Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.27 ₿0.00025	-0.97	$8.68B ₿147.73K	$12.5 ₿0.00025	$12.15 ₿0.00024	$309.15M ₿5.73K	$12.27B ₿251.62K	$8.68B ₿147.73K
196	Pyth Network PYTH	$0.05628 ₿0.000010	-3.18	$323.88M ₿16.31K	$0.05812 ₿0.000011	$0.05464 ₿0.000010	$12.72M ₿1.09K	$563.28M ₿108.72K	$323.88M ₿16.31K
544	XYO Network XYO	$0.0048 ₿0.00000014	-1.75	$66.9M ₿2.03K	$0.004979 ₿0.00000015	$0.004717 ₿0.00000014	$9.88M ₿32.02	$66.9M ₿2.03K	$66.9M ₿2.03K
559	RedStone RED	$0.2127	-2.34	$64.16M	$0.2187	$0.2083	$10.32M	$212.46M	$64.16M
561	UMA UMA	$0.7121 ₿0.000051	0.32	$63.44M ₿4.09K	$0.7128 ₿0.000055	$0.6816 ₿0.000051	$9.78M ₿193.25	$90.51M ₿6.15K	$63.44M ₿4.09K
585	API3 API3	$0.4366 ₿0.000045	0.34	$60.77M ₿5.14K	$0.4405 ₿0.000047	$0.4256 ₿0.000045	$10.61M ₿308.44	$68.74M ₿5.98K	$60.77M ₿5.14K
601	Tellor TRB	$20.89 ₿0.0012	3.26	$57.4M ₿3.12K	$20.81 ₿0.0012	$19.47 ₿0.0012	$14.17M ₿418.83	$58.81M ₿3.16K	$57.4M ₿3.12K
611	Band Protocol BAND	$0.3263 ₿0.000030	-0.56	$55.32M ₿4.29K	$0.3297 ₿0.000032	$0.3168 ₿0.000030	$4.2M ₿185.69	$55.49M ₿4.42K	$55.32M ₿4.29K
680	iExec RLC RLC	$0.6385 ₿0.000048	-0.17	$46.21M ₿3.5K	$0.6538 ₿0.000051	$0.6254 ₿0.000048	$7.44M ₿170.45	$55.54M ₿4.2K	$46.21M ₿3.5K
763	Apro AT	$0.1662	-10.87	$38.29M	$0.1899	$0.1663	$34.55M	$166.46M	$38.29M
890	DIAdata DIA	$0.2512 ₿0.0000088	-0.70	$30.05M ₿977.29	$0.254 ₿0.0000090	$0.2394 ₿0.0000088	$3.57M ₿123.45	$42.39M ₿1.49K	$30.05M ₿977.29
899	Phala Network PHA	$0.03601 ₿0.0000035	1.95	$29.54M ₿2.27K	$0.03592 ₿0.0000038	$0.03402 ₿0.0000035	$5.85M ₿149.64	$35.93M ₿3.55K	$29.54M ₿2.27K
950	WINk WIN	$0.00002691 ₿0.0000000022	-1.76	$26.73M ₿2.13K	$0.00002741 ₿0.0000000022	$0.00002602 ₿0.0000000022	$10.07M ₿117.77	$26.87M ₿2.21K	$26.73M ₿2.13K
954	zkPass ZKP	$0.1317	-8.52	$26.51M	$0.1461	$0.1241	$252.62M	$131.46M	$26.51M
1104	SEDA SEDA	$0.03139	1.26	$20.18M	$0.0314	$0.03077	$514.8K	$31.93M	$20.18M
1131	Supra SUPRA	$0.0009039	-1.11	$19.52M	$0.0009188	$0.0008741	$381.99K	$72.99M	$19.52M
1263	Orochi Network ON	$0.108	-0.49	$15.58M	$0.1085	$0.1055	$554.42K	$75.6M	$15.58M
1265	Phoenix PHB	$0.2527 ₿0.000031	1.83	$15.5M ₿1.56K	$0.2529 ₿0.000034	$0.2398 ₿0.000031	$2.5M ₿119.2	$15.5M ₿1.56K	$15.5M ₿1.56K
1416	Kleros PNK	$0.01714 ₿0.00000043	0.22	$12.41M ₿316.59	$0.01732 ₿0.00000043	$0.01695 ₿0.00000041	$24.29K ₿4.52	$13.8M ₿339.52	$12.41M ₿316.59
1432	Oraichain Token ORAI	$0.6251 ₿0.00020	-2.17	$12.17M ₿3.27K	$0.6484 ₿0.00020	$0.6175 ₿0.00020	$356.06K ₿99.69	$12.31M ₿3.64K	$12.17M ₿3.27K
2197	Switchboard SWTCH	$0.02715	-1.08	$4.34M	$0.02754	$0.02707	$6.41M	$27.1M	$4.34M
2482	TRUF.Network TRUF	$0.006927 ₿0.0000091	-3.00	$3.15M ₿0	$0.007183 ₿0.0000098	$0.006896 ₿0.0000087	$398.24K ₿252.56	$6.93M	$3.15M ₿0
2716	FLUX Token FLX	$0.009352 ₿0.0000027	5.72	$2.51M ₿730.13	$0.2402 ₿0.0000027	$0.2253 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
3011	Nest Protocol NEST	$0.0003149 ₿0.000000055	-0.34	$1.87M ₿327.48	$0.0003165 ₿0.000000057	$0.000314 ₿0.000000051	$2.31 ₿1.46	$3.15M ₿552.27	$1.87M ₿327.48
3056	Skey Network SKEY	$0.002233 ₿0.00000071	-14.65	$1.8M ₿202.75	$0.002656 ₿0.00000071	$0.002258 ₿0.00000067	$59.46K ₿3.49	$2.26M ₿712.8	$1.8M ₿202.75
3165	Plugin PLI	$0.004003 ₿0.00000048	-3.99	$1.65M ₿72.64	$0.00417 ₿0.00000049	$0.00399 ₿0.00000046	$77.4K ₿2.79	$2.01M ₿239.93	$1.65M ₿72.64
3790	xFund XFUND	$95.57 ₿0.0069	-1.02	$952.99K ₿69.15	$97.99 ₿0.0073	$95.05 ₿0.0069	$548.58 ₿0.24	$953K ₿69.15	$952.99K ₿69.15
3793	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01168 ₿0.00000013	$0.01078 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
3900	Sora Oracle SORA	$0.0008696	4.30	$872.33K	$0.0008754	$0.0007153	$415.93K	$872.33K	$872.33K
3957	ORA Coin ORA	$0.01459	4.51	$821.92K	$0.01604	$0.01396	$1.63K	$4.86M	$821.92K
4095	Equilibria XEQ	$0.01209 ₿0.000000080	-5.05	$734.44K ₿4.89	$0.01283 ₿0.000000086	$0.01197 ₿0.000000078	$732.39 ₿0.47	$1.01M ₿6.74	$734.44K ₿4.89
4508	Charli3 C3	$0.01477 ₿0.0000019	-39.10	$527.13K ₿42.24	$0.03864 ₿0.0000021	$0.01448 ₿0.0000018	$641.93 ₿0.7	$1.48M ₿197.21	$527.13K ₿42.24
4667	Idena IDNA	$0.005766 ₿0.00000053	0.42	$468.69K ₿34.95	$0.0058 ₿0.	$0.005707 ₿0.	$317.15 ₿0	$468.73K	$468.69K ₿34.95
4707	Rivalz Network RIZ	$0.0003974	-5.41	$455.88K	$0.0004226	$0.0003966	$221.66K	$1.98M	$455.88K
4835	RigoBlock GRG	$0.06266 ₿0.000037	4.62	$413.03K ₿248.45	$0.06266 ₿0.000051	$0.0585 ₿0.000037	$35.68 ₿0.38	$476.26K ₿282.53	$413.03K ₿248.45
5023	Hapi HAPI	$0.4889 ₿0.00037	-0.73	$357.99K ₿266.25	$0.8493 ₿0.00039	$0.478 ₿0.00036	$37.33K ₿6.87	$367.05K ₿273.17	$357.99K ₿266.25
5253	Ÿ YAI	$0.003319 ₿0.0000054	0.01*	$305.41K ₿0	$0.003352 ₿0.0000064	$0.00329 ₿0.0000047	$1.26K ₿29.41	$331.97K ₿541.45	$305.41K ₿0
5308	Zap ZAP	$0.0006407 ₿0.00000010	-0.87	$294.74K ₿48.11	$0.001156 ₿0.00000011	$0.0005703 ₿0.000000095	$913.67 ₿0.17	$333.19K ₿54.39	$294.74K ₿48.11
5430	PureFi UFI	$0.002919 ₿0.0000025	-22.07	$272.92K ₿186.82	$0.004028 ₿0.0000027	$0.002893 ₿0.0000024	$256.79 ₿1.12	$291.99K ₿257.77	$272.92K ₿186.82
5465	OptionRoom ROOM	$0.02136 ₿0.000000040	5.91	$266.93K ₿0.51	$0.02257 ₿0.000000042	$0.01899 ₿0.000000030	$11.92K ₿0.11	$2.14M ₿4.05	$266.93K ₿0.51
5592	Gora GORA	$0.00649 ₿0.0000075	3.93	$246.49K ₿48.58	$0.006489 ₿0.0000081	$0.005765 ₿0.0000073	$834.48 ₿0.57	$648.65K ₿48.58	$246.49K ₿48.58
6016	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6223	Ares Protocol ARES	$0.0005417 ₿0.000000010	0.54	$159.88K ₿3	$0.0009818 ₿0.000000011	$0.0009396 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6949	Berry Data BRY	$0.01572 ₿0.00000050	-0.31	$100.88K ₿3.22	$0.01591 ₿0.00000050	$0.01571 ₿0.00000047	$62.1 ₿0.19	$158.06K ₿5.04	$100.88K ₿3.22
6994	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02776 ₿0.00000031	$0.02688 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7182	UTU UTU	$0.0002977 ₿0.000000014	-0.40	$87.5K ₿3.92	$0.0002989 ₿0.000000061	$0.0002961 ₿0.000000014	$13.21 ₿0.02	$297.12K ₿14.78	$87.5K ₿3.92
7323	Unmarshal MARSH	$0.001179 ₿0.0000033	-5.93	$78.83K ₿175.22	$0.001263 ₿0.0000035	$0.001035 ₿0.0000033	$824.26 ₿8.82	$116.99K ₿332.2	$78.83K ₿175.22
7509	Umbrella Network UMB	$0.000172 ₿0.00000049	-0.38	$73.8K ₿188.92	$0.0001741 ₿0.00000050	$0.0001099 ₿0.00000045	$4.05 ₿4.04	$76.98K ₿190.28	$73.8K ₿188.92
8009	Integritee TEER	$0.01408 ₿0.000010	1.04	$56.02K ₿40.71	$0.9259 ₿0.000010	$0.882 ₿0.000010	$23.47 ₿0.54	$140.82K ₿102.34	$56.02K ₿40.71
8459	April APRIL	$0.0003987 ₿0.000000035	-1.81	$42.51K ₿3.83	$0.0004074 ₿0.000000036	$0.0003981 ₿0.000000032	$220.7 ₿0.09	$49.84K ₿4.48	$42.51K ₿3.83
8603	DOS Network DOS	$0.0002958 ₿0.000000027	0.06	$39.06K ₿3.59	$0.0002957 ₿0.000000028	$0.0002953 ₿0.000000026	$1.9 ₿0.21	$295.86K ₿27.18	$39.06K ₿3.59
8811	Sybex Oracle SYBEX	$0.00003377	4.51	$33.78K	$0.0000353	$0.00003045	$5.84K	$33.78K	$33.78K
9299	Modefi MOD	$0.001603 ₿0.0000014	-0.59	$25.77K ₿22.91	$0.001612 ₿0.0000014	$0.001603 ₿0.00000083	$1.68 ₿0.08	$35.27K ₿31.35	$25.77K ₿22.91
10143	Bird Money BIRD	$0.1393 ₿0.00033	-0.92	$16.53K ₿33.06	$0.1409 ₿0.00033	$0.139 ₿0.00032	$6.5 ₿0.37	$19.51K ₿47.01	$16.53K ₿33.06
—	Bridge Oracle BRG	$0.0001233 ₿0.000000025	-1.55	$0 ₿201.89	$0.0001256 ₿0.	$0.0001232 ₿0.	$3.67K ₿0	$1.23M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.0000271 ₿0.0000000022	-0.79	$0 ₿0	$0.00002754 ₿0.	$0.00002608 ₿0.	$24.52K ₿0	$1.7M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}