Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (71)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
20	ChainLink LINK	$7.5 ₿0.00012	-1.66	$5.61B ₿91K	$7.63 ₿0.00012	$7.13 ₿0.00012	$297.62M ₿4.82K	$7.5B ₿121.64K	$5.61B ₿91K
138	Pyth Network PYTH	$0.03376 ₿0.00000054	-4.34	$265.82M ₿4.31K	$0.03529 ₿0.00000056	$0.03249 ₿0.00000054	$16.59M ₿269.27	$337.55M ₿5.47K	$265.82M ₿4.31K
476	XYO Network XYO	$0.003227 ₿0.000000052	0.41	$44.96M ₿727.87	$0.003378 ₿0.000000053	$0.003078 ₿0.000000051	$8.04M ₿130.4	$44.96M ₿727.87	$44.96M ₿727.87
513	RedStone RED	$0.09253 ₿0.0000015	-7.25	$39.62M ₿642.74	$0.09977 ₿0.0000015	$0.08919 ₿0.0000015	$5.72M ₿92.92	$92.53M ₿1.5K	$39.62M ₿642.74
543	Tellor TRB	$13.32 ₿0.00021	0.16	$37.22M ₿603.05	$13.67 ₿0.00022	$12.49 ₿0.00021	$15.27M ₿247.65	$38.2M ₿618.97	$37.22M ₿603.05
557	UMA UMA	$0.3937 ₿0.0000063	0.12	$35.89M ₿581.15	$0.3973 ₿0.0000064	$0.376 ₿0.0000062	$5.66M ₿91.62	$50.78M ₿822.36	$35.89M ₿581.15
572	API3 API3	$0.2401 ₿0.0000038	-1.44	$34.37M ₿556.78	$0.2439 ₿0.0000039	$0.2287 ₿0.0000038	$5.51M ₿89.33	$41.65M ₿674.75	$34.37M ₿556.78
590	Apro AT	$0.1434 ₿0.0000023	-3.20	$33M ₿536.52	$0.1496 ₿0.0000024	$0.1381 ₿0.0000022	$4.81M ₿78.02	$143.48M ₿2.33K	$33M ₿536.52
632	Phala Network PHA	$0.03591 ₿0.00000058	-3.54	$30.19M ₿489.07	$0.03771 ₿0.00000060	$0.0342 ₿0.00000056	$10.83M ₿175.45	$35.92M ₿581.89	$30.19M ₿489.07
679	Band Protocol BAND	$0.1502 ₿0.0000024	-1.36	$26.76M ₿434.24	$0.1535 ₿0.0000025	$0.1444 ₿0.0000023	$3.8M ₿61.54	$26.78M ₿434.55	$26.76M ₿434.24
773	iExec RLC RLC	$0.2936 ₿0.0000047	-3.83	$21.25M ₿344.56	$0.3056 ₿0.0000049	$0.2847 ₿0.0000047	$2.87M ₿46.45	$25.55M ₿414.14	$21.25M ₿344.56
777	WINk WIN	$0.00002114 ₿0.00000000034	-0.37	$21.02M ₿340.73	$0.00002137 ₿0.00000000035	$0.0000207 ₿0.00000000033	$8.5M ₿136.64	$21.02M ₿340.73	$21.02M ₿340.73
815	SEDA SEDA	$0.02645 ₿0.00000042	-1.18	$19.68M ₿318.81	$0.02706 ₿0.00000044	$0.02579 ₿0.00000042	$602.35K ₿9.77	$27.02M ₿437.66	$19.68M ₿318.81
998	DIAdata DIA	$0.1067 ₿0.0000017	-3.89	$12.77M ₿207	$0.111 ₿0.0000017	$0.1023 ₿0.0000017	$2.54M ₿41.17	$18.02M ₿292	$12.77M ₿207
1041	Orochi Network ON	$0.08263 ₿0.0000013	-8.97	$11.92M ₿193.36	$0.09235 ₿0.0000014	$0.08139 ₿0.0000013	$1.14M ₿18.27	$57.85M ₿938.16	$11.92M ₿193.36
1119	zkPass ZKP	$0.05233 ₿0.00000084	-4.16	$10.56M ₿171.11	$0.05484 ₿0.00000087	$0.04904 ₿0.00000082	$5.24M ₿84.96	$52.34M ₿848.48	$10.56M ₿171.11
1241	Supra SUPRA	$0.0002676 ₿0.0000000043	-2.07	$8.45M ₿136.95	$0.0002754 ₿0.0000000044	$0.0002546 ₿0.0000000042	$257.36K ₿4.17	$21.88M ₿354.84	$8.45M ₿136.95
1417	Kleros PNK	$0.008474 ₿0.00000013	2.51	$6.14M ₿99.37	$0.008478 ₿0.00000014	$0.008171 ₿0.00000013	$119.28K ₿1.98	$7.76M ₿125.63	$6.14M ₿99.37
1500	Oraichain Token ORAI	$0.2729 ₿0.0000044	-1.81	$5.39M ₿87.42	$0.2887 ₿0.0000047	$0.2632 ₿0.0000043	$220.86K ₿3.58	$5.39M ₿87.43	$5.39M ₿87.42
1960	Skey Network SKEY	$0.003495 ₿0.000000056	-0.75	$2.82M ₿45.91	$0.003538 ₿0.000000057	$0.003312 ₿0.000000055	$35.14K ₿0.6	$3.5M ₿56.86	$2.82M ₿45.91
2236	TRUF.Network TRUF	$0.003666 ₿0.000000059	-2.02	$1.97M ₿31.89	$0.003784 ₿0.000000061	$0.003588 ₿0.000000058	$114.21K ₿1.85	$3.67M ₿59.48	$1.97M ₿31.89
2253	RigoBlock GRG	$0.2942 ₿0.0000047	1.68	$1.94M ₿31.44	$0.2943 ₿0.0000048	$0.2797 ₿0.0000046	$1.65 ₿0	$2.24M ₿36.25	$1.94M ₿31.44
2632	FLUX Token FLX	$0.004728 ₿0.000000076	-9.63	$1.27M ₿20.59	$0.005408 ₿0.000000088	$0.004352 ₿0.000000070	$2.32K ₿0.04	$4.73M ₿76.67	$1.27M ₿20.59
3345	xFund XFUND	$60.71 ₿0.00098	-1.00	$605.34K ₿9.81	$61.75 ₿0.00099	$57.16 ₿0.00096	$49.91 ₿0	$605.35K ₿9.81	$605.34K ₿9.81
3388	Plugin PLI	$0.001398 ₿0.000000022	8.87	$573.58K ₿9.29	$0.001415 ₿0.000000023	$0.001284 ₿0.000000020	$62.04K ₿1	$699.49K ₿11.33	$573.58K ₿9.29
3546	Rivalz Network RIZ	$0.00009971 ₿0.0000000016	-4.80	$497.55K ₿8.06	$0.0001051 ₿0.0000000017	$0.00009953 ₿0.0000000016	$83.65K ₿1.36	$497.55K ₿8.06	$497.55K ₿8.06
3730	Zap ZAP	$0.0009141 ₿0.000000015	-3.76	$420.51K ₿6.93	$0.0009499 ₿0.000000015	$0.0008822 ₿0.000000014	$9.14 ₿0	$475.36K ₿7.83	$420.51K ₿6.93
3913	Modefi MOD	$0.02256 ₿0.00000037	3.05	$362.81K ₿5.97	$0.02257 ₿0.00000037	$0.0219 ₿0.00000036	$7.07 ₿0	$496.48K ₿8.16	$362.81K ₿5.97
3998	PureFi UFI	$0.00357 ₿0.000000056	-2.16	$333.08K ₿5.32	$0.003653 ₿0.000000059	$0.003421 ₿0.000000056	$119.89 ₿0	$356.37K ₿5.69	$333.08K ₿5.32
4177	ORA Coin ORA	$0.0051 ₿0.000000082	-55.85	$287.26K ₿4.66	$0.01155 ₿0.00000018	$0.003981 ₿0.000000065	$2.81K ₿0.05	$1.7M ₿27.58	$287.26K ₿4.66
4470	Phoenix PHB	$0.003248 ₿0.000000051	-8.78	$235.66K ₿3.72	$0.00383 ₿0.000000061	$0.002941 ₿0.000000048	$197.86K ₿3.19	$235.66K ₿3.72	$235.66K ₿3.72
4765	Hapi HAPI	$0.2234 ₿0.0000036	-6.17	$183.53K ₿2.97	$0.2383 ₿0.0000038	$0.2154 ₿0.0000035	$521.53 ₿0.01	$183.53K ₿2.97	$183.53K ₿2.97
4798	Idena IDNA	$0.001772 ₿0.000000028	-0.37	$178.91K ₿2.9	$0.00179 ₿0.000000029	$0.001743 ₿0.000000028	$181.05 ₿0	$275.24K ₿4.46	$178.91K ₿2.9
4912	Switchboard SWTCH	$0.001033 ₿0.000000016	-6.02	$165.28K ₿2.68	$0.001099 ₿0.000000017	$0.0009751 ₿0.000000016	$2.11K ₿0.03	$1.03M ₿16.75	$165.28K ₿2.68
5206	Ÿ YAI	$0.001456 ₿0.000000023	2.14	$133.93K ₿2.17	$0.001457 ₿0.000000023	$0.001422 ₿0.000000023	$49.29 ₿0	$145.58K ₿2.36	$133.93K ₿2.17
5851	Razor Network RAZOR	$0.0001591 ₿0.0000000025	-0.88	$89.31K ₿1.45	$0.0001629 ₿0.0000000026	$0.0001579 ₿0.0000000025	$12.56 ₿0	$159.14K ₿2.58	$89.31K ₿1.45
6305	Charli3 C3	$0.001888 ₿0.000000031	3.00	$67.38K ₿1.11	$0.0019 ₿0.000000031	$0.001782 ₿0.000000029	$62.96 ₿0	$188.88K ₿3.11	$67.38K ₿1.11
7165	Sora Oracle SORA	$0.00004148 ₿0.00000000067	-2.16	$41.48K ₿0.67	$0.0000424 ₿0.00000000068	$0.00004008 ₿0.00000000067	$93.69 ₿0	$41.48K ₿0.67	$41.48K ₿0.67
7330	Gora GORA	$0.001001 ₿0.000000016	-0.76	$38.04K ₿0.62	$0.001012 ₿0.000000016	$0.0009605 ₿0.000000015	$222.86 ₿0	$100.11K ₿1.62	$38.04K ₿0.62
7607	UTU UTU	$0.0001101 ₿0.0000000018	2.26	$32.37K ₿0.53	$0.0001107 ₿0.0000000018	$0.0001075 ₿0.0000000017	$1.33 ₿0	$109.91K ₿1.81	$32.37K ₿0.53
7788	April APRIL	$0.0002773 ₿0.0000000045	0.43	$29.57K ₿0.48	$0.0002782 ₿0.0000000045	$0.0002672 ₿0.0000000044	$67.5 ₿0	$34.67K ₿0.56	$29.57K ₿0.48
8059	Umbrella Network UMB	$0.00005929 ₿0.00000000098	-2.81	$25.44K ₿0.42	$0.00006116 ₿0.00000000098	$0.00005923 ₿0.00000000097	$6.74 ₿0	$26.54K ₿0.44	$25.44K ₿0.42
8917	Unmarshal MARSH	$0.0002437 ₿0.0000000038	0	$16.3K ₿0.26	$0	$0	$1.17 ₿0	$24.19K ₿0.39	$16.3K ₿0.26
9123	Integritee TEER	$0.003695 ₿0.000000057	0	$14.7K ₿0.23	$0	$0	$74.33 ₿0	$36.96K ₿0.58	$14.7K ₿0.23
11528	Sybex Oracle SYBEX	$0.00000389 ₿0.000000000060	0	$3.89K ₿0.06	$0	$0	$10.77 ₿0	$3.89K ₿0.06	$3.89K ₿0.06
—	Bird Money BIRD	$0.1748 ₿0.0000026	0	$21.1K ₿0.32	$0 ₿0.	$0 ₿0.	$9.28 ₿0	$24.48K ₿0.37	$21.1K ₿0.32
—	Bridge Oracle BRG	$0.00004283 ₿0.00000000069	-0.14	$0 ₿0	$0.00004288 ₿0.00000000072	$0.00004281 ₿0.00000000068	$14.94 ₿0	$428.29K ₿6.95	$0 ₿0
—	Witnet WIT	$0.0001897 ₿0.0000000023	0	$252.9K ₿3.14	$0 ₿0.	$0 ₿0.	$1.91 ₿0	$474.33K ₿5.9	$252.9K ₿3.14
—	Nest Protocol NEST	$0.0003289 ₿0.0000000047	0	$1.95M ₿28.39	$0 ₿0.	$0 ₿0.	$47.69 ₿0	$3.29M ₿47.87	$1.95M ₿28.39
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Sybex Oracle SYBEX	$0.0001924	0.06	$0	$0.0001923 ₿0.	$0.0001923 ₿0.	$338.72K ₿0	$192.38K	$0
—	Entangle NTGL	$0.00009663 ₿0.000023	0	$59.58M ₿2.77K	$0 ₿0.	$0 ₿0.	$1.46 ₿0	$81.47M ₿23.16K	$59.58M ₿2.77K
—	KAIKO KAI	$0.0002995 ₿0.0000000048	2.92	$0 ₿0	$0.0002999 ₿0.0000000048	$0.000274 ₿0.0000000046	$246.21 ₿0	$297.98K ₿4.86	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Ares Protocol ARES	$0.0004723 ₿0.0000000060	0	$139.4K ₿1.77	$0 ₿0.	$0 ₿0.	$3.65 ₿0	$472.32K ₿6.01	$139.4K ₿1.77
—	OptionRoom ROOM	$0.0001492 ₿0.0000000023	0	$0 ₿0	$0	$0	$1 ₿0	$14.93K ₿0.24	$0 ₿0
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DOS Network DOS	$0.0001154 ₿0.0000000016	0	$15.25K ₿0.22	$0 ₿0.	$0 ₿0.	$3.94 ₿0	$115.47K ₿1.66	$15.25K ₿0.22
—	WINkLink BSC WIN	$0.00002116 ₿0.00000000034	-0.46	$0 ₿0	$0.00002152 ₿0.00000000035	$0.0000208 ₿0.00000000033	$23.41K ₿0.41	$1.33M ₿21.56	$0 ₿0
—	Equilibria XEQ	$0.005966 ₿0.000000088	0	$363.23K ₿5.4	$0 ₿0.	$0 ₿0.	$4.26K ₿0	$501.16K ₿7.44	$363.23K ₿5.4
—	Berry Data BRY	$0.01085 ₿0.00000014	0	$69.61K ₿0.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$109.06K ₿1.44	$69.61K ₿0.92
—	Bogged Finance BOG	$0.005347 ₿0.000000070	0	$74.2K ₿0.98	$0 ₿0.	$0 ₿0.	$1.75 ₿0	$80.21K ₿1.06	$74.2K ₿0.98
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}