Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.42 ₿0.00025	0.10	$8.79B ₿147.73K	$12.55 ₿0.00025	$12.33 ₿0.00024	$260.29M ₿5.73K	$12.42B ₿251.62K	$8.79B ₿147.73K
188	Pyth Network PYTH	$0.06062 ₿0.000010	-0.89	$348.05M ₿16.31K	$0.06258 ₿0.000011	$0.05996 ₿0.000010	$10.32M ₿1.09K	$605.31M ₿108.72K	$348.05M ₿16.31K
513	XYO Network XYO	$0.005308 ₿0.00000014	1.19	$73.96M ₿2.03K	$0.005309 ₿0.00000015	$0.005193 ₿0.00000014	$4.84M ₿32.02	$73.96M ₿2.03K	$73.96M ₿2.03K
544	RedStone RED	$0.2211	-3.65	$66.58M	$0.2312	$0.2199	$4.62M	$221.01M	$66.58M
556	UMA UMA	$0.7192 ₿0.000051	-1.85	$64.09M ₿4.09K	$0.7358 ₿0.000055	$0.7123 ₿0.000051	$4.27M ₿193.25	$91.45M ₿6.15K	$64.09M ₿4.09K
564	API3 API3	$0.4504 ₿0.000045	-3.44	$62.71M ₿5.14K	$0.4689 ₿0.000047	$0.4451 ₿0.000045	$10.92M ₿308.44	$70.84M ₿5.98K	$62.71M ₿5.14K
604	Tellor TRB	$20.2 ₿0.0012	-2.05	$55.45M ₿3.12K	$20.8 ₿0.0012	$20.11 ₿0.0012	$8.14M ₿418.83	$56.82M ₿3.16K	$55.45M ₿3.12K
606	Band Protocol BAND	$0.3263 ₿0.000030	-1.21	$55.31M ₿4.29K	$0.3376 ₿0.000032	$0.3242 ₿0.000030	$3.29M ₿185.69	$55.43M ₿4.42K	$55.31M ₿4.29K
662	iExec RLC RLC	$0.658 ₿0.000048	-0.69	$47.62M ₿3.5K	$0.6729 ₿0.000051	$0.656 ₿0.000048	$2.18M ₿170.45	$57.24M ₿4.2K	$47.62M ₿3.5K
701	Apro AT	$0.1877	17.90	$43.18M	$0.1984	$0.1566	$103.29M	$187.75M	$43.18M
843	DIAdata DIA	$0.2727 ₿0.0000088	-3.93	$32.6M ₿977.29	$0.2857 ₿0.0000090	$0.2712 ₿0.0000088	$1.77M ₿123.45	$45.98M ₿1.49K	$32.6M ₿977.29
879	Phala Network PHA	$0.03666 ₿0.0000035	-2.59	$30.03M ₿2.27K	$0.03783 ₿0.0000038	$0.03634 ₿0.0000035	$3.7M ₿149.64	$36.64M ₿3.55K	$30.03M ₿2.27K
887	zkPass ZKP	$0.1463	-6.60	$29.52M	$0.1688	$0.1432	$99.23M	$146.39M	$29.52M
890	WINk WIN	$0.00002937 ₿0.0000000022	-1.82	$29.19M ₿2.13K	$0.00003015 ₿0.0000000022	$0.00002936 ₿0.0000000022	$4.52M ₿117.77	$29.35M ₿2.21K	$29.19M ₿2.13K
1098	Supra SUPRA	$0.0009573	-5.70	$20.66M	$0.001022	$0.0009553	$373.11K	$77.29M	$20.66M
1119	SEDA SEDA	$0.03116	-0.28	$19.97M	$0.03161	$0.03111	$754.24K	$31.69M	$19.97M
1256	Phoenix PHB	$0.2545 ₿0.000031	-1.93	$15.59M ₿1.56K	$0.2639 ₿0.000034	$0.2525 ₿0.000031	$1.69M ₿119.2	$15.59M ₿1.56K	$15.59M ₿1.56K
1281	Orochi Network ON	$0.1038	-3.98	$14.98M	$0.1085	$0.1025	$684.48K	$72.7M	$14.98M
1358	Oraichain Token ORAI	$0.6885 ₿0.00020	-2.11	$13.4M ₿3.27K	$0.7066 ₿0.00020	$0.6884 ₿0.00020	$222.48K ₿99.69	$13.57M ₿3.64K	$13.4M ₿3.27K
1406	Kleros PNK	$0.0171 ₿0.00000043	1.25	$12.38M ₿316.59	$0.01713 ₿0.00000043	$0.01688 ₿0.00000041	$8.99K ₿4.52	$13.76M ₿339.52	$12.38M ₿316.59
2169	Switchboard SWTCH	$0.02775	-0.18	$4.44M	$0.02784	$0.02771	$4.13M	$27.76M	$4.44M
2506	TRUF.Network TRUF	$0.006829 ₿0.0000091	-1.08	$3.1M ₿0	$0.006909 ₿0.0000098	$0.006767 ₿0.0000087	$388.56K ₿252.56	$6.83M	$3.1M ₿0
2670	FLUX Token FLX	$0.009778 ₿0.0000027	2.08	$2.63M ₿730.13	$0.009908 ₿0.0000027	$0.009579 ₿0.0000025	$12.85 ₿0.26	$9.78M ₿2.72K	$2.63M ₿730.13
2888	Skey Network SKEY	$0.002679 ₿0.00000071	8.12	$2.13M ₿202.75	$0.002734 ₿0.00000071	$0.002469 ₿0.00000067	$64.72K ₿3.49	$2.68M ₿712.8	$2.13M ₿202.75
2984	Plugin PLI	$0.004752 ₿0.00000048	-4.40	$1.95M ₿72.64	$0.004972 ₿0.00000049	$0.004749 ₿0.00000046	$68.15K ₿2.79	$2.38M ₿239.93	$1.95M ₿72.64
3014	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005005 ₿0.000000057	$0.004551 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3758	xFund XFUND	$98.41 ₿0.0069	0.42	$980.26K ₿69.15	$98.69 ₿0.0073	$97.82 ₿0.0069	$105.46 ₿0.24	$980.28K ₿69.15	$980.26K ₿69.15
3790	Zap ZAP	$0.002081 ₿0.00000010	182.42	$957.2K ₿48.11	$0.002084 ₿0.00000011	$0.0007347 ₿0.000000095	$64.12 ₿0.17	$1.08M ₿54.39	$957.2K ₿48.11
3822	Witnet WIT	$0.0006962 ₿0.00000013	7.37	$928.09K ₿176.97	$0.01169 ₿0.00000013	$0.01078 ₿0.00000012	$966.04 ₿3.35	$1.74M ₿331.93	$928.09K ₿176.97
3859	ORA Coin ORA	$0.01601	-1.84	$902.1K	$0.01663	$0.01521	$2.66K	$5.34M	$902.1K
4164	Modefi MOD	$0.04345 ₿0.0000014	1.24	$698.65K ₿22.91	$0.04368 ₿0.0000014	$0.04255 ₿0.00000083	$7.21 ₿0.08	$956.05K ₿31.35	$698.65K ₿22.91
4173	Equilibria XEQ	$0.01138 ₿0.000000080	-17.51	$692.87K ₿4.89	$0.0138 ₿0.000000086	$0.01129 ₿0.000000078	$235.18 ₿0.47	$955.97K ₿6.74	$692.87K ₿4.89
4275	Rivalz Network RIZ	$0.0005605	-2.43	$641.81K	$0.0005758	$0.0005581	$200.54K	$2.79M	$641.81K
4320	Sora Oracle SORA	$0.0006139	-21.32	$613.97K	$0.0008444	$0.0005689	$834.15K	$613.97K	$613.97K
4360	Charli3 C3	$0.01676 ₿0.0000019	-0.48	$596.27K ₿42.24	$0.01753 ₿0.0000021	$0.01655 ₿0.0000018	$73.93 ₿0.7	$1.67M ₿197.21	$596.27K ₿42.24
4578	Idena IDNA	$0.006134 ₿0.00000053	0.67	$498.35K ₿34.95	$0.006185 ₿0.	$0.006052 ₿0.	$115.99 ₿0	$498.37K	$498.35K ₿34.95
4768	RigoBlock GRG	$0.06557 ₿0.000037	0.16	$432.2K ₿248.45	$0.06571 ₿0.000051	$0.06522 ₿0.000037	$16 ₿0.38	$498.36K ₿282.53	$432.2K ₿248.45
4845	Hapi HAPI	$0.5637 ₿0.00037	0.55	$412.82K ₿266.25	$0.8822 ₿0.00039	$0.539 ₿0.00036	$5.6K ₿6.87	$423.27K ₿273.17	$412.82K ₿266.25
5291	Ÿ YAI	$0.003281 ₿0.0000054	-0.21	$301.63K ₿0	$0.0033 ₿0.0000064	$0.003265 ₿0.0000047	$176.68 ₿29.41	$327.86K ₿541.45	$301.63K ₿0
5415	PureFi UFI	$0.002985 ₿0.0000025	1.73	$279.07K ₿186.82	$0.003009 ₿0.0000027	$0.002923 ₿0.0000024	$1.42 ₿1.12	$298.58K ₿257.77	$279.07K ₿186.82
5580	Gora GORA	$0.006463 ₿0.0000075	1.05	$245.6K ₿48.58	$0.006635 ₿0.0000081	$0.006396 ₿0.0000073	$75.39 ₿0.57	$646.3K ₿48.58	$245.6K ₿48.58
5805	OptionRoom ROOM	$0.01722 ₿0.000000040	-9.05	$215.23K ₿0.51	$0.02101 ₿0.000000042	$0.0146 ₿0.000000030	$11.56K ₿0.11	$1.72M ₿4.05	$215.23K ₿0.51
6013	Razor Network RAZOR	$0.0003303 ₿0.00000011	0	$185.37K ₿64.53	$0.0003303 ₿0.00000011	$0.0003303 ₿0.00000011	$268.81 ₿0.67	$330.31K ₿115	$185.37K ₿64.53
6129	Ares Protocol ARES	$0.0005788 ₿0.000000010	0.54	$170.86K ₿3	$0.0009824 ₿0.000000011	$0.0009402 ₿0.000000010	$17.37 ₿0.37	$578.89K ₿10.99	$170.86K ₿3
6965	Berry Data BRY	$0.01563 ₿0.00000050	1.42	$100.26K ₿3.22	$0.01576 ₿0.00000050	$0.01536 ₿0.00000047	$52.97 ₿0.19	$157.08K ₿5.04	$100.26K ₿3.22
6976	Bogged Finance BOG	$0.007191 ₿0.00000031	1.67	$99.79K ₿4.41	$0.007207 ₿0.00000031	$0.007067 ₿0.00000030	$5.24 ₿0	$107.88K ₿4.75	$99.79K ₿4.41
7096	Unmarshal MARSH	$0.001389 ₿0.0000033	-10.66	$92.87K ₿175.22	$0.001558 ₿0.0000035	$0.001389 ₿0.0000033	$108.43 ₿8.82	$137.83K ₿332.2	$92.87K ₿175.22
7166	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005363 ₿0.000000061	$0.001299 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7689	Integritee TEER	$0.01684 ₿0.000010	4.59	$67K ₿40.71	$0.01684 ₿0.000010	$0.01283 ₿0.000010	$446.86 ₿0.54	$168.43K ₿102.34	$67K ₿40.71
8288	Umbrella Network UMB	$0.0001094 ₿0.00000049	-48.96	$46.94K ₿188.92	$0.0002184 ₿0.00000050	$0.0001089 ₿0.00000045	$27.71 ₿4.04	$48.97K ₿190.28	$46.94K ₿188.92
8379	April APRIL	$0.0004163 ₿0.000000035	2.07	$44.39K ₿3.83	$0.0004183 ₿0.000000036	$0.0004072 ₿0.000000032	$2.48 ₿0.09	$52.04K ₿4.48	$44.39K ₿3.83
8436	Sybex Oracle SYBEX	$0.0000428	0.37	$42.81K	$0.00004572	$0.00003918	$14.31K	$42.81K	$42.81K
8575	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002478 ₿0.000000028	$0.002293 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
10147	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.57 ₿0.00033	$28.61 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.0001242 ₿0.000000025	-4.00	$0 ₿201.89	$0.0001299 ₿0.	$0.0001236 ₿0.	$5.74K ₿0	$1.24M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002954 ₿0.0000000022	-1.60	$0 ₿0	$0.00003026 ₿0.	$0.00002945 ₿0.	$23.84K ₿0	$1.85M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}