Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (70)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
22	ChainLink LINK	$12.57 ₿0.00013	2.65	$8.91B ₿98.51K	$12.58 ₿0.00013	$11.96 ₿0.00013	$516.28M ₿5.68K	$12.58B ₿139.12K	$8.91B ₿98.51K
206	Pyth Network PYTH	$0.05921 ₿0.00000065	4.57	$340.97M ₿3.78K	$0.0593 ₿0.00000065	$0.05567 ₿0.00000062	$17.17M ₿195.32	$592.99M ₿6.57K	$340.97M ₿3.78K
516	XYO Network XYO	$0.005408 ₿0.000000059	4.58	$75.35M ₿835.98	$0.005404 ₿0.000000060	$0.005112 ₿0.000000057	$14.95M ₿164.48	$75.35M ₿835.98	$75.35M ₿835.98
541	RedStone RED	$0.2293 ₿0.0000025	3.77	$69.6M ₿772.21	$0.2293 ₿0.0000025	$0.2189 ₿0.0000024	$13.03M ₿143.38	$228.71M ₿2.54K	$69.6M ₿772.21
566	UMA UMA	$0.7253 ₿0.0000080	3.95	$64.92M ₿717.59	$0.725 ₿0.0000080	$0.6918 ₿0.0000077	$6.93M ₿76.83	$92.39M ₿1.02K	$64.92M ₿717.59
614	API3 API3	$0.4104 ₿0.0000045	5.33	$57.33M ₿635.82	$0.4137 ₿0.0000045	$0.3865 ₿0.0000043	$12.61M ₿137.72	$65.03M ₿721.25	$57.33M ₿635.82
615	Tellor TRB	$20.69 ₿0.00022	3.52	$56.93M ₿630.45	$20.71 ₿0.00023	$19.64 ₿0.00022	$14.67M ₿161.89	$58.41M ₿646.88	$56.93M ₿630.45
638	Band Protocol BAND	$0.314 ₿0.0000034	1.76	$53.48M ₿593.68	$0.3166 ₿0.0000035	$0.3001 ₿0.0000034	$4.84M ₿52.97	$53.7M ₿596.11	$53.48M ₿593.68
714	iExec RLC RLC	$0.6214 ₿0.0000068	3.20	$44.97M ₿498.48	$0.6212 ₿0.0000068	$0.5917 ₿0.0000066	$4.57M ₿50.72	$54.06M ₿599.14	$44.97M ₿498.48
783	Apro AT	$0.1711 ₿0.0000018	9.98	$39.28M ₿437.22	$0.171 ₿0.0000019	$0.1541 ₿0.0000017	$7.07M ₿77.8	$170.76M ₿1.9K	$39.28M ₿437.22
820	Phala Network PHA	$0.0441 ₿0.00000048	6.97	$36.49M ₿405.06	$0.04615 ₿0.00000052	$0.04118 ₿0.00000046	$34.3M ₿380.14	$44.19M ₿490.5	$36.49M ₿405.06
876	DIAdata DIA	$0.2731 ₿0.0000030	3.54	$32.68M ₿361.52	$0.2757 ₿0.0000030	$0.2614 ₿0.0000029	$2.46M ₿27.13	$46.1M ₿509.97	$32.68M ₿361.52
987	WINk WIN	$0.00002625 ₿0.00000000029	2.39	$26.08M ₿289.31	$0.00002631 ₿0.00000000029	$0.00002555 ₿0.00000000028	$6.6M ₿70.33	$26.22M ₿290.85	$26.08M ₿289.31
1018	zkPass ZKP	$0.1218 ₿0.0000013	5.72	$24.63M ₿273.38	$0.1221 ₿0.0000013	$0.1104 ₿0.0000012	$18.32M ₿247.34	$122.13M ₿1.36K	$24.63M ₿273.38
1063	SEDA SEDA	$0.03501 ₿0.00000038	-0.82	$22.69M ₿251.38	$0.0355 ₿0.00000040	$0.03446 ₿0.00000038	$520.58K ₿5.55	$35.65M ₿395.02	$22.69M ₿251.38
1207	Supra SUPRA	$0.0008044 ₿0.0000000088	1.70	$18.01M ₿200.76	$0.0008339 ₿0.0000000093	$0.000777 ₿0.0000000087	$669.35K ₿7.34	$65.03M ₿724.97	$18.01M ₿200.76
1253	Phoenix PHB	$0.2677 ₿0.0000029	4.28	$16.6M ₿183.32	$0.2676 ₿0.0000030	$0.2526 ₿0.0000028	$3.85M ₿42.35	$16.6M ₿183.32	$16.6M ₿183.32
1298	Orochi Network ON	$0.1072 ₿0.0000011	2.56	$15.48M ₿171.9	$0.1072 ₿0.0000011	$0.1028 ₿0.0000011	$15.85M ₿174.5	$75.12M ₿834.03	$15.48M ₿171.9
1522	Kleros PNK	$0.01562 ₿0.00000017	5.15	$11.32M ₿121.84	$0.01562 ₿0.00000016	$0.01472 ₿0.00000016	$99.31K ₿1.1	$12.58M ₿135.48	$11.32M ₿121.84
1619	Oraichain Token ORAI	$0.519 ₿0.0000057	0.17	$10.12M ₿109.57	$0.5185 ₿0.0000059	$0.4907 ₿0.0000054	$406.49K ₿4.5	$10.25M ₿110.93	$10.12M ₿109.57
2601	Switchboard SWTCH	$0.01875 ₿0.00000020	-15.37	$3M ₿33.37	$0.02216 ₿0.00000025	$0.01875 ₿0.00000020	$5.25M ₿58.04	$18.76M ₿208.54	$3M ₿33.37
2707	TRUF.Network TRUF	$0.00578 ₿0.000000063	10.93	$2.7M ₿29.95	$0.006291 ₿0.000000070	$0.005194 ₿0.000000058	$437.83K ₿5.02	$5.78M ₿64.04	$2.7M ₿29.95
2777	FLUX Token FLX	$0.00932 ₿0.00000010	-0.62	$2.5M ₿27.89	$0.00941 ₿0.00000010	$0.009292 ₿0.00000010	$97.37 ₿0	$9.32M ₿103.88	$2.5M ₿27.89
3005	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3117	Plugin PLI	$0.004407 ₿0.000000048	0.04	$1.81M ₿20.08	$0.004553 ₿0.000000051	$0.00439 ₿0.000000048	$71.56K ₿0.79	$2.2M ₿24.48	$1.81M ₿20.08
3179	Skey Network SKEY	$0.00212 ₿0.000000023	-3.36	$1.7M ₿18.91	$0.0022 ₿0.000000024	$0.002102 ₿0.000000023	$146.41K ₿1.63	$2.12M ₿23.57	$1.7M ₿18.91
3803	Witnet WIT	$0.0007211 ₿0.0000000081	-1.00	$961.19K ₿10.84	$0.0007403 ₿0.0000000083	$0.0007193 ₿0.0000000081	$828.55 ₿0.01	$1.8M ₿20.33	$961.19K ₿10.84
3806	xFund XFUND	$97.28 ₿0.0010	1.68	$969.96K ₿10.74	$97.36 ₿0.0010	$92.07 ₿0.0010	$238.24 ₿0	$969.97K ₿10.74	$969.96K ₿10.74
3865	Equilibria XEQ	$0.01511 ₿0.00000016	14.82	$920.29K ₿10.23	$0.0164 ₿0.00000018	$0.0118 ₿0.00000013	$3.66K ₿0.04	$1.27M ₿14.11	$920.29K ₿10.23
4043	ORA Coin ORA	$0.0142 ₿0.00000015	-4.41	$800.09K ₿8.87	$0.01502 ₿0.00000017	$0.01419 ₿0.00000015	$73.49 ₿0	$4.74M ₿52.5	$800.09K ₿8.87
4435	Charli3 C3	$0.0163 ₿0.00000018	6.12	$581.62K ₿6.38	$0.01612 ₿0.00000017	$0.01523 ₿0.00000017	$36.59 ₿0	$1.63M ₿17.89	$581.62K ₿6.38
4620	RigoBlock GRG	$0.07688 ₿0.00000085	0	$506.73K ₿5.61	$0	$0	$52.95 ₿0	$584.3K ₿6.47	$506.73K ₿5.61
4749	Zap ZAP	$0.001014 ₿0.000000011	0.44	$466.79K ₿5.11	$0.001012 ₿0.000000011	$0.0009711 ₿0.000000011	$52.18 ₿0	$527.67K ₿5.78	$466.79K ₿5.11
4782	Hapi HAPI	$0.6121 ₿0.0000067	-19.62	$446.86K ₿4.95	$0.7637 ₿0.0000086	$0.4539 ₿0.0000050	$187.74 ₿0	$458.17K ₿5.08	$446.86K ₿4.95
4977	Idena IDNA	$0.004712 ₿0.000000052	-1.91	$390.81K ₿4.34	$0.004805 ₿0.000000054	$0.004672 ₿0.000000052	$571.73 ₿0.01	$390.81K ₿4.34	$390.81K ₿4.34
5049	Rivalz Network RIZ	$0.0003236 ₿0.0000000035	-4.62	$371.31K ₿4.13	$0.0004001 ₿0.0000000045	$0.0003229 ₿0.0000000035	$350.89K ₿3.9	$1.62M ₿17.96	$371.31K ₿4.13
5297	Ÿ YAI	$0.003362 ₿0.000000037	1.93	$309.31K ₿3.43	$0.003347 ₿0.000000037	$0.003166 ₿0.000000036	$386.71 ₿0	$336.21K ₿3.73	$309.31K ₿3.43
5573	PureFi UFI	$0.002769 ₿0.000000030	-0.01	$258.81K ₿2.87	$0.002781 ₿0.000000031	$0.002694 ₿0.000000030	$426.97 ₿0	$276.9K ₿3.07	$258.81K ₿2.87
6078	Gora GORA	$0.004892 ₿0.000000054	12.53	$185.91K ₿2.06	$0.005219 ₿0.000000058	$0.004304 ₿0.000000048	$1.39K ₿0.02	$489.23K ₿5.42	$185.91K ₿2.06
6084	Razor Network RAZOR	$0.0003291 ₿0.0000000036	0.79	$184.74K ₿2.05	$0.0003291 ₿0.0000000037	$0.000214 ₿0.0000000023	$271.44 ₿0	$329.18K ₿3.66	$184.74K ₿2.05
6249	Ares Protocol ARES	$0.0005601 ₿0.0000000061	0	$165.33K ₿1.83	$0	$0	$8.22 ₿0	$560.15K ₿6.19	$165.33K ₿1.83
6753	Sora Oracle SORA	$0.0001218 ₿0.0000000013	-6.68	$121.44K ₿1.36	$0.0001315 ₿0.0000000014	$0.0001183 ₿0.0000000013	$237.38K ₿2.7	$121.44K ₿1.36	$121.44K ₿1.36
6981	Bogged Finance BOG	$0.007677 ₿0.000000082	0	$106.53K ₿1.15	$0	$0	$1.43 ₿0	$115.16K ₿1.24	$106.53K ₿1.15
7058	Berry Data BRY	$0.0158 ₿0.00000017	-1.82	$101.33K ₿1.14	$0.0161 ₿0.00000018	$0.01563 ₿0.00000017	$179.02 ₿0	$158.76K ₿1.78	$101.33K ₿1.14
7270	UTU UTU	$0.0003019 ₿0.0000000033	1.77	$88.76K ₿0.98	$0.0003034 ₿0.0000000033	$0.0002925 ₿0.0000000033	$1.26 ₿0	$301.37K ₿3.34	$88.76K ₿0.98
7378	Umbrella Network UMB	$0.0001953 ₿0.0000000021	0.51	$83.81K ₿0.93	$0.0001971 ₿0.0000000021	$0.0001915 ₿0.0000000021	$3.27 ₿0	$87.43K ₿0.97	$83.81K ₿0.93
8562	April APRIL	$0.0004051 ₿0.0000000045	-1.89	$43.2K ₿0.48	$0.0004141 ₿0.0000000046	$0.0004009 ₿0.0000000045	$5.52 ₿0	$50.65K ₿0.57	$43.2K ₿0.48
9071	Modefi MOD	$0.001982 ₿0.000000021	0	$31.87K ₿0.34	$0	$0	$30.93 ₿0	$43.62K ₿0.47	$31.87K ₿0.34
9199	Integritee TEER	$0.00757 ₿0.000000083	1.37	$30.11K ₿0.33	$0.007689 ₿0.000000087	$0.007158 ₿0.000000080	$188.63 ₿0	$75.7K ₿0.83	$30.11K ₿0.33
9300	DOS Network DOS	$0.0002143 ₿0.0000000024	-26.30	$28.3K ₿0.32	$0.0002908 ₿0.0000000032	$0.0002139 ₿0.0000000024	$147.77 ₿0	$214.36K ₿2.41	$28.3K ₿0.32
9772	OptionRoom ROOM	$0.001744 ₿0.000000019	4.38	$21.8K ₿0.24	$0.00183 ₿0.000000020	$0.001299 ₿0.000000014	$2.46K ₿0.03	$174.48K ₿1.94	$21.8K ₿0.24
9837	Unmarshal MARSH	$0.0003166 ₿0.0000000035	-15.24	$21.17K ₿0.23	$0.0004811 ₿0.0000000053	$0.0002986 ₿0.0000000033	$215.68 ₿0	$31.41K ₿0.35	$21.17K ₿0.23
10966	Bird Money BIRD	$0.104 ₿0.0000011	-1.90	$12.23K ₿0.14	$0.107 ₿0.0000011	$0.1028 ₿0.0000011	$1.35 ₿0	$14.57K ₿0.16	$12.23K ₿0.14
11239	Sybex Oracle SYBEX	$0.00001075 ₿0.00000000011	3.90	$10.75K ₿0.12	$0.00001127 ₿0.00000000012	$0.00001008 ₿0.00000000011	$977.47 ₿0.01	$10.75K ₿0.12	$10.75K ₿0.12
—	Bridge Oracle BRG	$0.0001072 ₿0.0000000011	-0.66	$0 ₿0	$0.0001104 ₿0.0000000012	$0.0001 ₿0.0000000011	$1.74K ₿0.02	$1.07M ₿11.96	$0 ₿0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	WINkLink BSC WIN	$0.00002635 ₿0.00000000029	1.46	$0 ₿0	$0.00002642 ₿0.00000000029	$0.00002538 ₿0.00000000028	$17.72K ₿0.2	$1.65M ₿18.35	$0 ₿0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}