Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
15	ChainLink LINK	$13.1 ₿0.00025	-6.17	$8.35B ₿147.73K	$14.21 ₿0.00025	$12.83 ₿0.00024	$825.13M ₿5.73K	$13.09B ₿251.62K	$8.35B ₿147.73K
136	Pyth Network PYTH	$0.1344 ₿0.000010	-5.64	$487.51M ₿16.31K	$0.149 ₿0.000011	$0.1325 ₿0.000010	$66.4M ₿1.09K	$1.34B ₿108.72K	$487.51M ₿16.31K
224	Entangle NTGL	$0.0004113 ₿0.000023	-22.58	$247.51M ₿2.77K	$0.0005316 ₿0.000024	$0.0004107 ₿0.000022	$13.68K ₿40.35	$347.11M ₿23.16K	$247.51M ₿2.77K
352	XYO Network XYO	$0.008882 ₿0.00000014	-5.99	$123.7M ₿2.03K	$0.009477 ₿0.00000015	$0.008774 ₿0.00000014	$9.38M ₿32.02	$123.7M ₿2.03K	$123.7M ₿2.03K
365	RedStone RED	$0.4262	-10.54	$119.31M	$0.4767	$0.4139	$41.9M	$426.1M	$119.31M
389	API3 API3	$0.8981 ₿0.000045	-10.03	$106.72M ₿5.14K	$0.9995 ₿0.000047	$0.8769 ₿0.000045	$43.68M ₿308.44	$132.56M ₿5.98K	$106.72M ₿5.14K
396	Band Protocol BAND	$0.6733 ₿0.000030	-7.04	$105.01M ₿4.29K	$0.7271 ₿0.000032	$0.6632 ₿0.000030	$11.91M ₿185.69	$107.13M ₿4.42K	$105.01M ₿4.29K
409	UMA UMA	$1.11 ₿0.000051	-4.52	$95.67M ₿4.09K	$1.19 ₿0.000055	$1.08 ₿0.000051	$15.72M ₿193.25	$137.81M ₿6.15K	$95.67M ₿4.09K
470	iExec RLC RLC	$1.11 ₿0.000048	-6.61	$80.29M ₿3.5K	$1.2 ₿0.000051	$1.09 ₿0.000048	$9.32M ₿170.45	$96.5M ₿4.2K	$80.29M ₿3.5K
496	Phala Network PHA	$0.09371 ₿0.0000035	-7.56	$73.68M ₿2.27K	$0.1017 ₿0.0000038	$0.09075 ₿0.0000035	$26.81M ₿149.64	$93.56M ₿3.55K	$73.68M ₿2.27K
535	Supra SUPRA	$0.005653	-8.56	$65.5M	$0.006182	$0.005279	$6.8M	$450.06M	$65.5M
545	Tellor TRB	$24.02 ₿0.0012	-8.55	$63.72M ₿3.12K	$26.26 ₿0.0012	$23.34 ₿0.0012	$34.08M ₿418.83	$65.66M ₿3.16K	$63.72M ₿3.12K
626	WINk WIN	$0.0000492 ₿0.0000000022	-6.79	$48.93M ₿2.13K	$0.00005283 ₿0.0000000022	$0.00004843 ₿0.0000000022	$24.69M ₿117.77	$49.19M ₿2.21K	$48.93M ₿2.13K
694	Oraichain Token ORAI	$2.4 ₿0.00020	-7.42	$40.82M ₿3.27K	$2.59 ₿0.00020	$2.36 ₿0.00020	$1.02M ₿99.69	$45.21M ₿3.64K	$40.82M ₿3.27K
700	DIAdata DIA	$0.3344 ₿0.0000088	-6.12	$40.05M ₿977.29	$0.3565 ₿0.0000090	$0.3291 ₿0.0000088	$9.07M ₿123.45	$56.5M ₿1.49K	$40.05M ₿977.29
990	Phoenix PHB	$0.4287 ₿0.000031	-9.83	$21.98M ₿1.56K	$0.4755 ₿0.000034	$0.4175 ₿0.000031	$10.88M ₿119.2	$21.98M ₿1.56K	$21.98M ₿1.56K
1145	Skey Network SKEY	$0.02261 ₿0.00000071	-5.75	$16.32M ₿202.75	$0.02426 ₿0.00000071	$0.02244 ₿0.00000067	$293.71K ₿3.49	$22.66M ₿712.8	$16.32M ₿202.75
1360	ORA Coin ORA	$0.3094	-6.30	$11.4M	$0.3354	$0.3072	$227.02K	$103.63M	$11.4M
1474	Kleros PNK	$0.01321 ₿0.00000043	-2.93	$9.55M ₿316.59	$0.01374 ₿0.00000043	$0.01312 ₿0.00000041	$90.86K ₿4.52	$10.62M ₿339.52	$9.55M ₿316.59
1568	SEDA SEDA	$0.02481	-2.23	$8.26M	$0.02558	$0.0247	$38.17K	$24.88M	$8.26M
1618	FLUX Token FLX	$0.02748 ₿0.0000027	-5.57	$7.38M ₿730.13	$0.02997 ₿0.0000027	$0.02665 ₿0.0000025	$10.79 ₿0.26	$27.47M ₿2.72K	$7.38M ₿730.13
1734	TRUF.Network TRUF	$0.02092 ₿0.0000091	-7.58	$6.11M ₿0	$0.02265 ₿0.0000098	$0.0208 ₿0.0000087	$99.05K ₿252.56	$20.95M	$6.11M ₿0
1843	Plugin PLI	$0.0263 ₿0.00000048	-2.05	$5.07M ₿72.64	$0.02755 ₿0.00000049	$0.02624 ₿0.00000046	$79.43K ₿2.79	$13.16M ₿239.93	$5.07M ₿72.64
2200	Rivalz Network RIZ	$0.002804	1.32	$3.22M	$0.003075	$0.002758	$2.73M	$13.9M	$3.22M
2408	Hapi HAPI	$3.46 ₿0.00037	-6.97	$2.53M ₿266.25	$3.84 ₿0.00039	$3.43 ₿0.00036	$224.52K ₿6.87	$2.59M ₿273.17	$2.53M ₿266.25
2502	Witnet WIT	$0.001713 ₿0.00000013	-1.44	$2.28M ₿176.97	$0.001754 ₿0.00000013	$0.001699 ₿0.00000012	$376.38 ₿3.35	$4.28M ₿331.93	$2.28M ₿176.97
2579	Nest Protocol NEST	$0.0003536 ₿0.000000055	-1.38	$2.08M ₿327.48	$0.0004033 ₿0.000000057	$0.0003403 ₿0.000000051	$190.7K ₿1.46	$3.51M ₿552.27	$2.08M ₿327.48
2656	Unmarshal MARSH	$0.03085 ₿0.0000033	-5.65	$1.95M ₿175.22	$0.03279 ₿0.0000035	$0.03066 ₿0.0000033	$278.35K ₿8.82	$3.05M ₿332.2	$1.95M ₿175.22
2800	PureFi UFI	$0.01827 ₿0.0000025	-2.46	$1.67M ₿186.82	$0.01926 ₿0.0000027	$0.01784 ₿0.0000024	$6.43K ₿1.12	$1.83M ₿257.77	$1.67M ₿186.82
2908	xFund XFUND	$151.14 ₿0.0069	-4.62	$1.51M ₿69.15	$160.13 ₿0.0073	$148.49 ₿0.0069	$918.56 ₿0.24	$1.51M ₿69.15	$1.51M ₿69.15
3104	Gora GORA	$0.03793 ₿0.0000075	-4.78	$1.24M ₿48.58	$0.04239 ₿0.0000081	$0.03695 ₿0.0000073	$13.6K ₿0.57	$3.78M ₿48.58	$1.24M ₿48.58
3153	Charli3 C3	$0.05563 ₿0.0000019	-6.23	$1.19M ₿42.24	$0.06129 ₿0.0000021	$0.05525 ₿0.0000018	$2.32K ₿0.7	$5.56M ₿197.21	$1.19M ₿42.24
3382	Umbrella Network UMB	$0.002217 ₿0.00000049	-6.65	$951.22K ₿188.92	$0.002412 ₿0.00000050	$0.002204 ₿0.00000045	$62.28K ₿4.04	$975.5K ₿190.28	$951.22K ₿188.92
3630	Bridge Oracle BRG	$0.00009618 ₿0.000000025	-3.04	$769.44K ₿201.89	$0.0001056 ₿0.000000025	$0.00009569 ₿0.000000020	$46.43K ₿25.64	$961.8K ₿252.36	$769.44K ₿201.89
3830	Integritee TEER	$0.1629 ₿0.000010	-2.04	$650.23K ₿40.71	$0.1689 ₿0.000010	$0.1612 ₿0.000010	$100.74K ₿0.54	$1.63M ₿102.34	$650.23K ₿40.71
3893	Zap ZAP	$0.001355 ₿0.00000010	10.93	$623.64K ₿48.11	$0.002427 ₿0.00000011	$0.00121 ₿0.000000095	$744.69 ₿0.17	$704.99K ₿54.39	$623.64K ₿48.11
4155	Ÿ YAI	$0.00533 ₿0.0000054	-4.19	$490.55K ₿0	$0.005691 ₿0.0000064	$0.005249 ₿0.0000047	$685.49 ₿29.41	$533.21K ₿541.45	$490.55K ₿0
4294	Razor Network RAZOR	$0.0007763 ₿0.00000011	-5.13	$435.69K ₿64.53	$0.0008195 ₿0.00000011	$0.0007757 ₿0.00000011	$308.84 ₿0.67	$776.36K ₿115	$435.69K ₿64.53
4761	Equilibria XEQ	$0.004959 ₿0.000000080	-2.70	$301.96K ₿4.89	$0.00546 ₿0.000000086	$0.004772 ₿0.000000078	$1.4K ₿0.47	$416.63K ₿6.74	$301.96K ₿4.89
4884	Idena IDNA	$0.003373 ₿0.00000053	-0.28	$266.97K ₿34.95	$0.003401 ₿0.00000053	$0.003305 ₿0.00000051	$141.99 ₿0.86	$267K	$266.97K ₿34.95
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
6076	UTU UTU	$0.0003351 ₿0.000000014	-2.33	$98.51K ₿3.92	$0.0003432 ₿0.000000061	$0.0003345 ₿0.000000014	$11.06 ₿0.02	$334.48K ₿14.78	$98.51K ₿3.92
6179	Odin Protocol ODIN	$0.003275 ₿0.0000012	4.31	$90.59K ₿33.45	$0.003347 ₿0.0000012	$0.003135 ₿0.0000011	$81.93 ₿0.07	$390.16K ₿144.08	$90.59K ₿33.45
6234	Ares Protocol ARES	$0.0002945 ₿0.000000010	1.48	$87.06K ₿3	$0.0002999 ₿0.000000011	$0.0002867 ₿0.000000010	$10.02K ₿0.37	$294.96K ₿10.99	$87.06K ₿3
6272	Berry Data BRY	$0.01312 ₿0.00000050	-2.56	$84.41K ₿3.22	$0.01353 ₿0.00000050	$0.01301 ₿0.00000047	$104.56 ₿0.19	$132.25K ₿5.04	$84.41K ₿3.22
6331	Bird Money BIRD	$0.753 ₿0.00033	-3.66	$79.95K ₿33.06	$0.7827 ₿0.00033	$0.7389 ₿0.00032	$2.31K ₿0.37	$105.57K ₿47.01	$79.95K ₿33.06
6463	Bogged Finance BOG	$0.005156 ₿0.00000031	3.23	$71.57K ₿4.41	$0.02632 ₿0.00000031	$0.02549 ₿0.00000030	$4.39 ₿0	$77.35K ₿4.75	$71.57K ₿4.41
7215	Modefi MOD	$0.002456 ₿0.0000014	19.70	$39.49K ₿22.91	$0.1189 ₿0.0000014	$0.06947 ₿0.00000083	$2.52 ₿0.08	$54.04K ₿31.35	$39.49K ₿22.91
7306	DOS Network DOS	$0.0002769 ₿0.000000027	1.26	$36.57K ₿3.59	$0.0002789 ₿0.000000028	$0.0002708 ₿0.000000026	$2.63 ₿0.21	$276.97K ₿27.18	$36.57K ₿3.59
7572	April APRIL	$0.0002728 ₿0.000000035	-9.67	$29.09K ₿3.83	$0.0003057 ₿0.000000036	$0.0002721 ₿0.000000032	$36.5K ₿0.09	$34.11K ₿4.48	$29.09K ₿3.83
9469	OptionRoom ROOM	$0.0001222 ₿0.000000040	0	$1.53K ₿0.51	$0.0001222 ₿0.000000042	$0.0001222 ₿0.000000030	$0 ₿0.11	$12.22K ₿4.05	$1.53K ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.04552 ₿0.0000021	-7.75	$0 ₿0	$0.04934 ₿0.0000023	$0.04548 ₿0.0000020	$860.03 ₿0.19	$786.58K ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00004945 ₿0.0000000022	-6.62	$0 ₿0	$0.00005327 ₿0.0000000023	$0.00004881 ₿0.0000000022	$91.31K ₿0.24	$3.1M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.000968	-3.32	$0	$0.001001	$0.0009077	$73.64K	$967.92K	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}