Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token

Orakel (61)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
14	ChainLink LINK	$14.96 ₿0.00025	7.79	$9.55B ₿147.73K	$15.22 ₿0.00025	$13.8 ₿0.00024	$673.66M ₿5.73K	$14.97B ₿251.62K	$9.55B ₿147.73K
137	Pyth Network PYTH	$0.1528 ₿0.000010	4.40	$554.43M ₿16.31K	$0.1566 ₿0.000011	$0.1456 ₿0.000010	$38.91M ₿1.09K	$1.53B ₿108.72K	$554.43M ₿16.31K
285	Entangle NTGL	$0.0003304 ₿0.000023	-24.60	$199.29M ₿2.77K	$0.000474 ₿0.000024	$0.0003097 ₿0.000022	$35.31K ₿40.35	$278.64M ₿23.16K	$199.29M ₿2.77K
352	XYO Network XYO	$0.01047 ₿0.00000014	0.71	$145.89M ₿2.03K	$0.01112 ₿0.00000015	$0.01025 ₿0.00000014	$11.77M ₿32.02	$145.89M ₿2.03K	$145.89M ₿2.03K
393	Band Protocol BAND	$0.798 ₿0.000030	5.24	$124.35M ₿4.29K	$0.8067 ₿0.000032	$0.7523 ₿0.000030	$9.98M ₿185.69	$127.59M ₿4.42K	$124.35M ₿4.29K
416	RedStone RED	$0.3967	-0.53	$110.99M	$0.4195	$0.3825	$33.07M	$396.39M	$110.99M
434	UMA UMA	$1.18 ₿0.000051	1.76	$102.06M ₿4.09K	$1.22 ₿0.000055	$1.15 ₿0.000051	$19.25M ₿193.25	$146.84M ₿6.15K	$102.06M ₿4.09K
468	API3 API3	$0.7756 ₿0.000045	3.32	$92.83M ₿5.14K	$0.7988 ₿0.000047	$0.748 ₿0.000045	$34.85M ₿308.44	$114.81M ₿5.98K	$92.83M ₿5.14K
483	Phala Network PHA	$0.112 ₿0.0000035	8.98	$88.66M ₿2.27K	$0.1152 ₿0.0000038	$0.102 ₿0.0000035	$26.19M ₿149.64	$112.1M ₿3.55K	$88.66M ₿2.27K
486	iExec RLC RLC	$1.21 ₿0.000048	1.83	$87.42M ₿3.5K	$1.24 ₿0.000051	$1.18 ₿0.000048	$8.54M ₿170.45	$105.07M ₿4.2K	$87.42M ₿3.5K
531	Tellor TRB	$28.59 ₿0.0012	5.26	$76.08M ₿3.12K	$28.83 ₿0.0012	$26.92 ₿0.0012	$32.86M ₿418.83	$78.4M ₿3.16K	$76.08M ₿3.12K
642	WINk WIN	$0.00005344 ₿0.0000000022	3.15	$53.15M ₿2.13K	$0.00005428 ₿0.0000000022	$0.00005166 ₿0.0000000022	$18.78M ₿117.77	$53.43M ₿2.21K	$53.15M ₿2.13K
647	Oraichain Token ORAI	$2.88 ₿0.00020	9.84	$53.06M ₿3.27K	$2.96 ₿0.00020	$2.62 ₿0.00020	$1.24M ₿99.69	$54.5M ₿3.64K	$53.06M ₿3.27K
653	Supra SUPRA	$0.004481	-3.04	$52.37M	$0.004947	$0.004412	$5.23M	$357.14M	$52.37M
671	DIAdata DIA	$0.4168 ₿0.0000088	0.92	$49.89M ₿977.29	$0.4244 ₿0.0000090	$0.4067 ₿0.0000088	$9.58M ₿123.45	$70.37M ₿1.49K	$49.89M ₿977.29
964	ORA Coin ORA	$0.7239	31.36	$26.54M	$0.7846	$0.5306	$403.22K	$241.3M	$26.54M
965	Phoenix PHB	$0.5149 ₿0.000031	6.62	$26.46M ₿1.56K	$0.5222 ₿0.000034	$0.479 ₿0.000031	$12.55M ₿119.2	$26.46M ₿1.56K	$26.46M ₿1.56K
1428	Skey Network SKEY	$0.01568 ₿0.00000071	-1.14	$11.3M ₿202.75	$0.01699 ₿0.00000071	$0.01549 ₿0.00000067	$174.78K ₿3.49	$15.69M ₿712.8	$11.3M ₿202.75
1603	Kleros PNK	$0.01158 ₿0.00000043	2.78	$8.38M ₿316.59	$0.01167 ₿0.00000043	$0.01123 ₿0.00000041	$106.5K ₿4.52	$9.32M ₿339.52	$8.38M ₿316.59
1618	TRUF.Network TRUF	$0.02704 ₿0.0000091	5.39	$8.22M ₿0	$0.02758 ₿0.0000098	$0.02526 ₿0.0000087	$229.74K ₿252.56	$27.04M	$8.22M ₿0
1633	SEDA SEDA	$0.02365	2.69	$8.05M	$0.02386	$0.02303	$34.52K	$23.73M	$8.05M
1770	Plugin PLI	$0.03256 ₿0.00000048	13.40	$6.27M ₿72.64	$0.03306 ₿0.00000049	$0.02871 ₿0.00000046	$130.39K ₿2.79	$16.28M ₿239.93	$6.27M ₿72.64
1772	FLUX Token FLX	$0.02319 ₿0.0000027	4.83	$6.23M ₿730.13	$0.02327 ₿0.0000027	$0.02191 ₿0.0000025	$1.3K ₿0.26	$23.19M ₿2.72K	$6.23M ₿730.13
2609	Unmarshal MARSH	$0.034 ₿0.0000033	11.33	$2.24M ₿175.22	$0.03395 ₿0.0000035	$0.03053 ₿0.0000033	$457.04K ₿8.82	$3.36M ₿332.2	$2.24M ₿175.22
2617	Nest Protocol NEST	$0.0003816 ₿0.000000055	3.56	$2.26M ₿327.48	$0.0003915 ₿0.000000057	$0.0003337 ₿0.000000051	$363.11K ₿1.46	$3.82M ₿552.27	$2.26M ₿327.48
2651	Hapi HAPI	$2.99 ₿0.00037	15.88	$2.19M ₿266.25	$3 ₿0.00039	$2.58 ₿0.00036	$107.5K ₿6.87	$2.24M ₿273.17	$2.19M ₿266.25
2654	Witnet WIT	$0.001627 ₿0.00000013	-3.22	$2.17M ₿176.97	$0.001682 ₿0.00000013	$0.001624 ₿0.00000012	$37.78K ₿3.35	$4.07M ₿331.93	$2.17M ₿176.97
2743	Rivalz Network RIZ	$0.001729	-0.31	$1.98M	$0.001783	$0.001638	$1.79M	$8.56M	$1.98M
2803	xFund XFUND	$187.28 ₿0.0069	12.48	$1.87M ₿69.15	$188.49 ₿0.0073	$165.78 ₿0.0069	$6.46K ₿0.24	$1.87M ₿69.15	$1.87M ₿69.15
2821	PureFi UFI	$0.02003 ₿0.0000025	4.90	$1.83M ₿186.82	$0.02197 ₿0.0000027	$0.01907 ₿0.0000024	$32.34K ₿1.12	$2M ₿257.77	$1.83M ₿186.82
3173	Charli3 C3	$0.06043 ₿0.0000019	7.75	$1.29M ₿42.24	$0.06111 ₿0.0000021	$0.05582 ₿0.0000018	$1.09K ₿0.7	$6.04M ₿197.21	$1.29M ₿42.24
3232	Bridge Oracle BRG	$0.0001511 ₿0.000000025	5.34	$1.21M ₿201.89	$0.0001547 ₿0.000000025	$0.0001432 ₿0.000000020	$23.7K ₿25.64	$1.51M ₿252.36	$1.21M ₿201.89
3264	Gora GORA	$0.0361 ₿0.0000075	8.06	$1.18M ₿48.58	$0.0371 ₿0.0000081	$0.03318 ₿0.0000073	$9.43K ₿0.57	$3.61M ₿48.58	$1.18M ₿48.58
3354	Umbrella Network UMB	$0.002531 ₿0.00000049	6.22	$1.09M ₿188.92	$0.002593 ₿0.00000050	$0.002283 ₿0.00000045	$122.96K ₿4.04	$1.12M ₿190.28	$1.09M ₿188.92
3466	Zap ZAP	$0.002115 ₿0.00000010	43.84	$973.09K ₿48.11	$0.002272 ₿0.00000011	$0.001321 ₿0.000000095	$176.11 ₿0.17	$1.1M ₿54.39	$973.09K ₿48.11
3636	Integritee TEER	$0.2099 ₿0.000010	1.66	$834.67K ₿40.71	$0.2112 ₿0.000010	$0.2059 ₿0.000010	$37.36K ₿0.54	$2.1M ₿102.34	$834.67K ₿40.71
3877	Modefi MOD	$0.04179 ₿0.0000014	-0.14	$672K ₿22.91	$0.04187 ₿0.0000014	$0.04179 ₿0.00000083	$6.32 ₿0.08	$919.59K ₿31.35	$672K ₿22.91
4071	Ÿ YAI	$0.006179 ₿0.0000054	6.65	$568.53K ₿0	$0.006249 ₿0.0000064	$0.005748 ₿0.0000047	$3.78K ₿29.41	$617.97K ₿541.45	$568.53K ₿0
4620	Equilibria XEQ	$0.006066 ₿0.000000080	0.93	$369.36K ₿4.89	$0.006115 ₿0.000000086	$0.005372 ₿0.000000078	$617.61 ₿0.47	$509.62K ₿6.74	$369.36K ₿4.89
5115	Idena IDNA	$0.003 ₿0.00000053	-0.08	$240K ₿34.95	$0.003061 ₿0.00000053	$0.003 ₿0.00000051	$15.37K ₿0.86	$240.01K	$240K ₿34.95
5459	Acria.AI ACRIA	$0.002203 ₿0.00000022	30.05	$249.36K ₿24.86	$0.003148 ₿0.00000023	$0.001499 ₿0.00000019	$1.76K ₿0.05	$286.5K ₿28.56	$249.36K ₿24.86
5650	Razor Network RAZOR	$0.0002805 ₿0.00000011	0.57	$157.43K ₿64.53	$0.0002821 ₿0.00000011	$0.0002662 ₿0.00000011	$58.41 ₿0.67	$280.53K ₿115	$157.43K ₿64.53
6311	Odin Protocol ODIN	$0.003361 ₿0.0000012	-5.20	$92.96K ₿33.45	$0.003642 ₿0.0000012	$0.003188 ₿0.0000011	$724.16 ₿0.07	$400.38K ₿144.08	$92.96K ₿33.45
6344	UTU UTU	$0.0003079 ₿0.000000014	0.19	$90.5K ₿3.92	$0.0003083 ₿0.000000061	$0.0003024 ₿0.000000014	$308.68 ₿0.02	$307.29K ₿14.78	$90.5K ₿3.92
6400	Ares Protocol ARES	$0.0002916 ₿0.000000010	-2.49	$86.08K ₿3	$0.0003055 ₿0.000000011	$0.0002846 ₿0.000000010	$37.93K ₿0.37	$291.65K ₿10.99	$86.08K ₿3
6408	Berry Data BRY	$0.01334 ₿0.00000050	-0.64	$85.56K ₿3.22	$0.01372 ₿0.00000050	$0.01326 ₿0.00000047	$292.93 ₿0.19	$134.06K ₿5.04	$85.56K ₿3.22
6529	Bird Money BIRD	$0.7321 ₿0.00033	2.06	$78.05K ₿33.06	$0.7381 ₿0.00033	$0.704 ₿0.00032	$28.52K ₿0.37	$103.07K ₿47.01	$78.05K ₿33.06
6614	Bogged Finance BOG	$0.005273 ₿0.00000031	0	$73.19K ₿4.41	$0.005273 ₿0.00000031	$0.005273 ₿0.00000030	$12.19 ₿0	$79.1K ₿4.75	$73.19K ₿4.41
7221	DOS Network DOS	$0.0003404 ₿0.000000027	-0.03	$44.96K ₿3.59	$0.002646 ₿0.000000028	$0.002448 ₿0.000000026	$4.38 ₿0.21	$340.48K ₿27.18	$44.96K ₿3.59
7659	April APRIL	$0.0002855 ₿0.000000035	-0.70	$30.44K ₿3.83	$0.0002914 ₿0.000000036	$0.0002842 ₿0.000000032	$92.67 ₿0.09	$35.69K ₿4.48	$30.44K ₿3.83
9599	OptionRoom ROOM	$0.00008757 ₿0.000000040	-13.22	$1.09K ₿0.51	$0.000101 ₿0.000000042	$0.00008713 ₿0.000000030	$105.15 ₿0.11	$8.76K ₿4.05	$1.09K ₿0.51
—	Zoracles ZORA	$11.82 ₿0.00040	0	$84.37K ₿2.87	$0 ₿0.	$0 ₿0.	$900.01 ₿0	$118.24K ₿4.02	$84.37K ₿2.87
—	Pion PION	$0.03219 ₿0.0000021	-5.93	$0 ₿0	$0.2201 ₿0.0000023	$0.1929 ₿0.0000020	$169.04 ₿0.19	$556.63K ₿29.68	$0 ₿0
—	Bridged Chainlink (Lightlink) LINK.E	$0	0	$0	$0	$0	$0	$0	$0
—	Trips Community TRIPS	$0.002479 ₿0.000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$61.99 ₿0	$0	$0 ₿0
—	Data Economy Index DATA	$14.79 ₿0.00054	0	$84.8K ₿3.11	$0 ₿0.	$0 ₿0.	$162.71 ₿0	$0	$84.8K ₿3.11
—	RedStone REDSTONE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Kylin Network KYL	$0.009012 ₿0.00000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.15K ₿0	$9.01M ₿292.59	$0 ₿0
—	WINkLink BSC WIN	$0.00005374 ₿0.0000000022	3.99	$0 ₿0	$0.00005455 ₿0.0000000023	$0.00005149 ₿0.0000000022	$87.11K ₿0.24	$3.36M ₿141.1	$0 ₿0
—	Orakuru ORK	$0.001743 ₿0.000000064	0	$41.84K ₿1.55	$0 ₿0.	$0 ₿0.	$44.98 ₿0	$0	$41.84K ₿1.55
—	OpenLM RevShare Token OLM	$0.001893	23.14	$0	$0.003486	$0.001379	$117.17K	$1.93M	$0
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}