$3.03T
Marktkapitalisierung
$128.25B
24-Stunden-Volumen
BTC 57.30%     ETH 11.63%
Dominanz

Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token
Orakel (70)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
22 ChainLink  LINK $12.26
₿0.00025
-0.74 $8.68B
₿147.73K
$12.96
₿0.00025
$12.26
₿0.00024
$463.47M
₿5.73K
$12.26B
₿251.62K
$8.68B
₿147.73K
ChainLink(link)-Preisprognose
193 Pyth Network  PYTH $0.05871
₿0.000010
-2.52 $337.59M
₿16.31K
$0.06257
₿0.000011
$0.05872
₿0.000010
$14.57M
₿1.09K
$587.11M
₿108.72K
$337.59M
₿16.31K
Pyth Network(pyth)-Preisprognose
528 XYO Network  XYO $0.004993
₿0.00000014
-5.11 $69.57M
₿2.03K
$0.005309
₿0.00000015
$0.004989
₿0.00000014
$13.51M
₿32.02
$69.57M
₿2.03K
$69.57M
₿2.03K
XYO Network(xyo)-Preisprognose
552 RedStone  RED $0.2165
-2.40 $65.25M
$0.2269
$0.2164
$5.71M
$216.45M
$65.25M
RedStone(red)-Preisprognose
565 UMA  UMA $0.7027
₿0.000051
-1.56 $62.65M
₿4.09K
$0.7347
₿0.000055
$0.7026
₿0.000051
$4.99M
₿193.25
$89.4M
₿6.15K
$62.65M
₿4.09K
UMA(uma)-Preisprognose
573 API3  API3 $0.4398
₿0.000045
-1.58 $61.25M
₿5.14K
$0.4574
₿0.000047
$0.4391
₿0.000045
$10.82M
₿308.44
$69.2M
₿5.98K
$61.25M
₿5.14K
API3(api3)-Preisprognose
611 Band Protocol  BAND $0.3254
₿0.000030
-0.32 $55.16M
₿4.29K
$0.3391
₿0.000032
$0.3219
₿0.000030
$5.17M
₿185.69
$55.29M
₿4.42K
$55.16M
₿4.29K
Band Protocol(band)-Preisprognose
614 Tellor  TRB $20.03
₿0.0012
-1.33 $55.06M
₿3.12K
$20.76
₿0.0012
$19.84
₿0.0012
$10.71M
₿418.83
$56.41M
₿3.16K
$55.06M
₿3.12K
Tellor(trb)-Preisprognose
672 iExec RLC  RLC $0.647
₿0.000048
-1.55 $46.88M
₿3.5K
$0.6708
₿0.000051
$0.6465
₿0.000048
$2.97M
₿170.45
$56.35M
₿4.2K
$46.88M
₿3.5K
iExec RLC(rlc)-Preisprognose
786 Apro  AT $0.1601
-16.76 $36.83M
$0.2017
$0.151
$100.65M
$160.14M
$36.83M
Apro(at)-Preisprognose
853 DIAdata  DIA $0.2671
₿0.0000088
-2.24 $31.97M
₿977.29
$0.2776
₿0.0000090
$0.2651
₿0.0000088
$2.11M
₿123.45
$45.1M
₿1.49K
$31.97M
₿977.29
DIAdata(dia)-Preisprognose
897 Phala Network  PHA $0.03583
₿0.0000035
-1.69 $29.38M
₿2.27K
$0.03752
₿0.0000038
$0.03573
₿0.0000035
$5.4M
₿149.64
$35.85M
₿3.55K
$29.38M
₿2.27K
Phala Network(pha)-Preisprognose
908 WINk  WIN $0.000029
₿0.0000000022
-2.09 $28.87M
₿2.13K
$0.00002962
₿0.0000000022
$0.000029
₿0.0000000022
$6.08M
₿117.77
$29.02M
₿2.21K
$28.87M
₿2.13K
WINk(win)-Preisprognose
929 zkPass  ZKP $0.1367
-7.03 $27.56M
$0.1483
$0.1315
$72.65M
$136.65M
$27.56M
zkPass(zkp)-Preisprognose
1109 Supra  SUPRA $0.0009402
-2.01 $20.34M
$0.0009848
$0.0009206
$484.6K
$76.09M
$20.34M
Supra(supra)-Preisprognose
1128 SEDA  SEDA $0.03091
-0.99 $19.85M
$0.03147
$0.03088
$543.82K
$31.44M
$19.85M
SEDA(seda)-Preisprognose
1260 Orochi Network  ON $0.1084
4.57 $15.63M
$0.1085
$0.1035
$959.18K
$75.82M
$15.63M
Orochi Network(on)-Preisprognose
1270 Phoenix  PHB $0.2492
₿0.000031
-1.87 $15.27M
₿1.56K
$0.2633
₿0.000034
$0.2491
₿0.000031
$2.85M
₿119.2
$15.27M
₿1.56K
$15.27M
₿1.56K
Phoenix(phb)-Preisprognose
1384 Oraichain Token  ORAI $0.671
₿0.00020
-3.84 $13.07M
₿3.27K
$0.7052
₿0.00020
$0.6389
₿0.00020
$422.54K
₿99.69
$13.22M
₿3.64K
$13.07M
₿3.27K
Oraichain Token(orai)-Preisprognose
1427 Kleros  PNK $0.0169
₿0.00000043
-0.88 $12.25M
₿316.59
$0.01736
₿0.00000043
$0.01679
₿0.00000041
$80.83K
₿4.52
$13.62M
₿339.52
$12.25M
₿316.59
Kleros(pnk)-Preisprognose
2195 Switchboard  SWTCH $0.02766
-0.43 $4.42M
$0.02784
$0.0276
$7.94M
$27.61M
$4.42M
Switchboard(swtch)-Preisprognose
2479 TRUF.Network  TRUF $0.007079
₿0.0000091
3.28 $3.21M
₿0
$0.007186
₿0.0000098
$0.006814
₿0.0000087
$394.4K
₿252.56
$7.08M
$3.21M
₿0
TRUF.Network(truf)-Preisprognose
2709 FLUX Token  FLX $0.009568
₿0.0000027
-1.27 $2.57M
₿730.13
$0.009996
₿0.0000027
$0.009525
₿0.0000025
$15.79
₿0.26
$9.57M
₿2.72K
$2.57M
₿730.13
FLUX Token(flx)-Preisprognose
2843 Skey Network  SKEY $0.002854
₿0.00000071
15.14 $2.27M
₿202.75
$0.003129
₿0.00000071
$0.002479
₿0.00000067
$21.92K
₿3.49
$2.85M
₿712.8
$2.27M
₿202.75
Skey Network(skey)-Preisprognose
2972 Plugin  PLI $0.004855
₿0.00000048
1.44 $1.99M
₿72.64
$0.00526
₿0.00000049
$0.004747
₿0.00000046
$75.36K
₿2.79
$2.43M
₿239.93
$1.99M
₿72.64
Plugin(pli)-Preisprognose
3023 Nest Protocol  NEST $0.0003177
₿0.000000055
4.33 $1.88M
₿327.48
$0.004962
₿0.000000057
$0.004512
₿0.000000051
$18.69
₿1.46
$3.18M
₿552.27
$1.88M
₿327.48
Nest Protocol(nest)-Preisprognose
3687 ORA Coin  ORA $0.01962
24.31 $1.1M
$0.2948
$0.01578
$1.08K
$6.54M
$1.1M
ORA Coin(ora)-Preisprognose
3806 xFund  XFUND $96.68
₿0.0069
-1.39 $963.94K
₿69.15
$101.62
₿0.0073
$96.63
₿0.0069
$1.03K
₿0.24
$963.95K
₿69.15
$963.94K
₿69.15
xFund(xfund)-Preisprognose
3823 Witnet  WIT $0.0007137
₿0.00000013
-0.57 $951.33K
₿176.97
$0.0007178
₿0.00000013
$0.0007055
₿0.00000012
$18.12
₿3.35
$1.78M
₿331.93
$951.33K
₿176.97
Witnet(wit)-Preisprognose
3914 Equilibria  XEQ $0.01446
₿0.000000080
27.95 $880.43K
₿4.89
$0.01449
₿0.000000086
$0.01109
₿0.000000078
$950.61
₿0.47
$1.21M
₿6.74
$880.43K
₿4.89
Equilibria(xeq)-Preisprognose
4008 Zap  ZAP $0.001745
₿0.00000010
-15.82 $803.25K
₿48.11
$0.002149
₿0.00000011
$0.000741
₿0.000000095
$27.55
₿0.17
$908.02K
₿54.39
$803.25K
₿48.11
Zap(zap)-Preisprognose
4403 Charli3  C3 $0.01646
₿0.0000019
-1.06 $587.49K
₿42.24
$0.01755
₿0.0000021
$0.01645
₿0.0000018
$57.86
₿0.7
$1.65M
₿197.21
$587.49K
₿42.24
Charli3(c3)-Preisprognose
4426 Sora Oracle  SORA $0.0005772
-19.47 $577.29K
$0.0007176
$0.000565
$624.04K
$577.29K
$577.29K
Sora Oracle(sora)-Preisprognose
4692 Rivalz Network  RIZ $0.0004069
-27.14 $466.75K
$0.0005614
$0.0003816
$373.28K
$2.03M
$466.75K
Rivalz Network(riz)-Preisprognose
4696 Idena  IDNA $0.005717
₿0.00000053
-7.56 $464.61K
₿34.95
$0.006204
₿0.
$0.005718
₿0.
$963.62
₿0
$464.64K
$464.61K
₿34.95
Idena(idna)-Preisprognose
4783 RigoBlock  GRG $0.06613
₿0.000037
1.28 $435.88K
₿248.45
$0.0687
₿0.000051
$0.06004
₿0.000037
$1.65
₿0.38
$502.61K
₿282.53
$435.88K
₿248.45
RigoBlock(grg)-Preisprognose
4894 Hapi  HAPI $0.5501
₿0.00037
-2.09 $402.81K
₿266.25
$0.5833
₿0.00039
$0.5405
₿0.00036
$1.53K
₿6.87
$413K
₿273.17
$402.81K
₿266.25
Hapi(hapi)-Preisprognose
5304 Ÿ  YAI $0.003274
₿0.0000054
0.06 $301.25K
₿0
$0.003412
₿0.0000064
$0.003263
₿0.0000047
$331.25
₿29.41
$327.44K
₿541.45
$301.25K
₿0
Ÿ(yai)-Preisprognose
5451 PureFi  UFI $0.002955
₿0.0000025
-1.47 $276.33K
₿186.82
$0.003024
₿0.0000027
$0.002948
₿0.0000024
$105.78
₿1.12
$295.65K
₿257.77
$276.33K
₿186.82
PureFi(ufi)-Preisprognose
5648 Gora  GORA $0.006305
₿0.0000075
-2.43 $239.6K
₿48.58
$0.00651
₿0.0000081
$0.005159
₿0.0000073
$3.95K
₿0.57
$630.52K
₿48.58
$239.6K
₿48.58
Gora(gora)-Preisprognose
5782 OptionRoom  ROOM $0.01741
₿0.000000040
2.03 $217.63K
₿0.51
$0.01907
₿0.000000042
$0.01537
₿0.000000030
$11.43K
₿0.11
$1.74M
₿4.05
$217.63K
₿0.51
OptionRoom(room)-Preisprognose
6266 Ares Protocol  ARES $0.0005428
₿0.000000010
0.01 $160.21K
₿3
$0.0005443
₿0.000000011
$0.0005419
₿0.000000010
$6.68
₿0.37
$542.81K
₿10.99
$160.21K
₿3
Ares Protocol(ares)-Preisprognose
6316 Razor Network  RAZOR $0.0002762
₿0.00000011
-0.61 $155.02K
₿64.53
$0.0003295
₿0.00000011
$0.0002761
₿0.00000011
$6.96
₿0.67
$276.23K
₿115
$155.02K
₿64.53
Razor Network(razor)-Preisprognose
6991 Berry Data  BRY $0.01554
₿0.00000050
-0.95 $99.72K
₿3.22
$0.01583
₿0.00000050
$0.01552
₿0.00000047
$53.7
₿0.19
$156.24K
₿5.04
$99.72K
₿3.22
Berry Data(bry)-Preisprognose
7016 Bogged Finance  BOG $0.007086
₿0.00000031
-1.81 $98.33K
₿4.41
$0.007217
₿0.00000031
$0.007057
₿0.00000030
$51.03
₿0
$106.3K
₿4.75
$98.33K
₿4.41
Bogged Finance(bog)-Preisprognose
7186 UTU  UTU $0.0003043
₿0.000000014
-75.27 $89.44K
₿3.92
$0.005317
₿0.000000061
$0.001287
₿0.000000014
$10.01
₿0.02
$303.69K
₿14.78
$89.44K
₿3.92
UTU(utu)-Preisprognose
7223 Unmarshal  MARSH $0.001312
₿0.0000033
-5.52 $87.76K
₿175.22
$0.001433
₿0.0000035
$0.001258
₿0.0000033
$5.04K
₿8.82
$130.25K
₿332.2
$87.76K
₿175.22
Unmarshal(marsh)-Preisprognose
7664 Integritee  TEER $0.0173
₿0.000010
4.69 $68.83K
₿40.71
$0.01734
₿0.000010
$0.01646
₿0.000010
$75.93
₿0.54
$173.02K
₿102.34
$68.83K
₿40.71
Integritee(teer)-Preisprognose
8336 Umbrella Network  UMB $0.0001089
₿0.00000049
-31.65 $46.74K
₿188.92
$0.0002195
₿0.00000050
$0.0001089
₿0.00000045
$6.7
₿4.04
$48.76K
₿190.28
$46.74K
₿188.92
Umbrella Network(umb)-Preisprognose
8412 April  APRIL $0.0004166
₿0.000000035
-0.33 $44.43K
₿3.83
$0.0004225
₿0.000000036
$0.0004161
₿0.000000032
$1.63
₿0.09
$52.09K
₿4.48
$44.43K
₿3.83
April(april)-Preisprognose
8604 DOS Network  DOS $0.000297
₿0.000000027
-0.03 $39.21K
₿3.59
$0.002456
₿0.000000028
$0.002273
₿0.000000026
$1.05
₿0.21
$297K
₿27.18
$39.21K
₿3.59
DOS Network(dos)-Preisprognose
9111 Sybex Oracle  SYBEX $0.00002932
-32.55 $29.32K
$0.00004488
$0.00002864
$16.52K
$29.32K
$29.32K
Sybex Oracle(sybex)-Preisprognose
9345 Modefi  MOD $0.001579
₿0.0000014
-96.38 $25.4K
₿22.91
$0.04402
₿0.0000014
$0.001579
₿0.00000083
$93.34
₿0.08
$34.76K
₿31.35
$25.4K
₿22.91
Modefi(mod)-Preisprognose
10184 Bird Money  BIRD $0.1379
₿0.00033
2.38 $16.37K
₿33.06
$29.32
₿0.00033
$28.36
₿0.00032
$112.05
₿0.37
$19.31K
₿47.01
$16.37K
₿33.06
Bird Money(bird)-Preisprognose
Bridge Oracle  BRG $0.0001246
₿0.000000025
0.11 $0
₿201.89
$0.0001257
₿0.
$0.0001235
₿0.
$1.58K
₿0
$1.25M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl)-Preisprognose
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e)-Preisprognose
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone)-Preisprognose
WINkLink BSC  WIN $0.00002924
₿0.0000000022
-1.65 $0
₿0
$0.00002979
₿0.
$0.00002905
₿0.
$20.52K
₿0
$1.83M
₿141.1
$0
₿0
WINkLink BSC(win)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀