Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.38 ₿0.00025	-1.01	$8.76B ₿147.73K	$12.96 ₿0.00025	$12.28 ₿0.00024	$479.48M ₿5.73K	$12.37B ₿251.62K	$8.76B ₿147.73K
192	Pyth Network PYTH	$0.05925 ₿0.000010	-3.32	$340.56M ₿16.31K	$0.06257 ₿0.000011	$0.05891 ₿0.000010	$14.11M ₿1.09K	$592.28M ₿108.72K	$340.56M ₿16.31K
524	XYO Network XYO	$0.005089 ₿0.00000014	-3.44	$71.04M ₿2.03K	$0.005309 ₿0.00000015	$0.005089 ₿0.00000014	$12.74M ₿32.02	$71.04M ₿2.03K	$71.04M ₿2.03K
550	RedStone RED	$0.2185	-2.94	$65.87M	$0.2269	$0.2175	$5.9M	$218.53M	$65.87M
565	UMA UMA	$0.7096 ₿0.000051	-2.84	$63.26M ₿4.09K	$0.7347 ₿0.000055	$0.7048 ₿0.000051	$5.16M ₿193.25	$90.26M ₿6.15K	$63.26M ₿4.09K
575	API3 API3	$0.4435 ₿0.000045	-2.28	$61.72M ₿5.14K	$0.4574 ₿0.000047	$0.4391 ₿0.000045	$11.96M ₿308.44	$69.73M ₿5.98K	$61.72M ₿5.14K
612	Tellor TRB	$20.16 ₿0.0012	-2.07	$55.31M ₿3.12K	$20.76 ₿0.0012	$19.84 ₿0.0012	$11.09M ₿418.83	$56.67M ₿3.16K	$55.31M ₿3.12K
614	Band Protocol BAND	$0.3253 ₿0.000030	-1.89	$55.12M ₿4.29K	$0.3391 ₿0.000032	$0.3219 ₿0.000030	$5.08M ₿185.69	$55.25M ₿4.42K	$55.12M ₿4.29K
674	iExec RLC RLC	$0.6504 ₿0.000048	-2.12	$47.08M ₿3.5K	$0.6708 ₿0.000051	$0.6465 ₿0.000048	$2.81M ₿170.45	$56.58M ₿4.2K	$47.08M ₿3.5K
786	Apro AT	$0.1585	-7.85	$36.49M	$0.2017	$0.151	$124.32M	$158.64M	$36.49M
857	DIAdata DIA	$0.2683 ₿0.0000088	-4.38	$32.07M ₿977.29	$0.2814 ₿0.0000090	$0.2651 ₿0.0000088	$2.34M ₿123.45	$45.24M ₿1.49K	$32.07M ₿977.29
898	Phala Network PHA	$0.03584 ₿0.0000035	-2.84	$29.38M ₿2.27K	$0.03752 ₿0.0000038	$0.03573 ₿0.0000035	$5.37M ₿149.64	$35.86M ₿3.55K	$29.38M ₿2.27K
905	WINk WIN	$0.00002903 ₿0.0000000022	-3.25	$28.85M ₿2.13K	$0.00003002 ₿0.0000000022	$0.00002903 ₿0.0000000022	$5.7M ₿117.77	$29.01M ₿2.21K	$28.85M ₿2.13K
946	zkPass ZKP	$0.1343	-8.35	$27.08M	$0.1483	$0.1315	$69.68M	$134.3M	$27.08M
1100	Supra SUPRA	$0.0009562	-2.26	$20.65M	$0.0009848	$0.0009206	$519.02K	$77.25M	$20.65M
1128	SEDA SEDA	$0.03111	-0.65	$19.99M	$0.03147	$0.03088	$620.97K	$31.65M	$19.99M
1262	Phoenix PHB	$0.2523 ₿0.000031	-2.46	$15.47M ₿1.56K	$0.2633 ₿0.000034	$0.2504 ₿0.000031	$2.81M ₿119.2	$15.47M ₿1.56K	$15.47M ₿1.56K
1271	Orochi Network ON	$0.1061	2.19	$15.3M	$0.1085	$0.1033	$933.83K	$74.21M	$15.3M
1376	Oraichain Token ORAI	$0.6786 ₿0.00020	-3.18	$13.21M ₿3.27K	$0.7052 ₿0.00020	$0.6771 ₿0.00020	$333.28K ₿99.69	$13.37M ₿3.64K	$13.21M ₿3.27K
1428	Kleros PNK	$0.01684 ₿0.00000043	-1.49	$12.21M ₿316.59	$0.01736 ₿0.00000043	$0.01679 ₿0.00000041	$41.89K ₿4.52	$13.57M ₿339.52	$12.21M ₿316.59
2193	Switchboard SWTCH	$0.02767	-0.40	$4.43M	$0.02784	$0.0276	$7.5M	$27.69M	$4.43M
2484	TRUF.Network TRUF	$0.007058 ₿0.0000091	3.35	$3.21M ₿0	$0.007186 ₿0.0000098	$0.006814 ₿0.0000087	$394.49K ₿252.56	$7.07M	$3.21M ₿0
2687	FLUX Token FLX	$0.009844 ₿0.0000027	1.58	$2.64M ₿730.13	$0.009996 ₿0.0000027	$0.009678 ₿0.0000025	$1.67 ₿0.26	$9.84M ₿2.72K	$2.64M ₿730.13
2874	Skey Network SKEY	$0.002783 ₿0.00000071	12.21	$2.22M ₿202.75	$0.003129 ₿0.00000071	$0.002471 ₿0.00000067	$25.72K ₿3.49	$2.78M ₿712.8	$2.22M ₿202.75
2963	Plugin PLI	$0.004914 ₿0.00000048	2.41	$2.02M ₿72.64	$0.00526 ₿0.00000049	$0.004747 ₿0.00000046	$75.91K ₿2.79	$2.46M ₿239.93	$2.02M ₿72.64
3033	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.004994 ₿0.000000057	$0.004541 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3763	ORA Coin ORA	$0.01779	14.05	$1M	$0.2948	$0.01558	$927.55	$5.93M	$1M
3797	xFund XFUND	$97.64 ₿0.0069	-0.64	$972.99K ₿69.15	$101.62 ₿0.0073	$96.83 ₿0.0069	$239.68 ₿0.24	$973.01K ₿69.15	$972.99K ₿69.15
3825	Witnet WIT	$0.0007137 ₿0.00000013	-0.57	$951.33K ₿176.97	$0.0007178 ₿0.00000013	$0.0007055 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
4187	Equilibria XEQ	$0.01146 ₿0.000000080	-0.85	$698.01K ₿4.89	$0.01173 ₿0.000000086	$0.01109 ₿0.000000078	$622.66 ₿0.47	$963.07K ₿6.74	$698.01K ₿4.89
4406	Charli3 C3	$0.01647 ₿0.0000019	-4.80	$587.72K ₿42.24	$0.01755 ₿0.0000021	$0.01647 ₿0.0000018	$57.88 ₿0.7	$1.65M ₿197.21	$587.72K ₿42.24
4422	Sora Oracle SORA	$0.0005772	-0.93	$577.21K	$0.000768	$0.000565	$689.55K	$577.21K	$577.21K
4607	Idena IDNA	$0.00614 ₿0.00000053	-0.45	$498.85K ₿34.95	$0.006204 ₿0.	$0.00608 ₿0.	$131.31 ₿0	$498.86K	$498.85K ₿34.95
4658	Rivalz Network RIZ	$0.0004151	-26.54	$476.15K	$0.0005651	$0.0003816	$375.51K	$2.07M	$476.15K
4912	RigoBlock GRG	$0.06037 ₿0.000037	-7.78	$397.95K ₿248.45	$0.0687 ₿0.000051	$0.06004 ₿0.000037	$45.28 ₿0.38	$458.87K ₿282.53	$397.95K ₿248.45
4915	Hapi HAPI	$0.5419 ₿0.00037	-3.92	$396.81K ₿266.25	$0.5833 ₿0.00039	$0.5442 ₿0.00036	$80.2 ₿6.87	$406.85K ₿273.17	$396.81K ₿266.25
5119	Zap ZAP	$0.002072 ₿0.00000010	181.52	$341.84K ₿48.11	$0.002149 ₿0.00000011	$0.0007357 ₿0.000000095	$52.9 ₿0.17	$386.43K ₿54.39	$341.84K ₿48.11
5304	Ÿ YAI	$0.003283 ₿0.0000054	-0.04	$302.04K ₿0	$0.003412 ₿0.0000064	$0.003265 ₿0.0000047	$415.35 ₿29.41	$328.31K ₿541.45	$302.04K ₿0
5448	PureFi UFI	$0.002953 ₿0.0000025	-1.66	$276.19K ₿186.82	$0.003024 ₿0.0000027	$0.002948 ₿0.0000024	$105.73 ₿1.12	$295.49K ₿257.77	$276.19K ₿186.82
5656	Gora GORA	$0.006298 ₿0.0000075	-2.54	$239.36K ₿48.58	$0.00651 ₿0.0000081	$0.005159 ₿0.0000073	$5.69K ₿0.57	$629.9K ₿48.58	$239.36K ₿48.58
5757	OptionRoom ROOM	$0.01787 ₿0.000000040	6.39	$223.33K ₿0.51	$0.02101 ₿0.000000042	$0.01537 ₿0.000000030	$10.87K ₿0.11	$1.79M ₿4.05	$223.33K ₿0.51
6163	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009802 ₿0.000000011	$0.0009381 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6305	Razor Network RAZOR	$0.0002767 ₿0.00000011	-0.42	$155.31K ₿64.53	$0.0003295 ₿0.00000011	$0.0002767 ₿0.00000011	$6.28 ₿0.67	$276.74K ₿115	$155.31K ₿64.53
6986	Berry Data BRY	$0.01554 ₿0.00000050	-1.14	$99.7K ₿3.22	$0.01583 ₿0.00000050	$0.01552 ₿0.00000047	$55.15 ₿0.19	$156.21K ₿5.04	$99.7K ₿3.22
7019	Bogged Finance BOG	$0.007081 ₿0.00000031	-1.55	$98.3K ₿4.41	$0.007217 ₿0.00000031	$0.007057 ₿0.00000030	$50.99 ₿0	$106.26K ₿4.75	$98.3K ₿4.41
7134	Unmarshal MARSH	$0.001375 ₿0.0000033	-2.63	$92.39K ₿175.22	$0.001434 ₿0.0000035	$0.001326 ₿0.0000033	$4.29K ₿8.82	$137.11K ₿332.2	$92.39K ₿175.22
7188	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005351 ₿0.000000061	$0.001296 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7681	Integritee TEER	$0.01728 ₿0.000010	13.19	$68.71K ₿40.71	$0.01734 ₿0.000010	$0.01283 ₿0.000010	$75.85 ₿0.54	$172.72K ₿102.34	$68.71K ₿40.71
8119	Umbrella Network UMB	$0.0001253 ₿0.00000049	-42.46	$53.76K ₿188.92	$0.0002195 ₿0.00000050	$0.0001089 ₿0.00000045	$39.55 ₿4.04	$56.08K ₿190.28	$53.76K ₿188.92
8410	April APRIL	$0.0004166 ₿0.000000035	-0.16	$44.43K ₿3.83	$0.0004225 ₿0.000000036	$0.0004148 ₿0.000000032	$1.63 ₿0.09	$52.09K ₿4.48	$44.43K ₿3.83
8613	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002472 ₿0.000000028	$0.002288 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8953	Sybex Oracle SYBEX	$0.00003064	-31.62	$31.93K	$0.00004572	$0.00003091	$18.14K	$31.93K	$31.93K
9350	Modefi MOD	$0.001579 ₿0.0000014	-96.37	$25.4K ₿22.91	$0.04402 ₿0.0000014	$0.001579 ₿0.00000083	$93.34 ₿0.08	$34.76K ₿31.35	$25.4K ₿22.91
10190	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.5 ₿0.00033	$28.55 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001242 ₿0.000000025	-1.14	$0 ₿201.89	$0.0001259 ₿0.	$0.0001235 ₿0.	$1.93K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002932 ₿0.0000000022	-2.74	$0 ₿0	$0.00003023 ₿0.	$0.00002909 ₿0.	$20.65K ₿0	$1.83M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}