Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.47 ₿0.00025	0.86	$8.84B ₿147.73K	$12.52 ₿0.00025	$12.26 ₿0.00024	$307.08M ₿5.73K	$12.48B ₿251.62K	$8.84B ₿147.73K
192	Pyth Network PYTH	$0.05887 ₿0.000010	-2.12	$338.6M ₿16.31K	$0.06015 ₿0.000011	$0.05803 ₿0.000010	$11.35M ₿1.09K	$588.87M ₿108.72K	$338.6M ₿16.31K
536	XYO Network XYO	$0.004961 ₿0.00000014	-3.38	$69.1M ₿2.03K	$0.005168 ₿0.00000015	$0.00493 ₿0.00000014	$9.3M ₿32.02	$69.1M ₿2.03K	$69.1M ₿2.03K
554	RedStone RED	$0.2136	-3.03	$64.42M	$0.2205	$0.2123	$5.33M	$213.58M	$64.42M
566	UMA UMA	$0.6986 ₿0.000051	-2.75	$62.27M ₿4.09K	$0.7184 ₿0.000055	$0.6921 ₿0.000051	$4.52M ₿193.25	$88.85M ₿6.15K	$62.27M ₿4.09K
574	API3 API3	$0.439 ₿0.000045	-0.72	$61.12M ₿5.14K	$0.4586 ₿0.000047	$0.4332 ₿0.000045	$17.7M ₿308.44	$69.05M ₿5.98K	$61.12M ₿5.14K
608	Tellor TRB	$20.3 ₿0.0012	1.30	$55.8M ₿3.12K	$20.4 ₿0.0012	$19.91 ₿0.0012	$8.16M ₿418.83	$57.17M ₿3.16K	$55.8M ₿3.12K
612	Band Protocol BAND	$0.3268 ₿0.000030	-0.08	$55.4M ₿4.29K	$0.3304 ₿0.000032	$0.3212 ₿0.000030	$4.12M ₿185.69	$55.54M ₿4.42K	$55.4M ₿4.29K
679	iExec RLC RLC	$0.6394 ₿0.000048	-1.78	$46.29M ₿3.5K	$0.6566 ₿0.000051	$0.634 ₿0.000048	$3.07M ₿170.45	$55.64M ₿4.2K	$46.29M ₿3.5K
780	Apro AT	$0.1602	0.28	$37M	$0.1653	$0.1533	$32.17M	$160.85M	$37M
870	DIAdata DIA	$0.2625 ₿0.0000088	-2.02	$31.41M ₿977.29	$0.2704 ₿0.0000090	$0.2584 ₿0.0000088	$2.12M ₿123.45	$44.31M ₿1.49K	$31.41M ₿977.29
895	Phala Network PHA	$0.03609 ₿0.0000035	0.10	$29.67M ₿2.27K	$0.03634 ₿0.0000038	$0.03558 ₿0.0000035	$5.25M ₿149.64	$36.1M ₿3.55K	$29.67M ₿2.27K
927	WINk WIN	$0.00002782 ₿0.0000000022	-4.97	$27.64M ₿2.13K	$0.00002928 ₿0.0000000022	$0.00002729 ₿0.0000000022	$8.23M ₿117.77	$27.79M ₿2.21K	$27.64M ₿2.13K
982	zkPass ZKP	$0.1253	-9.60	$25.29M	$0.1399	$0.1248	$58.38M	$125.4M	$25.29M
1114	SEDA SEDA	$0.03119	-0.17	$20.01M	$0.03141	$0.03065	$372.91K	$31.67M	$20.01M
1119	Supra SUPRA	$0.0009237	-0.45	$19.92M	$0.00113	$0.00092	$792.33K	$74.52M	$19.92M
1263	Orochi Network ON	$0.1079	-0.08	$15.57M	$0.1094	$0.1055	$732.51K	$75.56M	$15.57M
1279	Phoenix PHB	$0.2485 ₿0.000031	-2.38	$15.25M ₿1.56K	$0.2546 ₿0.000034	$0.2445 ₿0.000031	$2.48M ₿119.2	$15.25M ₿1.56K	$15.25M ₿1.56K
1400	Kleros PNK	$0.01747 ₿0.00000043	3.40	$12.66M ₿316.59	$0.01767 ₿0.00000043	$0.01679 ₿0.00000041	$70.94K ₿4.52	$14.07M ₿339.52	$12.66M ₿316.59
1417	Oraichain Token ORAI	$0.6389 ₿0.00020	-6.26	$12.38M ₿3.27K	$0.6878 ₿0.00020	$0.6387 ₿0.00020	$360.6K ₿99.69	$12.59M ₿3.64K	$12.38M ₿3.27K
2203	Switchboard SWTCH	$0.02758	-0.63	$4.41M	$0.02776	$0.02751	$6.42M	$27.58M	$4.41M
2480	TRUF.Network TRUF	$0.007078 ₿0.0000091	-0.19	$3.22M ₿0	$0.007134 ₿0.0000098	$0.00686 ₿0.0000087	$408.91K ₿252.56	$7.1M	$3.22M ₿0
2733	FLUX Token FLX	$0.009352 ₿0.0000027	-2.56	$2.51M ₿730.13	$0.009612 ₿0.0000027	$0.009352 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
2951	Skey Network SKEY	$0.002574 ₿0.00000071	-8.50	$2.05M ₿202.75	$0.002953 ₿0.00000071	$0.002568 ₿0.00000067	$10.81K ₿3.49	$2.57M ₿712.8	$2.05M ₿202.75
3027	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005014 ₿0.000000057	$0.004559 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3101	Plugin PLI	$0.004315 ₿0.00000048	-14.86	$1.77M ₿72.64	$0.005068 ₿0.00000049	$0.004308 ₿0.00000046	$75.94K ₿2.79	$2.15M ₿239.93	$1.77M ₿72.64
3717	ORA Coin ORA	$0.01828	2.06	$1.03M	$0.1003	$0.01779	$5K	$6.1M	$1.03M
3788	xFund XFUND	$97.46 ₿0.0069	-0.01	$971.73K ₿69.15	$98.31 ₿0.0073	$95.74 ₿0.0069	$1.3K ₿0.24	$971.74K ₿69.15	$971.73K ₿69.15
3809	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01171 ₿0.00000013	$0.0108 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3961	Charli3 C3	$0.02339 ₿0.0000019	39.99	$834.5K ₿42.24	$0.03831 ₿0.0000021	$0.01552 ₿0.0000018	$792.74 ₿0.7	$2.34M ₿197.21	$834.5K ₿42.24
4005	Equilibria XEQ	$0.01318 ₿0.000000080	14.52	$802.8K ₿4.89	$0.01449 ₿0.000000086	$0.01109 ₿0.000000078	$884.51 ₿0.47	$1.11M ₿6.74	$802.8K ₿4.89
4129	Sora Oracle SORA	$0.0007456	25.43	$738.47K	$0.0007562	$0.0005481	$701.29K	$738.47K	$738.47K
4273	Hapi HAPI	$0.6233 ₿0.00037	12.51	$456.46K ₿266.25	$0.89 ₿0.00039	$0.4925 ₿0.00036	$11.92K ₿6.87	$468.01K ₿273.17	$456.46K ₿266.25
4642	Rivalz Network RIZ	$0.000417	3.44	$482.27K	$0.0004372	$0.0004028	$262K	$2.1M	$482.27K
4688	Idena IDNA	$0.005744 ₿0.00000053	-6.40	$466.79K ₿34.95	$0.006165 ₿0.	$0.005704 ₿0.	$1.25K ₿0	$466.79K	$466.79K ₿34.95
4778	RigoBlock GRG	$0.06622 ₿0.000037	7.49	$436.48K ₿248.45	$0.06644 ₿0.000051	$0.06004 ₿0.000037	$1.66 ₿0.38	$503.3K ₿282.53	$436.48K ₿248.45
5296	Ÿ YAI	$0.003299 ₿0.0000054	0.67	$303.58K ₿0	$0.003308 ₿0.0000064	$0.003263 ₿0.0000047	$75.5 ₿29.41	$329.98K ₿541.45	$303.58K ₿0
5300	Zap ZAP	$0.0006582 ₿0.00000010	-11.42	$302.8K ₿48.11	$0.002082 ₿0.00000011	$0.0006536 ₿0.000000095	$444.53 ₿0.17	$342.29K ₿54.39	$302.8K ₿48.11
5423	PureFi UFI	$0.002991 ₿0.0000025	-0.01*	$279.58K ₿186.82	$0.002998 ₿0.0000027	$0.002926 ₿0.0000024	$126.44 ₿1.12	$299.13K ₿257.77	$279.58K ₿186.82
5607	Gora GORA	$0.006487 ₿0.0000075	5.34	$246.51K ₿48.58	$0.00652 ₿0.0000081	$0.00595 ₿0.0000073	$1.78K ₿0.57	$648.7K ₿48.58	$246.51K ₿48.58
5645	OptionRoom ROOM	$0.01916 ₿0.000000040	6.58	$239.38K ₿0.51	$0.02061 ₿0.000000042	$0.01565 ₿0.000000030	$11.3K ₿0.11	$1.92M ₿4.05	$239.38K ₿0.51
6033	Razor Network RAZOR	$0.0003299 ₿0.00000011	0.28	$185.19K ₿64.53	$0.0003303 ₿0.00000011	$0.0002761 ₿0.00000011	$270.4 ₿0.67	$330K ₿115	$185.19K ₿64.53
6259	Ares Protocol ARES	$0.0005417 ₿0.000000010	-0.19	$159.88K ₿3	$0.0005443 ₿0.000000011	$0.0005417 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6997	Berry Data BRY	$0.01557 ₿0.00000050	-0.04	$99.88K ₿3.22	$0.0156 ₿0.00000050	$0.01549 ₿0.00000047	$6.01 ₿0.19	$156.49K ₿5.04	$99.88K ₿3.22
7025	Bogged Finance BOG	$0.007086 ₿0.00000031	-0.05	$98.33K ₿4.41	$0.007118 ₿0.00000031	$0.007064 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7143	Unmarshal MARSH	$0.001382 ₿0.0000033	3.40	$92.38K ₿175.22	$0.001403 ₿0.0000035	$0.001221 ₿0.0000033	$2.98K ₿8.82	$137.1K ₿332.2	$92.38K ₿175.22
7193	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005373 ₿0.000000061	$0.001301 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7776	Integritee TEER	$0.01629 ₿0.000010	-1.16	$64.84K ₿40.71	$0.01732 ₿0.000010	$0.01629 ₿0.000010	$8.95 ₿0.54	$163K ₿102.34	$64.84K ₿40.71
8317	Umbrella Network UMB	$0.0001097 ₿0.00000049	-48.88	$47.11K ₿188.92	$0.0002152 ₿0.00000050	$0.0001088 ₿0.00000045	$5.9 ₿4.04	$49.14K ₿190.28	$47.11K ₿188.92
8421	April APRIL	$0.0004166 ₿0.000000035	3.88	$44.43K ₿3.83	$0.003205 ₿0.000000036	$0.002866 ₿0.000000032	$1.63 ₿0.09	$52.09K ₿4.48	$44.43K ₿3.83
8609	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002482 ₿0.000000028	$0.002297 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8969	Sybex Oracle SYBEX	$0.00003131	-12.10	$31.32K	$0.00003563	$0.00002864	$9.51K	$31.32K	$31.32K
9315	Modefi MOD	$0.001611 ₿0.0000014	2.01	$25.91K ₿22.91	$0.001611 ₿0.0000014	$0.001579 ₿0.00000083	$3.18 ₿0.08	$35.46K ₿31.35	$25.91K ₿22.91
10192	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.62 ₿0.00033	$28.66 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001255 ₿0.000000025	1.07	$0 ₿201.89	$0.0001268 ₿0.	$0.0001231 ₿0.	$6.56K ₿0	$1.26M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002773 ₿0.0000000022	-5.91	$0 ₿0	$0.00002949 ₿0.	$0.00002739 ₿0.	$18.99K ₿0	$1.75M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}