Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
21	ChainLink LINK	$12.38 ₿0.00025	0.75	$8.77B ₿147.73K	$12.54 ₿0.00025	$12.27 ₿0.00024	$318.23M ₿5.73K	$12.38B ₿251.62K	$8.77B ₿147.73K
194	Pyth Network PYTH	$0.05856 ₿0.000010	-0.32	$336.73M ₿16.31K	$0.0593 ₿0.000011	$0.05803 ₿0.000010	$10.38M ₿1.09K	$585.62M ₿108.72K	$336.73M ₿16.31K
540	XYO Network XYO	$0.004928 ₿0.00000014	-0.74	$68.62M ₿2.03K	$0.005011 ₿0.00000015	$0.004905 ₿0.00000014	$10.25M ₿32.02	$68.62M ₿2.03K	$68.62M ₿2.03K
554	RedStone RED	$0.2116	-1.75	$63.78M	$0.2254	$0.2112	$12.24M	$211.34M	$63.78M
569	UMA UMA	$0.6984 ₿0.000051	0.25	$62.26M ₿4.09K	$0.7025 ₿0.000055	$0.6921 ₿0.000051	$3.87M ₿193.25	$88.83M ₿6.15K	$62.26M ₿4.09K
575	API3 API3	$0.4376 ₿0.000045	-1.72	$60.95M ₿5.14K	$0.4586 ₿0.000047	$0.4332 ₿0.000045	$18.84M ₿308.44	$68.87M ₿5.98K	$60.95M ₿5.14K
603	Band Protocol BAND	$0.3308 ₿0.000030	1.24	$56.08M ₿4.29K	$0.3332 ₿0.000032	$0.3212 ₿0.000030	$3.77M ₿185.69	$56.23M ₿4.42K	$56.08M ₿4.29K
612	Tellor TRB	$20.12 ₿0.0012	0.76	$55.28M ₿3.12K	$20.4 ₿0.0012	$19.92 ₿0.0012	$9.12M ₿418.83	$56.64M ₿3.16K	$55.28M ₿3.12K
680	iExec RLC RLC	$0.6381 ₿0.000048	-1.36	$46.2M ₿3.5K	$0.6469 ₿0.000051	$0.634 ₿0.000048	$2.87M ₿170.45	$55.53M ₿4.2K	$46.2M ₿3.5K
746	Apro AT	$0.1725	7.95	$39.69M	$0.1745	$0.1533	$42.9M	$172.55M	$39.69M
883	DIAdata DIA	$0.2547 ₿0.0000088	-3.64	$30.44M ₿977.29	$0.2648 ₿0.0000090	$0.2543 ₿0.0000088	$2.73M ₿123.45	$42.94M ₿1.49K	$30.44M ₿977.29
904	Phala Network PHA	$0.03556 ₿0.0000035	-0.91	$29.23M ₿2.27K	$0.03634 ₿0.0000038	$0.0355 ₿0.0000035	$5.36M ₿149.64	$35.56M ₿3.55K	$29.23M ₿2.27K
931	WINk WIN	$0.0000276 ₿0.0000000022	-3.71	$27.42M ₿2.13K	$0.00002866 ₿0.0000000022	$0.00002729 ₿0.0000000022	$10.46M ₿117.77	$27.57M ₿2.21K	$27.42M ₿2.13K
980	zkPass ZKP	$0.1262	-7.65	$25.45M	$0.1366	$0.124	$80.97M	$126.2M	$25.45M
1103	Supra SUPRA	$0.0009501	-6.82	$20.37M	$0.001071	$0.0009192	$796.35K	$76.18M	$20.37M
1117	SEDA SEDA	$0.03111	0.70	$19.98M	$0.03126	$0.03087	$417.83K	$31.62M	$19.98M
1259	Orochi Network ON	$0.1084	0.30	$15.65M	$0.1094	$0.1075	$662.78K	$75.94M	$15.65M
1280	Phoenix PHB	$0.2497 ₿0.000031	-0.28	$15.32M ₿1.56K	$0.2511 ₿0.000034	$0.2445 ₿0.000031	$2.57M ₿119.2	$15.32M ₿1.56K	$15.32M ₿1.56K
1397	Oraichain Token ORAI	$0.6523 ₿0.00020	-1.65	$12.65M ₿3.27K	$0.6641 ₿0.00020	$0.6387 ₿0.00020	$252.8K ₿99.69	$12.87M ₿3.64K	$12.65M ₿3.27K
1414	Kleros PNK	$0.01718 ₿0.00000043	-1.20	$12.45M ₿316.59	$0.01757 ₿0.00000043	$0.01717 ₿0.00000041	$20.96K ₿4.52	$13.84M ₿339.52	$12.45M ₿316.59
2199	Switchboard SWTCH	$0.02743	-0.85	$4.39M	$0.02767	$0.02738	$6.87M	$27.44M	$4.39M
2467	TRUF.Network TRUF	$0.007131 ₿0.0000091	0.32	$3.24M ₿0	$0.007192 ₿0.0000098	$0.00686 ₿0.0000087	$414.52K ₿252.56	$7.14M	$3.24M ₿0
2727	FLUX Token FLX	$0.009352 ₿0.0000027	-2.29	$2.51M ₿730.13	$0.00958 ₿0.0000027	$0.009352 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
2952	Skey Network SKEY	$0.002562 ₿0.00000071	-4.71	$2.04M ₿202.75	$0.00283 ₿0.00000071	$0.002527 ₿0.00000067	$8.58K ₿3.49	$2.56M ₿712.8	$2.04M ₿202.75
3019	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.005032 ₿0.000000057	$0.004575 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3142	Plugin PLI	$0.004149 ₿0.00000048	-12.86	$1.7M ₿72.64	$0.004851 ₿0.00000049	$0.004146 ₿0.00000046	$79.44K ₿2.79	$2.07M ₿239.93	$1.7M ₿72.64
3517	ORA Coin ORA	$0.02181	8.40	$1.23M	$0.02181	$0.01812	$593.79	$7.27M	$1.23M
3800	xFund XFUND	$96.89 ₿0.0069	-0.01	$966.05K ₿69.15	$98.25 ₿0.0073	$95.74 ₿0.0069	$645.55 ₿0.24	$966.06K ₿69.15	$966.05K ₿69.15
3813	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01176 ₿0.00000013	$0.01084 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
4039	Sora Oracle SORA	$0.0007813	32.05	$780.48K	$0.0008357	$0.0005481	$602.38K	$780.48K	$780.48K
4057	Equilibria XEQ	$0.01252 ₿0.000000080	-12.58	$771.14K ₿4.89	$0.01446 ₿0.000000086	$0.01252 ₿0.000000078	$209.27 ₿0.47	$1.06M ₿6.74	$771.14K ₿4.89
4202	Modefi MOD	$0.04268 ₿0.0000014	2,548.74	$686.37K ₿22.91	$0.04278 ₿0.0000014	$0.001611 ₿0.00000083	$24.76 ₿0.08	$939.25K ₿31.35	$686.37K ₿22.91
4455	Charli3 C3	$0.01565 ₿0.0000019	-0.02	$558.31K ₿42.24	$0.03831 ₿0.0000021	$0.01546 ₿0.0000018	$638.39 ₿0.7	$1.57M ₿197.21	$558.31K ₿42.24
4660	Rivalz Network RIZ	$0.0004145	-1.48	$475.72K	$0.0004469	$0.0004075	$256.31K	$2.07M	$475.72K
4688	Idena IDNA	$0.005735 ₿0.00000053	0.37	$466.04K ₿34.95	$0.005853 ₿0.	$0.005701 ₿0.	$477.26 ₿0	$466.05K	$466.04K ₿34.95
4772	RigoBlock GRG	$0.06622 ₿0.000037	-0.12	$436.48K ₿248.45	$0.06629 ₿0.000051	$0.06622 ₿0.000037	$1.66 ₿0.38	$503.3K ₿282.53	$436.48K ₿248.45
4994	Hapi HAPI	$0.505 ₿0.00037	-8.72	$369.86K ₿266.25	$0.89 ₿0.00039	$0.4624 ₿0.00036	$35.28K ₿6.87	$379.22K ₿273.17	$369.86K ₿266.25
5277	Ÿ YAI	$0.003324 ₿0.0000054	1.28	$305.9K ₿0	$0.003354 ₿0.0000064	$0.003265 ₿0.0000047	$43.96 ₿29.41	$332.5K ₿541.45	$305.9K ₿0
5310	Zap ZAP	$0.0006519 ₿0.00000010	-0.57	$299.9K ₿48.11	$0.0006645 ₿0.00000011	$0.0006519 ₿0.000000095	$77.58 ₿0.17	$339.02K ₿54.39	$299.9K ₿48.11
5441	PureFi UFI	$0.002968 ₿0.0000025	1.22	$277.49K ₿186.82	$0.003378 ₿0.0000027	$0.002926 ₿0.0000024	$82.79 ₿1.12	$296.89K ₿257.77	$277.49K ₿186.82
5644	Gora GORA	$0.006293 ₿0.0000075	1.44	$239.14K ₿48.58	$0.00652 ₿0.0000081	$0.006203 ₿0.0000073	$431.39 ₿0.57	$629.32K ₿48.58	$239.14K ₿48.58
5682	OptionRoom ROOM	$0.01839 ₿0.000000040	8.12	$232.18K ₿0.51	$0.02061 ₿0.000000042	$0.01641 ₿0.000000030	$11.35K ₿0.11	$1.86M ₿4.05	$232.18K ₿0.51
6251	Ares Protocol ARES	$0.0005417 ₿0.000000010	-0.07	$159.88K ₿3	$0.000542 ₿0.000000011	$0.0005417 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6294	Razor Network RAZOR	$0.0002779 ₿0.00000011	0.01*	$155.97K ₿64.53	$0.0003303 ₿0.00000011	$0.0002778 ₿0.00000011	$1.58 ₿0.67	$277.93K ₿115	$155.97K ₿64.53
6977	Berry Data BRY	$0.01566 ₿0.00000050	0.97	$100.48K ₿3.22	$0.01574 ₿0.00000050	$0.01549 ₿0.00000047	$10.99 ₿0.19	$157.43K ₿5.04	$100.48K ₿3.22
7011	Bogged Finance BOG	$0.007086 ₿0.00000031	3.23	$98.33K ₿4.41	$0.02793 ₿0.00000031	$0.02704 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7074	Unmarshal MARSH	$0.001422 ₿0.0000033	15.73	$95.08K ₿175.22	$0.001454 ₿0.0000035	$0.001221 ₿0.0000033	$1.81K ₿8.82	$141.11K ₿332.2	$95.08K ₿175.22
7189	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005393 ₿0.000000061	$0.001306 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7545	Umbrella Network UMB	$0.0001716 ₿0.00000049	57.35	$73.65K ₿188.92	$0.0001721 ₿0.00000050	$0.0001088 ₿0.00000045	$279.75 ₿4.04	$76.83K ₿190.28	$73.65K ₿188.92
8289	Integritee TEER	$0.01207 ₿0.000010	-25.95	$48.02K ₿40.71	$0.01629 ₿0.000010	$0.01206 ₿0.000010	$152.13 ₿0.54	$120.7K ₿102.34	$48.02K ₿40.71
8419	April APRIL	$0.0004153 ₿0.000000035	-0.11	$44.28K ₿3.83	$0.0004161 ₿0.000000036	$0.0004147 ₿0.000000032	$1.08 ₿0.09	$51.92K ₿4.48	$44.28K ₿3.83
8615	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002491 ₿0.000000028	$0.002306 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8700	Sybex Oracle SYBEX	$0.00003727	20.41	$37.27K	$0.00003809	$0.00002956	$15.77K	$37.27K	$37.27K
10182	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.73 ₿0.00033	$28.76 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.000125 ₿0.000000025	1.61	$0 ₿201.89	$0.0001268 ₿0.	$0.0001231 ₿0.	$7.8K ₿0	$1.25M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.0000275 ₿0.0000000022	-4.66	$0 ₿0	$0.00002883 ₿0.	$0.00002739 ₿0.	$27.8K ₿0	$1.73M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}