$3.06T
Marktkapitalisierung
$90.65B
24-Stunden-Volumen
BTC 57.30%     ETH 11.76%
Dominanz

Top Orakel Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Orakel-Kategorie-Token
Orakel (70)
100 Prev Next 100
#
#
Name
Preis 24h%
7d chart
% 24Std
Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
# Name Preis % 24Std Marktkap. 24Std Hoch 24Std Tief Preisdiagramme 7 Tage 24Std volumen FDV Marktkap. Prognose
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
21 ChainLink  LINK $12.38
₿0.00025
-1.12 $8.75B
₿147.73K
$12.54
₿0.00025
$12.34
₿0.00024
$286.56M
₿5.73K
$12.36B
₿251.62K
$8.75B
₿147.73K
ChainLink(link)-Preisprognose
196 Pyth Network  PYTH $0.05721
₿0.000010
-2.71 $328.63M
₿16.31K
$0.0591
₿0.000011
$0.05714
₿0.000010
$10.87M
₿1.09K
$571.54M
₿108.72K
$328.63M
₿16.31K
Pyth Network(pyth)-Preisprognose
541 XYO Network  XYO $0.004832
₿0.00000014
-1.75 $67.37M
₿2.03K
$0.004979
₿0.00000015
$0.004815
₿0.00000014
$8.86M
₿32.02
$67.37M
₿2.03K
$67.37M
₿2.03K
XYO Network(xyo)-Preisprognose
552 RedStone  RED $0.2172
1.09 $65.32M
$0.2254
$0.2111
$16.44M
$216.44M
$65.32M
RedStone(red)-Preisprognose
561 UMA  UMA $0.704
₿0.000051
0.50 $62.78M
₿4.09K
$0.7177
₿0.000055
$0.6959
₿0.000051
$4.49M
₿193.25
$89.58M
₿6.15K
$62.78M
₿4.09K
UMA(uma)-Preisprognose
578 API3  API3 $0.4337
₿0.000045
-1.90 $60.4M
₿5.14K
$0.4459
₿0.000047
$0.4336
₿0.000045
$10.19M
₿308.44
$68.24M
₿5.98K
$60.4M
₿5.14K
API3(api3)-Preisprognose
609 Tellor  TRB $20.03
₿0.0012
-0.84 $55.09M
₿3.12K
$20.35
₿0.0012
$20.03
₿0.0012
$8.94M
₿418.83
$56.45M
₿3.16K
$55.09M
₿3.12K
Tellor(trb)-Preisprognose
611 Band Protocol  BAND $0.3243
₿0.000030
-1.65 $55.02M
₿4.29K
$0.3332
₿0.000032
$0.3239
₿0.000030
$3.91M
₿185.69
$55.17M
₿4.42K
$55.02M
₿4.29K
Band Protocol(band)-Preisprognose
673 iExec RLC  RLC $0.6443
₿0.000048
0.38 $47.22M
₿3.5K
$0.6538
₿0.000051
$0.6359
₿0.000048
$6.47M
₿170.45
$56.76M
₿4.2K
$47.22M
₿3.5K
iExec RLC(rlc)-Preisprognose
715 Apro  AT $0.1829
15.05 $41.73M
$0.1947
$0.159
$76.27M
$181.44M
$41.73M
Apro(at)-Preisprognose
901 DIAdata  DIA $0.247
₿0.0000088
-5.98 $29.58M
₿977.29
$0.2628
₿0.0000090
$0.2466
₿0.0000088
$3.15M
₿123.45
$41.72M
₿1.49K
$29.58M
₿977.29
DIAdata(dia)-Preisprognose
909 Phala Network  PHA $0.03502
₿0.0000035
-2.73 $28.82M
₿2.27K
$0.03607
₿0.0000038
$0.03501
₿0.0000035
$4.82M
₿149.64
$35.06M
₿3.55K
$28.82M
₿2.27K
Phala Network(pha)-Preisprognose
955 WINk  WIN $0.00002672
₿0.0000000022
-4.27 $26.5M
₿2.13K
$0.00002839
₿0.0000000022
$0.00002667
₿0.0000000022
$8.62M
₿117.77
$26.64M
₿2.21K
$26.5M
₿2.13K
WINk(win)-Preisprognose
957 zkPass  ZKP $0.1302
2.19 $26.48M
$0.1531
$0.125
$261.23M
$131.31M
$26.48M
zkPass(zkp)-Preisprognose
1121 SEDA  SEDA $0.03112
0.37 $19.92M
$0.03123
$0.03076
$421.74K
$31.53M
$19.92M
SEDA(seda)-Preisprognose
1127 Supra  SUPRA $0.000907
-3.75 $19.74M
$0.0009683
$0.0009022
$427.77K
$73.82M
$19.74M
Supra(supra)-Preisprognose
1260 Orochi Network  ON $0.1078
-0.32 $15.53M
$0.1089
$0.1055
$395.88K
$75.34M
$15.53M
Orochi Network(on)-Preisprognose
1284 Phoenix  PHB $0.2463
₿0.000031
-1.30 $15.09M
₿1.56K
$0.2511
₿0.000034
$0.2461
₿0.000031
$2.43M
₿119.2
$15.09M
₿1.56K
$15.09M
₿1.56K
Phoenix(phb)-Preisprognose
1412 Oraichain Token  ORAI $0.6385
₿0.00020
-0.74 $12.45M
₿3.27K
$0.6557
₿0.00020
$0.6276
₿0.00020
$270.03K
₿99.69
$12.6M
₿3.64K
$12.45M
₿3.27K
Oraichain Token(orai)-Preisprognose
1418 Kleros  PNK $0.01714
₿0.00000043
-2.17 $12.37M
₿316.59
$0.01754
₿0.00000043
$0.01707
₿0.00000041
$35.81K
₿4.52
$13.76M
₿339.52
$12.37M
₿316.59
Kleros(pnk)-Preisprognose
2200 Switchboard  SWTCH $0.02746
-0.24 $4.4M
$0.02759
$0.02737
$6.35M
$27.48M
$4.4M
Switchboard(swtch)-Preisprognose
2465 TRUF.Network  TRUF $0.007112
₿0.0000091
-0.80 $3.25M
₿0
$0.007189
₿0.0000098
$0.007007
₿0.0000087
$387.6K
₿252.56
$7.15M
$3.25M
₿0
TRUF.Network(truf)-Preisprognose
2731 FLUX Token  FLX $0.009352
₿0.0000027
5.72 $2.51M
₿730.13
$0.2407
₿0.0000027
$0.2258
₿0.0000025
$2.4
₿0.26
$9.35M
₿2.72K
$2.51M
₿730.13
FLUX Token(flx)-Preisprognose
3020 Skey Network  SKEY $0.00237
₿0.00000071
-6.23 $1.88M
₿202.75
$0.00283
₿0.00000071
$0.002365
₿0.00000067
$25.18K
₿3.49
$2.37M
₿712.8
$1.88M
₿202.75
Skey Network(skey)-Preisprognose
3029 Nest Protocol  NEST $0.0003149
₿0.000000055
-0.34 $1.87M
₿327.48
$0.0003165
₿0.000000057
$0.0003149
₿0.000000051
$2.31
₿1.46
$3.15M
₿552.27
$1.87M
₿327.48
Nest Protocol(nest)-Preisprognose
3174 Plugin  PLI $0.004024
₿0.00000048
-3.45 $1.65M
₿72.64
$0.004209
₿0.00000049
$0.003996
₿0.00000046
$70.55K
₿2.79
$2.01M
₿239.93
$1.65M
₿72.64
Plugin(pli)-Preisprognose
3786 xFund  XFUND $97.07
₿0.0069
-0.83 $966.48K
₿69.15
$97.99
₿0.0073
$96.09
₿0.0069
$567.1
₿0.24
$966.49K
₿69.15
$966.48K
₿69.15
xFund(xfund)-Preisprognose
3808 Witnet  WIT $0.0007137
₿0.00000013
7.37 $951.33K
₿176.97
$0.01171
₿0.00000013
$0.0108
₿0.00000012
$18.12
₿3.35
$1.78M
₿331.93
$951.33K
₿176.97
Witnet(wit)-Preisprognose
3876 ORA Coin  ORA $0.01596
-20.86 $899.38K
$0.02229
$0.0134
$4.92K
$5.32M
$899.38K
ORA Coin(ora)-Preisprognose
3975 Charli3  C3 $0.02326
₿0.0000019
49.61 $829.77K
₿42.24
$0.02427
₿0.0000021
$0.01555
₿0.0000018
$802.14
₿0.7
$2.33M
₿197.21
$829.77K
₿42.24
Charli3(c3)-Preisprognose
4063 Equilibria  XEQ $0.01264
₿0.000000080
-0.21 $770.2K
₿4.89
$0.01338
₿0.000000086
$0.01246
₿0.000000078
$458.92
₿0.47
$1.06M
₿6.74
$770.2K
₿4.89
Equilibria(xeq)-Preisprognose
4070 Sora Oracle  SORA $0.0007688
8.17 $766.67K
$0.0009433
$0.0007043
$443.25K
$766.67K
$766.67K
Sora Oracle(sora)-Preisprognose
4670 Rivalz Network  RIZ $0.0004118
-2.80 $473.56K
$0.0004469
$0.0004075
$253.21K
$2.06M
$473.56K
Rivalz Network(riz)-Preisprognose
4690 Idena  IDNA $0.005733
₿0.00000053
-0.27 $466.25K
₿34.95
$0.005786
₿0.
$0.005701
₿0.
$116.67
₿0
$466.26K
$466.25K
₿34.95
Idena(idna)-Preisprognose
4899 RigoBlock  GRG $0.06041
₿0.000037
0.86 $398.68K
₿248.45
$0.06111
₿0.000051
$0.0585
₿0.000037
$89.28
₿0.38
$459.72K
₿282.53
$398.68K
₿248.45
RigoBlock(grg)-Preisprognose
4990 Hapi  HAPI $0.5054
₿0.00037
4.95 $370.05K
₿266.25
$0.8493
₿0.00039
$0.478
₿0.00036
$46.02K
₿6.87
$379.42K
₿273.17
$370.05K
₿266.25
Hapi(hapi)-Preisprognose
5280 Ÿ  YAI $0.003319
₿0.0000054
-0.54 $304.93K
₿0
$0.003352
₿0.0000064
$0.003302
₿0.0000047
$405.95
₿29.41
$331.44K
₿541.45
$304.93K
₿0
Ÿ(yai)-Preisprognose
5450 PureFi  UFI $0.002947
₿0.0000025
-2.08 $275.1K
₿186.82
$0.004028
₿0.0000027
$0.002939
₿0.0000024
$96.71
₿1.12
$294.33K
₿257.77
$275.1K
₿186.82
PureFi(ufi)-Preisprognose
5512 Zap  ZAP $0.000574
₿0.00000010
-13.31 $264.32K
₿48.11
$0.0006645
₿0.00000011
$0.0005731
₿0.000000095
$539.25
₿0.17
$298.8K
₿54.39
$264.32K
₿48.11
Zap(zap)-Preisprognose
5578 OptionRoom  ROOM $0.02014
₿0.000000040
14.92 $251.72K
₿0.51
$0.02273
₿0.000000042
$0.01724
₿0.000000030
$11.81K
₿0.11
$2.01M
₿4.05
$251.72K
₿0.51
OptionRoom(room)-Preisprognose
5730 Gora  GORA $0.005934
₿0.0000075
-8.61 $225.61K
₿48.58
$0.006505
₿0.0000081
$0.005934
₿0.0000073
$279.05
₿0.57
$593.7K
₿48.58
$225.61K
₿48.58
Gora(gora)-Preisprognose
6027 Razor Network  RAZOR $0.0003303
₿0.00000011
18.85 $185.37K
₿64.53
$0.0003303
₿0.00000011
$0.0002778
₿0.00000011
$268.81
₿0.67
$330.31K
₿115
$185.37K
₿64.53
Razor Network(razor)-Preisprognose
6249 Ares Protocol  ARES $0.0005417
₿0.000000010
0.54 $159.88K
₿3
$0.0009841
₿0.000000011
$0.0009418
₿0.000000010
$6.67
₿0.37
$541.71K
₿10.99
$159.88K
₿3
Ares Protocol(ares)-Preisprognose
6966 Berry Data  BRY $0.01578
₿0.00000050
0.42 $101.21K
₿3.22
$0.01591
₿0.00000050
$0.01564
₿0.00000047
$36.45
₿0.19
$158.57K
₿5.04
$101.21K
₿3.22
Berry Data(bry)-Preisprognose
7012 Bogged Finance  BOG $0.007086
₿0.00000031
3.23 $98.33K
₿4.41
$0.02782
₿0.00000031
$0.02694
₿0.00000030
$51.03
₿0
$106.3K
₿4.75
$98.33K
₿4.41
Bogged Finance(bog)-Preisprognose
7214 UTU  UTU $0.0002984
₿0.000000014
-0.14 $87.64K
₿3.92
$0.0002989
₿0.000000061
$0.0002969
₿0.000000014
$13.24
₿0.02
$297.57K
₿14.78
$87.64K
₿3.92
UTU(utu)-Preisprognose
7539 Umbrella Network  UMB $0.0001711
₿0.00000049
55.58 $73.32K
₿188.92
$0.0001741
₿0.00000050
$0.0001091
₿0.00000045
$284.8
₿4.04
$76.48K
₿190.28
$73.32K
₿188.92
Umbrella Network(umb)-Preisprognose
7631 Unmarshal  MARSH $0.001046
₿0.0000033
-21.89 $69.45K
₿175.22
$0.001454
₿0.0000035
$0.001035
₿0.0000033
$3.88K
₿8.82
$103.06K
₿332.2
$69.45K
₿175.22
Unmarshal(marsh)-Preisprognose
8032 Integritee  TEER $0.01408
₿0.000010
-13.61 $56.02K
₿40.71
$0.01629
₿0.000010
$0.01206
₿0.000010
$23.47
₿0.54
$140.82K
₿102.34
$56.02K
₿40.71
Integritee(teer)-Preisprognose
8470 April  APRIL $0.0004015
₿0.000000035
-3.34 $42.76K
₿3.83
$0.0004161
₿0.000000036
$0.0004005
₿0.000000032
$632.85
₿0.09
$50.13K
₿4.48
$42.76K
₿3.83
April(april)-Preisprognose
8608 DOS Network  DOS $0.000297
₿0.000000027
-0.03 $39.21K
₿3.59
$0.002482
₿0.000000028
$0.002297
₿0.000000026
$1.05
₿0.21
$297K
₿27.18
$39.21K
₿3.59
DOS Network(dos)-Preisprognose
8849 Sybex Oracle  SYBEX $0.00003355
0.35 $33.47K
$0.00003809
$0.00003045
$19K
$33.47K
$33.47K
Sybex Oracle(sybex)-Preisprognose
9306 Modefi  MOD $0.001612
₿0.0000014
-96.23 $25.93K
₿22.91
$0.04278
₿0.0000014
$0.001612
₿0.00000083
$1.66
₿0.08
$35.48K
₿31.35
$25.93K
₿22.91
Modefi(mod)-Preisprognose
10139 Bird Money  BIRD $0.1408
₿0.00033
0.18 $16.7K
₿33.06
$0.1407
₿0.00033
$0.1406
₿0.00032
$2.12
₿0.37
$19.7K
₿47.01
$16.7K
₿33.06
Bird Money(bird)-Preisprognose
Bridge Oracle  BRG $0.0001238
₿0.000000025
-1.25 $0
₿201.89
$0.0001258
₿0.
$0.0001236
₿0.
$3.08K
₿0
$1.24M
₿252.36
$0
₿201.89
Bridge Oracle(brg)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Sybex Oracle  SYBEX $0.0001924
0.06 $0
$0.0001923
₿0.
$0.0001923
₿0.
$338.72K
₿0
$192.38K
$0
Sybex Oracle(sybex)-Preisprognose
Entangle  NTGL $0.00009663
₿0.000023
0 $59.58M
₿2.77K
$0
₿0.
$0
₿0.
$1.46
₿0
$81.47M
₿23.16K
$59.58M
₿2.77K
Entangle(ntgl)-Preisprognose
Bridged Chainlink (Lightlink)  LINK.E $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Bridged Chainlink (Lightlink)(link.e)-Preisprognose
RedStone  REDSTONE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RedStone(redstone)-Preisprognose
WINkLink BSC  WIN $0.00002682
₿0.0000000022
-3.50 $0
₿0
$0.0000285
₿0.
$0.00002674
₿0.
$24.2K
₿0
$1.69M
₿141.1
$0
₿0
WINkLink BSC(win)-Preisprognose
Keine Favoritenmünzen

Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

✨Neu! Portfolio🚀