Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (71)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$7.97 ₿0.00012	-4.15	$5.79B ₿92.16K	$8.43 ₿0.00013	$7.82 ₿0.00012	$568.87M ₿9.23K	$7.97B ₿126.75K	$5.79B ₿92.16K
141	Pyth Network PYTH	$0.03528 ₿0.00000056	-8.41	$278.25M ₿4.44K	$0.03852 ₿0.00000058	$0.03343 ₿0.00000053	$19.37M ₿307.75	$353.33M ₿5.63K	$278.25M ₿4.44K
456	XYO Network XYO	$0.003686 ₿0.000000058	-2.31	$51.4M ₿816.07	$0.003787 ₿0.000000059	$0.003601 ₿0.000000056	$14.77M ₿234.74	$51.4M ₿816.07	$51.4M ₿816.07
502	RedStone RED	$0.1063 ₿0.0000016	-7.07	$43.13M ₿685.36	$0.1154 ₿0.0000017	$0.1006 ₿0.0000016	$6M ₿124.91	$106.14M ₿1.69K	$43.13M ₿685.36
525	Tellor TRB	$14.29 ₿0.00022	-10.59	$39.89M ₿633.92	$15.99 ₿0.00024	$13.79 ₿0.00022	$22.91M ₿364.97	$40.94M ₿650.67	$39.89M ₿633.92
536	API3 API3	$0.274 ₿0.0000043	-6.98	$39.1M ₿621.8	$0.2952 ₿0.0000045	$0.2634 ₿0.0000041	$7.29M ₿116.4	$46.89M ₿745.84	$39.1M ₿621.8
567	UMA UMA	$0.3999 ₿0.0000063	-5.04	$36.24M ₿576.13	$0.4225 ₿0.0000065	$0.3848 ₿0.0000061	$10.35M ₿165.44	$51.56M ₿819.7	$36.24M ₿576.13
586	Band Protocol BAND	$0.194 ₿0.0000030	-4.07	$34.25M ₿544.31	$0.2071 ₿0.0000032	$0.1815 ₿0.0000029	$11.06M ₿175.78	$34.26M ₿544.51	$34.25M ₿544.31
662	Apro AT	$0.1284 ₿0.0000020	3.59	$29.57M ₿469.86	$0.1337 ₿0.0000020	$0.1231 ₿0.0000018	$7.14M ₿87.68	$128.55M ₿2.04K	$29.57M ₿469.86
665	Phala Network PHA	$0.03477 ₿0.00000055	-8.20	$29.21M ₿464.82	$0.03962 ₿0.00000060	$0.03326 ₿0.00000053	$29.43M ₿433.94	$34.79M ₿553.67	$29.21M ₿464.82
691	iExec RLC RLC	$0.3752 ₿0.0000059	-6.82	$27.18M ₿432.05	$0.4044 ₿0.0000062	$0.3687 ₿0.0000058	$4.72M ₿75.06	$32.66M ₿519.31	$27.18M ₿432.05
692	SEDA SEDA	$0.03647 ₿0.00000058	-9.24	$27.1M ₿431.52	$0.0402 ₿0.00000064	$0.03652 ₿0.00000056	$753.49K ₿12	$37.25M ₿593.12	$27.1M ₿431.52
882	WINk WIN	$0.00001821 ₿0.00000000029	-4.81	$18.1M ₿288.45	$0.00001921 ₿0.00000000029	$0.0000179 ₿0.00000000028	$40.92M ₿656.98	$18.1M ₿288.45	$18.1M ₿288.45
914	DIAdata DIA	$0.1414 ₿0.0000022	-8.83	$16.91M ₿269.08	$0.1555 ₿0.0000023	$0.1363 ₿0.0000021	$7.07M ₿112.55	$23.86M ₿379.57	$16.91M ₿269.08
997	Orochi Network ON	$0.09661 ₿0.0000015	-6.58	$13.92M ₿221.35	$0.104 ₿0.0000015	$0.09086 ₿0.0000014	$1.62M ₿25.69	$67.53M ₿1.07K	$13.92M ₿221.35
1087	zkPass ZKP	$0.05741 ₿0.00000091	-9.05	$11.6M ₿184.44	$0.06392 ₿0.00000097	$0.05588 ₿0.00000089	$5.1M ₿81.11	$57.52M ₿914.59	$11.6M ₿184.44
1213	Supra SUPRA	$0.0003173 ₿0.0000000050	-4.59	$9.19M ₿146.18	$0.000334 ₿0.0000000052	$0.0003113 ₿0.0000000048	$300.71K ₿4.8	$25.9M ₿412.01	$9.19M ₿146.18
1295	Kleros PNK	$0.01079 ₿0.00000017	-2.02	$7.83M ₿124.36	$0.01114 ₿0.00000017	$0.01076 ₿0.00000016	$395.12K ₿6.31	$9.89M ₿157.22	$7.83M ₿124.36
1406	Oraichain Token ORAI	$0.3294 ₿0.0000052	-10.31	$6.49M ₿102.98	$0.3686 ₿0.0000057	$0.3198 ₿0.0000051	$249.84K ₿3.97	$6.49M ₿103	$6.49M ₿102.98
1738	RigoBlock GRG	$0.611 ₿0.0000097	-10.30	$4.03M ₿63.97	$0.714 ₿0.000010	$0.5764 ₿0.0000091	$209.94 ₿0	$4.64M ₿73.77	$4.03M ₿63.97
2004	Skey Network SKEY	$0.003479 ₿0.000000055	-3.90	$2.81M ₿44.65	$0.003636 ₿0.000000056	$0.003441 ₿0.000000054	$39.14K ₿0.62	$3.48M ₿55.3	$2.81M ₿44.65
2238	TRUF.Network TRUF	$0.003886 ₿0.000000061	-4.22	$2.06M ₿32.75	$0.004093 ₿0.000000065	$0.003879 ₿0.000000061	$86.53K ₿1.37	$3.89M ₿61.75	$2.06M ₿32.75
2344	FLUX Token FLX	$0.00668 ₿0.00000010	-11.38	$1.79M ₿28.53	$0.007707 ₿0.00000012	$0.006563 ₿0.00000010	$1.21K ₿0.02	$6.68M ₿106.26	$1.79M ₿28.53
2875	Plugin PLI	$0.002518 ₿0.000000040	17.85	$1.03M ₿16.4	$0.003007 ₿0.000000048	$0.002122 ₿0.000000032	$62.62K ₿0.99	$1.26M ₿20	$1.03M ₿16.4
3026	Rivalz Network RIZ	$0.0001748 ₿0.0000000027	-2.02	$872.41K ₿13.83	$0.0001804 ₿0.0000000028	$0.0001719 ₿0.0000000026	$95.98K ₿1.53	$872.41K ₿13.83	$872.41K ₿13.83
3240	ORA Coin ORA	$0.01249 ₿0.00000019	4.57	$703.51K ₿11.18	$0.01284 ₿0.00000019	$0.0101 ₿0.00000015	$1.3K ₿0.02	$4.16M ₿66.16	$703.51K ₿11.18
3293	Phoenix PHB	$0.009304 ₿0.00000014	-26.83	$673.19K ₿10.61	$0.01274 ₿0.00000019	$0.009017 ₿0.00000014	$291K ₿4.62	$673.19K ₿10.61	$673.19K ₿10.61
3348	xFund XFUND	$62.88 ₿0.00099	-3.90	$627K ₿9.96	$66.05 ₿0.0010	$62.07 ₿0.00098	$10.18 ₿0	$627.01K ₿9.96	$627K ₿9.96
3708	Zap ZAP	$0.0009783 ₿0.000000015	-2.70	$450.59K ₿7.16	$0.001017 ₿0.000000015	$0.0009105 ₿0.000000014	$739.34 ₿0.01	$509.36K ₿8.09	$450.59K ₿7.16
3871	Modefi MOD	$0.02453 ₿0.00000038	-3.25	$394.41K ₿6.17	$0.02552 ₿0.00000039	$0.02434 ₿0.00000038	$1.67 ₿0	$539.73K ₿8.45	$394.41K ₿6.17
3971	PureFi UFI	$0.003783 ₿0.000000059	-1.27	$353.49K ₿5.6	$0.003997 ₿0.000000062	$0.00363 ₿0.000000056	$299.29 ₿0	$378.2K ₿5.99	$353.49K ₿5.6
4412	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0	$0	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
4591	Hapi HAPI	$0.2629 ₿0.0000041	-6.04	$216.18K ₿3.44	$0.2838 ₿0.0000043	$0.2532 ₿0.0000039	$245.65 ₿0	$216.18K ₿3.44	$216.18K ₿3.44
4646	Switchboard SWTCH	$0.001253 ₿0.000000019	-7.16	$200.61K ₿3.29	$0.001384 ₿0.000000021	$0.001243 ₿0.000000019	$1.4M ₿0.13	$1.25M ₿20.59	$200.61K ₿3.29
4846	Idena IDNA	$0.001829 ₿0.000000029	-14.09	$176.21K ₿2.8	$0.002469 ₿0.000000037	$0.001708 ₿0.000000027	$7.54K ₿0.12	$282.09K ₿4.48	$176.21K ₿2.8
5154	Ÿ YAI	$0.001546 ₿0.000000024	-5.38	$142.32K ₿2.29	$0.001634 ₿0.000000025	$0.001543 ₿0.000000024	$26.8 ₿0	$154.69K ₿2.49	$142.32K ₿2.29
5855	Razor Network RAZOR	$0.0001629 ₿0.0000000025	5.35	$91.43K ₿1.45	$0.0001629 ₿0.0000000026	$0.0001525 ₿0.0000000023	$1.24 ₿0	$162.92K ₿2.59	$91.43K ₿1.45
6020	Charli3 C3	$0.002317 ₿0.000000036	-9.60	$82.88K ₿1.32	$0.002564 ₿0.000000038	$0.002312 ₿0.000000036	$75.51 ₿0	$232.33K ₿3.7	$82.88K ₿1.32
6188	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0	$0	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
6859	Gora GORA	$0.001309 ₿0.000000020	-5.32	$49.92K ₿0.8	$0.001383 ₿0.000000021	$0.001284 ₿0.000000020	$78.07 ₿0	$131.36K ₿2.1	$49.92K ₿0.8
7086	Sora Oracle SORA	$0.00004382 ₿0.00000000069	-1.61	$43.78K ₿0.7	$0.00004488 ₿0.00000000069	$0.00004241 ₿0.00000000067	$233.32 ₿0	$43.78K ₿0.7	$43.78K ₿0.7
7446	UTU UTU	$0.000123 ₿0.0000000019	0.48	$36.16K ₿0.57	$0.0001254 ₿0.0000000019	$0.0001206 ₿0.0000000019	$67.67 ₿0	$122.78K ₿1.93	$36.16K ₿0.57
7648	Umbrella Network UMB	$0.00007522 ₿0.0000000011	-1.56	$32.28K ₿0.51	$0.00007642 ₿0.0000000011	$0.00007378 ₿0.0000000011	$8.47 ₿0	$33.67K ₿0.53	$32.28K ₿0.51
7741	April APRIL	$0.0002889 ₿0.0000000045	-0.12	$30.8K ₿0.49	$0.0002892 ₿0.0000000045	$0.0002889 ₿0.0000000044	$1.06 ₿0	$36.12K ₿0.57	$30.8K ₿0.49
8780	Integritee TEER	$0.004377 ₿0.000000066	-0.03	$17.41K ₿0.26	$0.004392 ₿0.000000066	$0.004366 ₿0.000000066	$27.38 ₿0	$43.77K ₿0.66	$17.41K ₿0.26
8782	Unmarshal MARSH	$0.0002589 ₿0.0000000041	-0.68	$17.36K ₿0.28	$0.000261 ₿0.0000000041	$0.0002597 ₿0.0000000041	$6.14 ₿0	$25.77K ₿0.41	$17.36K ₿0.28
11015	Sybex Oracle SYBEX	$0.00000511 ₿0.000000000068	0	$5.11K ₿0.07	$0	$0	$2.05 ₿0	$5.11K ₿0.07	$5.11K ₿0.07
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00005022 ₿0.00000000079	15.43	$0 ₿0	$0.00005818 ₿0.00000000092	$0.00003614 ₿0.00000000056	$1.75K ₿0.03	$502.33K ₿7.96	$0 ₿0
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0002981 ₿0.0000000047	4.62	$0 ₿0	$0.0003151 ₿0.0000000049	$0.0002717 ₿0.0000000042	$3.1K ₿0.05	$300.26K ₿4.76	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001748 ₿0.0000000026	-1.39	$0 ₿0	$0.0001779 ₿0.0000000027	$0.0001748 ₿0.0000000026	$2.62 ₿0	$17.49K ₿0.27	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00001821 ₿0.00000000028	-5.45	$0 ₿0	$0.00001953 ₿0.00000000030	$0.00001796 ₿0.00000000028	$21.26K ₿0.34	$1.14M ₿18.14	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}