Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.43 ₿0.00025	0.19	$8.78B ₿147.73K	$12.52 ₿0.00025	$12.26 ₿0.00024	$303.22M ₿5.73K	$12.41B ₿251.62K	$8.78B ₿147.73K
193	Pyth Network PYTH	$0.05829 ₿0.000010	-1.83	$334.77M ₿16.31K	$0.05982 ₿0.000011	$0.05803 ₿0.000010	$11.5M ₿1.09K	$582.22M ₿108.72K	$334.77M ₿16.31K
539	XYO Network XYO	$0.004946 ₿0.00000014	-3.59	$68.91M ₿2.03K	$0.005168 ₿0.00000015	$0.00493 ₿0.00000014	$9.33M ₿32.02	$68.91M ₿2.03K	$68.91M ₿2.03K
555	RedStone RED	$0.2126	-3.03	$64.14M	$0.2205	$0.2121	$5.86M	$212.64M	$64.14M
566	UMA UMA	$0.6955 ₿0.000051	-2.31	$62.03M ₿4.09K	$0.7136 ₿0.000055	$0.6921 ₿0.000051	$4.27M ₿193.25	$88.51M ₿6.15K	$62.03M ₿4.09K
574	API3 API3	$0.4386 ₿0.000045	-0.88	$61.01M ₿5.14K	$0.4586 ₿0.000047	$0.4332 ₿0.000045	$18.51M ₿308.44	$68.93M ₿5.98K	$61.01M ₿5.14K
610	Tellor TRB	$20.14 ₿0.0012	0.70	$55.27M ₿3.12K	$20.4 ₿0.0012	$19.92 ₿0.0012	$9.53M ₿418.83	$56.63M ₿3.16K	$55.27M ₿3.12K
611	Band Protocol BAND	$0.3249 ₿0.000030	0.01	$55.09M ₿4.29K	$0.3304 ₿0.000032	$0.3212 ₿0.000030	$4.13M ₿185.69	$55.23M ₿4.42K	$55.09M ₿4.29K
680	iExec RLC RLC	$0.6374 ₿0.000048	-2.34	$46.07M ₿3.5K	$0.6566 ₿0.000051	$0.634 ₿0.000048	$3.11M ₿170.45	$55.38M ₿4.2K	$46.07M ₿3.5K
787	Apro AT	$0.1589	-2.61	$36.65M	$0.1651	$0.1533	$35.05M	$159.36M	$36.65M
870	DIAdata DIA	$0.2611 ₿0.0000088	-2.55	$31.23M ₿977.29	$0.2704 ₿0.0000090	$0.2584 ₿0.0000088	$2.27M ₿123.45	$44.05M ₿1.49K	$31.23M ₿977.29
899	Phala Network PHA	$0.03582 ₿0.0000035	-0.23	$29.43M ₿2.27K	$0.03634 ₿0.0000038	$0.03558 ₿0.0000035	$5.29M ₿149.64	$35.8M ₿3.55K	$29.43M ₿2.27K
925	WINk WIN	$0.00002788 ₿0.0000000022	-4.40	$27.71M ₿2.13K	$0.00002917 ₿0.0000000022	$0.00002729 ₿0.0000000022	$7.76M ₿117.77	$27.86M ₿2.21K	$27.71M ₿2.13K
973	zkPass ZKP	$0.126	-8.82	$25.42M	$0.1399	$0.124	$58.11M	$126.06M	$25.42M
1118	SEDA SEDA	$0.03109	-0.98	$19.97M	$0.03141	$0.03065	$428.26K	$31.62M	$19.97M
1121	Supra SUPRA	$0.0009215	-1.04	$19.88M	$0.00113	$0.0009192	$1.07M	$74.36M	$19.88M
1259	Orochi Network ON	$0.1082	0.77	$15.61M	$0.1094	$0.1055	$693.47K	$75.74M	$15.61M
1284	Phoenix PHB	$0.2476 ₿0.000031	-1.89	$15.19M ₿1.56K	$0.2543 ₿0.000034	$0.2445 ₿0.000031	$2.53M ₿119.2	$15.19M ₿1.56K	$15.19M ₿1.56K
1399	Kleros PNK	$0.01745 ₿0.00000043	2.68	$12.59M ₿316.59	$0.01767 ₿0.00000043	$0.01679 ₿0.00000041	$70.87K ₿4.52	$14.01M ₿339.52	$12.59M ₿316.59
1408	Oraichain Token ORAI	$0.6455 ₿0.00020	-6.10	$12.54M ₿3.27K	$0.6878 ₿0.00020	$0.6387 ₿0.00020	$357.38K ₿99.69	$12.75M ₿3.64K	$12.54M ₿3.27K
2205	Switchboard SWTCH	$0.02755	-0.20	$4.41M	$0.02769	$0.02751	$6.4M	$27.56M	$4.41M
2473	TRUF.Network TRUF	$0.007159 ₿0.0000091	1.32	$3.25M ₿0	$0.007168 ₿0.0000098	$0.00686 ₿0.0000087	$408.76K ₿252.56	$7.15M	$3.25M ₿0
2737	FLUX Token FLX	$0.009352 ₿0.0000027	-2.56	$2.51M ₿730.13	$0.009612 ₿0.0000027	$0.009352 ₿0.0000025	$2.4 ₿0.26	$9.35M ₿2.72K	$2.51M ₿730.13
2930	Skey Network SKEY	$0.002579 ₿0.00000071	-10.00	$2.05M ₿202.75	$0.002953 ₿0.00000071	$0.002568 ₿0.00000067	$9.35K ₿3.49	$2.58M ₿712.8	$2.05M ₿202.75
3024	Nest Protocol NEST	$0.0003177 ₿0.000000055	4.33	$1.88M ₿327.48	$0.00502 ₿0.000000057	$0.004564 ₿0.000000051	$18.69 ₿1.46	$3.18M ₿552.27	$1.88M ₿327.48
3135	Plugin PLI	$0.004192 ₿0.00000048	-15.48	$1.72M ₿72.64	$0.004975 ₿0.00000049	$0.00419 ₿0.00000046	$75.55K ₿2.79	$2.1M ₿239.93	$1.72M ₿72.64
3586	ORA Coin ORA	$0.02057	-79.50	$1.16M	$0.1003	$0.01779	$631.8	$6.86M	$1.16M
3798	xFund XFUND	$97.3 ₿0.0069	-1.00	$968.58K ₿69.15	$98.31 ₿0.0073	$95.74 ₿0.0069	$1.3K ₿0.24	$968.59K ₿69.15	$968.58K ₿69.15
3811	Witnet WIT	$0.0007137 ₿0.00000013	7.37	$951.33K ₿176.97	$0.01173 ₿0.00000013	$0.01081 ₿0.00000012	$18.12 ₿3.35	$1.78M ₿331.93	$951.33K ₿176.97
4000	Equilibria XEQ	$0.01321 ₿0.000000080	17.85	$804.49K ₿4.89	$0.01449 ₿0.000000086	$0.01121 ₿0.000000078	$720.57 ₿0.47	$1.11M ₿6.74	$804.49K ₿4.89
4150	Sora Oracle SORA	$0.000723	24.21	$715.22K	$0.0007562	$0.0005481	$715.95K	$715.22K	$715.22K
4468	Charli3 C3	$0.01546 ₿0.0000019	-8.25	$551.8K ₿42.24	$0.03831 ₿0.0000021	$0.01546 ₿0.0000018	$517.16 ₿0.7	$1.55M ₿197.21	$551.8K ₿42.24
4631	Rivalz Network RIZ	$0.000426	2.33	$488.44K	$0.0004372	$0.0004029	$256.37K	$2.12M	$488.44K
4692	Idena IDNA	$0.005736 ₿0.00000053	-6.74	$466.13K ₿34.95	$0.006165 ₿0.	$0.005704 ₿0.	$1.28K ₿0	$466.13K	$466.13K ₿34.95
4781	RigoBlock GRG	$0.06622 ₿0.000037	9.88	$436.48K ₿248.45	$0.06644 ₿0.000051	$0.06022 ₿0.000037	$1.66 ₿0.38	$503.3K ₿282.53	$436.48K ₿248.45
5074	Hapi HAPI	$0.4773 ₿0.00037	-14.77	$349.57K ₿266.25	$0.89 ₿0.00039	$0.4739 ₿0.00036	$27.98K ₿6.87	$358.42K ₿273.17	$349.57K ₿266.25
5287	Ÿ YAI	$0.003322 ₿0.0000054	0.42	$305.13K ₿0	$0.003341 ₿0.0000064	$0.003263 ₿0.0000047	$72.9 ₿29.41	$331.66K ₿541.45	$305.13K ₿0
5297	Zap ZAP	$0.0006582 ₿0.00000010	-68.25	$302.8K ₿48.11	$0.002082 ₿0.00000011	$0.0006536 ₿0.000000095	$444.53 ₿0.17	$342.29K ₿54.39	$302.8K ₿48.11
5428	PureFi UFI	$0.003 ₿0.0000025	1.33	$280.49K ₿186.82	$0.003014 ₿0.0000027	$0.002926 ₿0.0000024	$120.72 ₿1.12	$300.1K ₿257.77	$280.49K ₿186.82
5622	Gora GORA	$0.006428 ₿0.0000075	3.91	$244.29K ₿48.58	$0.00652 ₿0.0000081	$0.00595 ₿0.0000073	$1.77K ₿0.57	$642.87K ₿48.58	$244.29K ₿48.58
5766	OptionRoom ROOM	$0.01796 ₿0.000000040	-3.83	$222.19K ₿0.51	$0.02061 ₿0.000000042	$0.01602 ₿0.000000030	$11.41K ₿0.11	$1.78M ₿4.05	$222.19K ₿0.51
6259	Ares Protocol ARES	$0.0005417 ₿0.000000010	-0.19	$159.88K ₿3	$0.0005443 ₿0.000000011	$0.0005417 ₿0.000000010	$6.67 ₿0.37	$541.71K ₿10.99	$159.88K ₿3
6295	Razor Network RAZOR	$0.0002779 ₿0.00000011	-15.55	$155.97K ₿64.53	$0.0003303 ₿0.00000011	$0.0002761 ₿0.00000011	$1.58 ₿0.67	$277.93K ₿115	$155.97K ₿64.53
6983	Berry Data BRY	$0.01567 ₿0.00000050	0.66	$100.53K ₿3.22	$0.0157 ₿0.00000050	$0.01549 ₿0.00000047	$23.99 ₿0.19	$157.51K ₿5.04	$100.53K ₿3.22
7024	Bogged Finance BOG	$0.007086 ₿0.00000031	-0.17	$98.33K ₿4.41	$0.007118 ₿0.00000031	$0.00708 ₿0.00000030	$51.03 ₿0	$106.3K ₿4.75	$98.33K ₿4.41
7196	UTU UTU	$0.0003043 ₿0.000000014	-75.27	$89.44K ₿3.92	$0.005379 ₿0.000000061	$0.001302 ₿0.000000014	$10.01 ₿0.02	$303.69K ₿14.78	$89.44K ₿3.92
7249	Unmarshal MARSH	$0.001296 ₿0.0000033	-5.56	$86.78K ₿175.22	$0.001383 ₿0.0000035	$0.001221 ₿0.0000033	$2.98K ₿8.82	$128.79K ₿332.2	$86.78K ₿175.22
7779	Integritee TEER	$0.01629 ₿0.000010	-5.89	$64.84K ₿40.71	$0.01732 ₿0.000010	$0.01629 ₿0.000010	$8.95 ₿0.54	$163K ₿102.34	$64.84K ₿40.71
8315	Umbrella Network UMB	$0.0001097 ₿0.00000049	-12.87	$47.11K ₿188.92	$0.000126 ₿0.00000050	$0.0001088 ₿0.00000045	$5.9 ₿4.04	$49.14K ₿190.28	$47.11K ₿188.92
8414	April APRIL	$0.0004166 ₿0.000000035	3.88	$44.43K ₿3.83	$0.003208 ₿0.000000036	$0.002869 ₿0.000000032	$1.63 ₿0.09	$52.09K ₿4.48	$44.43K ₿3.83
8613	DOS Network DOS	$0.000297 ₿0.000000027	-0.03	$39.21K ₿3.59	$0.002485 ₿0.000000028	$0.0023 ₿0.000000026	$1.05 ₿0.21	$297K ₿27.18	$39.21K ₿3.59
8995	Sybex Oracle SYBEX	$0.00003087	-0.76	$30.99K	$0.00003413	$0.00002864	$8.88K	$30.99K	$30.99K
9312	Modefi MOD	$0.001611 ₿0.0000014	0.01*	$25.91K ₿22.91	$0.001611 ₿0.0000014	$0.001611 ₿0.00000083	$3.18 ₿0.08	$35.46K ₿31.35	$25.91K ₿22.91
10193	Bird Money BIRD	$0.1379 ₿0.00033	2.38	$16.37K ₿33.06	$29.66 ₿0.00033	$28.69 ₿0.00032	$112.05 ₿0.37	$19.31K ₿47.01	$16.37K ₿33.06
—	Bridge Oracle BRG	$0.000125 ₿0.000000025	0.52	$0 ₿201.89	$0.0001268 ₿0.	$0.0001231 ₿0.	$6.98K ₿0	$1.25M ₿252.36	$0 ₿201.89
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002797 ₿0.0000000022	-4.84	$0 ₿0	$0.00002939 ₿0.	$0.00002739 ₿0.	$19.23K ₿0	$1.75M ₿141.1	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}