Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
16	ChainLink LINK	$15.53 ₿0.00025	-2.74	$10.2B ₿147.73K	$16.06 ₿0.00025	$15.52 ₿0.00024	$303.98M ₿5.73K	$15.52B ₿251.62K	$10.2B ₿147.73K
124	Pyth Network PYTH	$0.1359 ₿0.000010	-0.79	$781.58M ₿16.31K	$0.1413 ₿0.000011	$0.1357 ₿0.000010	$45.1M ₿1.09K	$1.36B ₿108.72K	$781.58M ₿16.31K
350	XYO Network XYO	$0.01201 ₿0.00000014	-3.49	$167.18M ₿2.03K	$0.01253 ₿0.00000015	$0.01198 ₿0.00000014	$10.01M ₿32.02	$167.18M ₿2.03K	$167.18M ₿2.03K
404	Tellor TRB	$47.55 ₿0.0012	4.93	$126.87M ₿3.12K	$54.55 ₿0.0012	$45.31 ₿0.0012	$464.28M ₿418.83	$130.91M ₿3.16K	$126.87M ₿3.12K
425	RedStone RED	$0.4316	0.51	$120.44M	$0.4536	$0.4258	$52.48M	$430.13M	$120.44M
442	Band Protocol BAND	$0.7317 ₿0.000030	-2.52	$113.93M ₿4.29K	$0.7665 ₿0.000032	$0.7308 ₿0.000030	$9.81M ₿185.69	$117.98M ₿4.42K	$113.93M ₿4.29K
457	Phala Network PHA	$0.139 ₿0.0000035	-0.40	$110.64M ₿2.27K	$0.1536 ₿0.0000038	$0.1388 ₿0.0000035	$38.52M ₿149.64	$138.88M ₿3.55K	$110.64M ₿2.27K
467	UMA UMA	$1.22 ₿0.000051	-0.35	$106.06M ₿4.09K	$1.32 ₿0.000055	$1.22 ₿0.000051	$20.19M ₿193.25	$151.86M ₿6.15K	$106.06M ₿4.09K
475	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.6 ₿0.000024	$2.39 ₿0.000022	$58.53 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
501	API3 API3	$0.8034 ₿0.000045	-0.16	$97.31M ₿5.14K	$0.8316 ₿0.000047	$0.8009 ₿0.000045	$22.67M ₿308.44	$118.91M ₿5.98K	$97.31M ₿5.14K
552	iExec RLC RLC	$1.15 ₿0.000048	-2.89	$83.4M ₿3.5K	$1.21 ₿0.000051	$1.15 ₿0.000048	$5.15M ₿170.45	$100.25M ₿4.2K	$83.4M ₿3.5K
632	Supra SUPRA	$0.004775	4.03	$66.25M	$0.004839	$0.004503	$6.29M	$381.2M	$66.25M
647	Oraichain Token ORAI	$3.29 ₿0.00020	-0.40	$61.71M ₿3.27K	$3.4 ₿0.00020	$3.28 ₿0.00020	$850.32K ₿99.69	$62.67M ₿3.64K	$61.71M ₿3.27K
686	WINk WIN	$0.00005598 ₿0.0000000022	0.40	$55.66M ₿2.13K	$0.00005699 ₿0.0000000022	$0.00005574 ₿0.0000000022	$15.61M ₿117.77	$55.95M ₿2.21K	$55.66M ₿2.13K
689	DIAdata DIA	$0.4613 ₿0.0000088	-1.85	$55.23M ₿977.29	$0.4818 ₿0.0000090	$0.4611 ₿0.0000088	$4.06M ₿123.45	$77.91M ₿1.49K	$55.23M ₿977.29
954	Phoenix PHB	$0.6008 ₿0.000031	-4.85	$30.92M ₿1.56K	$0.6427 ₿0.000034	$0.5982 ₿0.000031	$7.43M ₿119.2	$30.92M ₿1.56K	$30.92M ₿1.56K
989	ORA Coin ORA	$0.6676	7.29	$29.58M	$0.6951	$0.6023	$71.21K	$222.49M	$29.58M
1435	Skey Network SKEY	$0.0182 ₿0.00000071	-1.20	$13.12M ₿202.75	$0.01867 ₿0.00000071	$0.01808 ₿0.00000067	$150.81K ₿3.49	$18.21M ₿712.8	$13.12M ₿202.75
1547	SEDA SEDA	$0.03152	9.75	$10.93M	$0.03169	$0.02871	$607.38K	$31.65M	$10.93M
1550	Kleros PNK	$0.01502 ₿0.00000043	-2.86	$10.88M ₿316.59	$0.01547 ₿0.00000043	$0.01497 ₿0.00000041	$140.84K ₿4.52	$12.1M ₿339.52	$10.88M ₿316.59
1591	TRUF.Network TRUF	$0.03135 ₿0.0000091	-1.74	$10.21M ₿0	$0.03305 ₿0.0000098	$0.03097 ₿0.0000087	$276.15K ₿252.56	$31.36M	$10.21M ₿0
1893	FLUX Token FLX	$0.02332 ₿0.0000027	-2.80	$6.26M ₿730.13	$0.02425 ₿0.0000027	$0.02321 ₿0.0000025	$0 ₿0.26	$23.33M ₿2.72K	$6.26M ₿730.13
2081	Rivalz Network RIZ	$0.004319	-7.87	$4.97M	$0.004736	$0.003948	$1.31M	$21.44M	$4.97M
2102	Plugin PLI	$0.02514 ₿0.00000048	-3.43	$4.84M ₿72.64	$0.02607 ₿0.00000049	$0.02513 ₿0.00000046	$80.76K ₿2.79	$12.57M ₿239.93	$4.84M ₿72.64
2372	Hapi HAPI	$4.93 ₿0.00037	26.04	$3.61M ₿266.25	$4.93 ₿0.00039	$3.87 ₿0.00036	$225.46K ₿6.87	$3.7M ₿273.17	$3.61M ₿266.25
2869	Charli3 C3	$0.06015 ₿0.0000019	-2.76	$2.16M ₿42.24	$0.06224 ₿0.0000021	$0.0601 ₿0.0000018	$1.35K ₿0.7	$6.05M ₿197.21	$2.16M ₿42.24
2998	Witnet WIT	$0.001404 ₿0.00000013	4.17	$1.87M ₿176.97	$0.001461 ₿0.00000013	$0.001348 ₿0.00000012	$378.56K ₿3.35	$3.51M ₿331.93	$1.87M ₿176.97
2999	Unmarshal MARSH	$0.02833 ₿0.0000033	0.50	$1.87M ₿175.22	$0.02903 ₿0.0000035	$0.02811 ₿0.0000033	$454.96K ₿8.82	$2.81M ₿332.2	$1.87M ₿175.22
3038	xFund XFUND	$179.52 ₿0.0069	-0.48	$1.79M ₿69.15	$182.35 ₿0.0073	$177.21 ₿0.0069	$25.6 ₿0.24	$1.79M ₿69.15	$1.79M ₿69.15
3415	PureFi UFI	$0.01356 ₿0.0000025	5.05	$1.27M ₿186.82	$0.01358 ₿0.0000027	$0.01274 ₿0.0000024	$12.58K ₿1.12	$1.36M ₿257.77	$1.27M ₿186.82
3527	Zap ZAP	$0.002505 ₿0.00000010	74.55	$1.15M ₿48.11	$0.002505 ₿0.00000011	$0.001403 ₿0.000000095	$183.16 ₿0.17	$1.3M ₿54.39	$1.15M ₿48.11
3565	Nest Protocol NEST	$0.0001858 ₿0.000000055	-9.87	$1.11M ₿327.48	$0.0002306 ₿0.000000057	$0.0001762 ₿0.000000051	$388.92K ₿1.46	$1.88M ₿552.27	$1.11M ₿327.48
3657	Umbrella Network UMB	$0.002361 ₿0.00000049	-1.24	$1.01M ₿188.92	$0.002459 ₿0.00000050	$0.002338 ₿0.00000045	$167.28K ₿4.04	$1.05M ₿190.28	$1.01M ₿188.92
3673	Gora GORA	$0.02618 ₿0.0000075	-1.30	$993.67K ₿48.58	$0.02765 ₿0.0000081	$0.02565 ₿0.0000073	$5.23K ₿0.57	$2.62M ₿48.58	$993.67K ₿48.58
3707	Ÿ YAI	$0.01057 ₿0.0000054	-8.60	$972.68K ₿0	$0.01169 ₿0.0000064	$0.01052 ₿0.0000047	$15.68K ₿29.41	$1.06M ₿541.45	$972.68K ₿0
4013	Modefi MOD	$0.04679 ₿0.0000014	1,046.27	$752.27K ₿22.91	$0.047 ₿0.0000014	$0.004044 ₿0.00000083	$3.21 ₿0.08	$1.03M ₿31.35	$752.27K ₿22.91
4220	Integritee TEER	$0.1597 ₿0.000010	-4.69	$635.35K ₿40.71	$0.1697 ₿0.000010	$0.1596 ₿0.000010	$126.64K ₿0.54	$1.6M ₿102.34	$635.35K ₿40.71
4534	Equilibria XEQ	$0.008074 ₿0.000000080	-0.47	$491.52K ₿4.89	$0.008576 ₿0.000000086	$0.007765 ₿0.000000078	$532.16 ₿0.47	$678.16K ₿6.74	$491.52K ₿4.89
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5697	Razor Network RAZOR	$0.000348 ₿0.00000011	13.49	$195.31K ₿64.53	$0.0003571 ₿0.00000011	$0.0003051 ₿0.00000011	$626.73 ₿0.67	$348.02K ₿115	$195.31K ₿64.53
5710	Idena IDNA	$0.002337 ₿0.00000053	-0.38	$192.6K ₿34.95	$0.002462 ₿0.00000053	$0.002323 ₿0.00000051	$15.93K ₿0.86	$192.66K	$192.6K ₿34.95
6317	UTU UTU	$0.0004069 ₿0.000000014	-75.27	$119.62K ₿3.92	$0.006562 ₿0.000000061	$0.001589 ₿0.000000014	$1.94 ₿0.02	$406.17K ₿14.78	$119.62K ₿3.92
6678	Berry Data BRY	$0.01439 ₿0.00000050	-1.18	$92.31K ₿3.22	$0.01459 ₿0.00000050	$0.01439 ₿0.00000047	$39.4 ₿0.19	$144.63K ₿5.04	$92.31K ₿3.22
6840	Bogged Finance BOG	$0.005859 ₿0.00000031	3.23	$81.32K ₿4.41	$0.03398 ₿0.00000031	$0.0329 ₿0.00000030	$3.04 ₿0	$87.9K ₿4.75	$81.32K ₿4.41
6885	Bird Money BIRD	$0.7446 ₿0.00033	-0.01	$78.95K ₿33.06	$0.7449 ₿0.00033	$0.7443 ₿0.00032	$88.96K ₿0.37	$104.26K ₿47.01	$78.95K ₿33.06
7172	DOS Network DOS	$0.0004757 ₿0.000000027	-0.76	$62.81K ₿3.59	$0.0004806 ₿0.000000028	$0.0004757 ₿0.000000026	$8.16 ₿0.21	$475.73K ₿27.18	$62.81K ₿3.59
7682	April APRIL	$0.0003971 ₿0.000000035	-0.82	$42.34K ₿3.83	$0.0004024 ₿0.000000036	$0.0003683 ₿0.000000032	$43.43K ₿0.09	$49.64K ₿4.48	$42.34K ₿3.83
8402	Ares Protocol ARES	$0.00007839 ₿0.000000010	-72.61	$23.14K ₿3	$0.0002862 ₿0.000000011	$0.00007603 ₿0.000000010	$93.44K ₿0.37	$78.4K ₿10.99	$23.14K ₿3
9785	Odin Protocol ODIN	$0.0001854 ₿0.0000012	-24.23	$5.13K ₿33.45	$0.0002681 ₿0.0000012	$0.0001284 ₿0.0000011	$1.21K ₿0.07	$22.08K ₿144.08	$5.13K ₿33.45
9956	OptionRoom ROOM	$0.00007368 ₿0.000000040	0	$920.65 ₿0.51	$0.00007368 ₿0.000000042	$0.00007368 ₿0.000000030	$0 ₿0.11	$7.37K ₿4.05	$920.65 ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2522 ₿0.0000023	$0.2211 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridge Oracle BRG	$0.000155 ₿0.000000025	-1.74	$0 ₿201.89	$0.0001646 ₿0.000000025	$0.0001547 ₿0.000000020	$18.69K ₿25.64	$1.55M ₿252.36	$0 ₿201.89
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005594 ₿0.0000000022	-0.18	$0 ₿0	$0.00005683 ₿0.0000000023	$0.00005585 ₿0.0000000022	$5.27K ₿0.24	$3.51M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001622	-16.09	$0	$0.001938	$0.001619	$70.21K	$1.62M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}