	$37.25M ₿604.62
559	UMA UMA	$0.3933 ₿0.0000063	0.10	$35.85M ₿581.34	$0.3973 ₿0.0000064	$0.376 ₿0.0000062	$5.57M ₿90.76	$50.73M ₿822.64	$35.85M ₿581.34
575	API3 API3	$0.2399 ₿0.0000038	-1.39	$34.34M ₿557.42	$0.2439 ₿0.0000039	$0.2287 ₿0.0000038	$5.6M ₿91.68	$41.61M ₿675.52	$34.34M ₿557.42
591	Apro AT	$0.1426 ₿0.0000023	-4.08	$32.88M ₿533.06	$0.1496 ₿0.0000024	$0.1381 ₿0.0000022	$4.74M ₿76.79	$142.94M ₿2.32K	$32.88M ₿533.06
635	Phala Network PHA	$0.03579 ₿0.00000058	-3.45	$30.13M ₿489.48	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.87M ₿175.08	$35.84M ₿582.37	$30.13M ₿489.48
680	Band Protocol BAND	$0.1503 ₿0.0000024	-1.06	$26.78M ₿433.67	$0.1535 ₿0.0000025	$0.1444 ₿0.0000023	$3.89M ₿34.27	$26.79M ₿433.99	$26.78M ₿433.67
772	iExec RLC RLC	$0.2945 ₿0.0000047	-3.40	$21.33M ₿346.17	$0.3054 ₿0.0000049	$0.2847 ₿0.0000047	$2.92M ₿46.57	$25.63M ₿416.08	$21.33M ₿346.17
779	WINk WIN	$0.0000211 ₿0.00000000034	0.02	$20.96M ₿338.83	$0.00002137 ₿0.00000000035	$0.0000207 ₿0.00000000033	$7.7M ₿124.33	$20.96M ₿338.83	$20.96M ₿338.83
814	SEDA SEDA	$0.02644 ₿0.00000042	-0.80	$19.68M ₿318.63	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$602.1K ₿9.77	$27.02M ₿437.41	$19.68M ₿318.63
999	DIAdata DIA	$0.1068 ₿0.0000017	-3.54	$12.78M ₿207.2	$0.1108 ₿0.0000017	$0.1023 ₿0.0000017	$2.53M ₿41.14	$18.03M ₿292.28	$12.78M ₿207.2
1052	Orochi Network ON	$0.08199 ₿0.0000013	-10.31	$11.83M ₿192.29	$0.09178 ₿0.0000014	$0.08139 ₿0.0000013	$1.06M ₿17.35	$57.4M ₿932.98	$11.83M ₿192.29
1141	zkPass ZKP	$0.05104 ₿0.00000083	-6.89	$10.29M ₿167.6	$0.05481 ₿0.00000087	$0.04904 ₿0.00000082	$5.28M ₿86.79	$51.04M ₿831.07	$10.29M ₿167.6
1243	Supra SUPRA	$0.0002664 ₿0.0000000043	-2.39	$8.41M ₿136.65	$0.0002754 ₿0.0000000044	$0.0002546 ₿0.0000000042	$256.98K ₿4.16	$21.78M ₿354.06	$8.41M ₿136.65
1407	Oraichain Token ORAI	$0.3145 ₿0.0000048	12.07	$6.24M ₿95.93	$0.3145 ₿0.0000048	$0.2632 ₿0.0000043	$274.21K ₿4.28	$6.24M ₿95.95	$6.24M ₿95.93
1418	Kleros PNK	$0.008459 ₿0.00000013	2.22	$6.13M ₿99.29	$0.008478 ₿0.00000014	$0.008171 ₿0.00000013	$105.83K ₿1.71	$7.74M ₿125.53	$6.13M ₿99.29
1961	Skey Network SKEY	$0.003491 ₿0.000000056	-0.44	$2.82M ₿45.63	$0.003538 ₿0.000000057	$0.003312 ₿0.000000055	$38.55K ₿0.62	$3.49M ₿56.51	$2.82M ₿45.63
2228	TRUF.Network TRUF	$0.003697 ₿0.000000059	-1.64	$1.98M ₿32.03	$0.003784 ₿0.000000061	$0.003588 ₿0.000000058	$113.18K ₿1.84	$3.7M ₿59.75	$1.98M ₿32.03
2249	RigoBlock GRG	$0.2944 ₿0.0000047	1.73	$1.94M ₿31.49	$0.2953 ₿0.0000048	$0.2797 ₿0.0000046	$1.65 ₿0	$2.24M ₿36.31	$1.94M ₿31.49
2630	FLUX Token FLX	$0.004726 ₿0.000000076	-9.67	$1.27M ₿20.58	$0.005408 ₿0.000000088	$0.004352 ₿0.000000070	$2.32K ₿0.04	$4.73M ₿76.65	$1.27M ₿20.58
3347	xFund XFUND	$60.61 ₿0.00098	-1.17	$604.33K ₿9.82	$61.75 ₿0.00099	$57.16 ₿0.00096	$49.82 ₿0	$604.34K ₿9.82	$604.33K ₿9.82
3396	Plugin PLI	$0.001383 ₿0.000000022	5.12	$567.4K ₿9.23	$0.001415 ₿0.000000023	$0.001301 ₿0.000000020	$61.33K ₿1	$691.96K ₿11.25	$567.4K ₿9.23
3543	Rivalz Network RIZ	$0.00009972 ₿0.0000000016	-4.68	$497.58K ₿8.07	$0.0001046 ₿0.0000000017	$0.00009953 ₿0.0000000016	$82.47K ₿1.34	$497.58K ₿8.07	$497.58K ₿8.07
3730	Zap ZAP	$0.0009141 ₿0.000000015	-3.76	$420.51K ₿6.93	$0.0009499 ₿0.000000015	$0.0008822 ₿0.000000014	$9.14 ₿0	$475.36K ₿7.83	$420.51K ₿6.93
3905	Modefi MOD	$0.02256 ₿0.00000037	3.05	$362.81K ₿5.97	$0.02257 ₿0.00000037	$0.0219 ₿0.00000036	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3990	PureFi UFI	$0.003581 ₿0.000000058	-1.71	$334.73K ₿5.43	$0.003653 ₿0.000000059	$0.003421 ₿0.000000056	$120.89 ₿0	$358.12K ₿5.81	$334.73K ₿5.43
4174	ORA Coin ORA	$0.005094 ₿0.000000082	-36.90	$286.9K ₿4.66	$0.008112 ₿0.00000012	$0.003981 ₿0.000000065	$2.81K ₿0.05	$1.7M ₿27.59	$286.9K ₿4.66
4347	Phoenix PHB	$0.003444 ₿0.000000055	-8.98	$249.88K ₿4.02	$0.003784 ₿0.000000060	$0.002941 ₿0.000000048	$203.54K ₿3.3	$249.88K ₿4.02	$249.88K ₿4.02
4760	Hapi HAPI	$0.2236 ₿0.0000036	-2.43	$183.77K ₿2.98	$0.2311 ₿0.0000037	$0.2154 ₿0.0000035	$406.62 ₿0.01	$183.77K ₿2.98	$183.77K ₿2.98
4797	Idena IDNA	$0.001768 ₿0.000000028	-0.34	$178.5K ₿2.9	$0.00179 ₿0.000000029	$0.001743 ₿0.000000028	$180.63 ₿0	$274.61K ₿4.45	$178.5K ₿2.9
4909	Switchboard SWTCH	$0.001028 ₿0.000000016	-6.29	$164.5K ₿2.67	$0.001099 ₿0.000000017	$0.0009751 ₿0.000000016	$2.07K ₿0.03	$1.03M ₿16.67	$164.5K ₿2.67
5205	Ÿ YAI	$0.001453 ₿0.000000023	1.97	$133.77K ₿2.17	$0.001459 ₿0.000000023	$0.001422 ₿0.000000023	$49.21 ₿0	$145.4K ₿2.36	$133.77K ₿2.17
5849	Razor Network RAZOR	$0.0001591 ₿0.0000000025	-0.89	$89.3K ₿1.45	$0.0001629 ₿0.0000000026	$0.0001579 ₿0.0000000025	$12.56 ₿0	$159.12K ₿2.58	$89.3K ₿1.45
6308	Charli3 C3	$0.001888 ₿0.000000031	3.00	$67.38K ₿1.11	$0.0019 ₿0.000000031	$0.001782 ₿0.000000029	$62.96 ₿0	$188.88K ₿3.11	$67.38K ₿1.11
7163	Sora Oracle SORA	$0.00004139 ₿0.00000000067	-2.12	$41.39K ₿0.67	$0.00004234 ₿0.00000000068	$0.00004008 ₿0.00000000067	$93.48 ₿0	$41.39K ₿0.67	$41.39K ₿0.67
7331	Gora GORA	$0.000997 ₿0.000000016	-0.26	$37.89K ₿0.61	$0.001012 ₿0.000000016	$0.0009605 ₿0.000000015	$221.96 ₿0	$99.71K ₿1.62	$37.89K ₿0.61
7601	UTU UTU	$0.0001101 ₿0.0000000018	2.26	$32.37K ₿0.53	$0.0001107 ₿0.0000000018	$0.0001075 ₿0.0000000017	$1.33 ₿0	$109.91K ₿1.81	$32.37K ₿0.53
7795	April APRIL	$0.0002758 ₿0.0000000044	-0.10	$29.41K ₿0.48	$0.0002782 ₿0.0000000045	$0.0002672 ₿0.0000000044	$124.54 ₿0	$34.48K ₿0.56	$29.41K ₿0.48
8054	Umbrella Network UMB	$0.00005929 ₿0.00000000098	-2.59	$25.44K ₿0.42	$0.00006116 ₿0.00000000098	$0.00005923 ₿0.00000000097	$6.74 ₿0	$26.54K ₿0.44	$25.44K ₿0.42
8902	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9116	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11527	Sybex Oracle SYBEX	$0.00000389 ₿0.000000000060	0	$3.89K ₿0.06	$0	$0	$10.77 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004288 ₿0.00000000069	-0.02	$0 ₿0	$0.00004288 ₿0.00000000072	$0.00004281 ₿0.00000000068	$24.94 ₿0	$428.84K ₿6.94	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0002974 ₿0.0000000048	2.52	$0 ₿0	$0.0003001 ₿0.0000000048	$0.000274 ₿0.0000000046	$234.63 ₿0	$297.45K ₿4.82	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002105 ₿0.00000000034	0.44	$0 ₿0	$0.00002152 ₿0.00000000035	$0.0000208 ₿0.00000000033	$19.3K ₿0.33	$1.32M ₿21.36	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}