Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1055 |
|
$85.45
|
-0.04 |
$14.17M
|
$87.03
|
$85.29
|
|
$477.81K
|
$14.17M
|
$14.17M
|
|
|
| 1132 |
|
$1,556.25
|
-2.08 |
$12.27M
|
$1,614.56
|
$1,543.24
|
|
$4.14M
|
$12.27M
|
$12.27M
|
|
|
| 1285 |
|
$155.54
|
0.53 |
$9.62M
|
$158.86
|
$154.82
|
|
$902.61K
|
$9.62M
|
$9.62M
|
|
|
| 1485 |
|
$103.19
|
-1.42 |
$6.9M
|
$105.84
|
$103
|
|
$358K
|
$6.9M
|
$6.9M
|
|
|
| 1494 |
|
$223.25
|
0 |
$6.85M
|
$232.81
|
$223.31
|
|
$64.4K
|
$6.85M
|
$6.85M
|
|
|
| 1522 |
|
$350.6
|
-0.04 |
$6.52M
|
$353.82
|
$350.58
|
|
$225.91K
|
$6.52M
|
$6.52M
|
|
|
| 1527 |
|
$1,008.25
|
-2.29 |
$6.45M
|
$1,041.32
|
$1,002.18
|
|
$270.44K
|
$6.45M
|
$6.45M
|
|
|
| 1609 |
|
$99.59
|
0 |
$5.74M
|
$99.64
|
$99.41
|
|
$16.73K
|
$5.74M
|
$5.74M
|
|
|
| 1873 |
|
$269.75
|
-2.08 |
$4.02M
|
$277.24
|
$269.34
|
|
$126.86K
|
$4.02M
|
$4.02M
|
|
|
| 2001 |
|
$382.3
|
0.01* |
$3.29M
|
$385.24
|
$380.73
|
|
$105.13K
|
$3.29M
|
$3.29M
|
|
|
| 2023 |
|
$359.34
|
-0.94 |
$3.15M
|
$364.67
|
$358.9
|
|
$61.8K
|
$3.15M
|
$3.15M
|
|
|
| 2169 |
|
$228.77
|
-0.56 |
$2.61M
|
$231.42
|
$229.02
|
|
$771.64K
|
$2.61M
|
$2.61M
|
|
|
| 2278 |
|
$453.81
|
0.01 |
$2.24M
|
$460.39
|
$453.17
|
|
$36.64K
|
$2.24M
|
$2.24M
|
|
|
| 2308 |
|
$749.35
|
-0.32 |
$2.18M
|
$754.23
|
$748.94
|
|
$155.89K
|
$2.18M
|
$2.18M
|
|
|
| 2385 |
|
$77.78
|
0 |
$2M
|
$78.07
|
$77.75
|
|
$1.01M
|
$2M
|
$2M
|
|
|
| 2407 |
|
$135.37
|
0 |
$1.96M
|
$142.84
|
$134.93
|
|
$390.37K
|
$1.96M
|
$1.96M
|
|
|
| 2435 |
|
$109.48
|
0.25 |
$1.87M
|
$110.91
|
$109.05
|
|
$82.81K
|
$1.87M
|
$1.87M
|
|
|
| 2497 |
|
$778.24
|
-0.09 |
$1.76M
|
$780.45
|
$778.03
|
|
$21.19K
|
$1.76M
|
$1.76M
|
|
|
| 2572 |
|
$161.88
|
0 |
$1.63M
|
$165.36
|
$161.99
|
|
$95.3K
|
$1.63M
|
$1.63M
|
|
|
| 2580 |
|
$181.06
|
0.27 |
$1.62M
|
$184.24
|
$179.91
|
|
$116.07K
|
$1.62M
|
$1.62M
|
|
|
| 2734 |
|
$67.85
|
-0.67 |
$1.36M
|
$68.95
|
$67.74
|
|
$84.78K
|
$1.36M
|
$1.36M
|
|
|
| 2751 |
|
$55.83
|
-2.90 |
$1.32M
|
$57.89
|
$55.82
|
|
$94.17K
|
$1.32M
|
$1.32M
|
|
|
| 2779 |
|
$52.53
|
3.39 |
$1.29M
|
$52.77
|
$50.53
|
|
$74.25K
|
$1.29M
|
$1.29M
|
|
|
| 2831 |
|
$601.85
|
-0.98 |
$1.22M
|
$613.83
|
$602.27
|
|
$111.48K
|
$1.22M
|
$1.22M
|
|
|
| 2842 |
|
$536.32
|
0.23 |
$1.21M
|
$537.74
|
$534.53
|
|
$2.38K
|
$1.21M
|
$1.21M
|
|
|
| 2851 |
|
$715.38
|
-0.26 |
$1.2M
|
$717.33
|
$715.15
|
|
$6.1K
|
$1.2M
|
$1.2M
|
|
|
| 2889 |
|
$34.52
|
0 |
$1.14M
|
$34.84
|
$34.42
|
|
$37.68K
|
$1.14M
|
$1.14M
|
|
|
| 2962 |
|
$165.36
|
-3.18 |
$1.05M
|
$172
|
$165.81
|
|
$293.72K
|
$1.05M
|
$1.05M
|
|
|
| 2982 |
|
$66.97
|
-1.29 |
$1.02M
|
$69.95
|
$66.4
|
|
$236.04K
|
$1.02M
|
$1.02M
|
|
|
| 3005 |
|
$140.38
|
-1.00 |
$995.84K
|
$142.48
|
$140.44
|
|
$75.3K
|
$995.84K
|
$995.84K
|
|
|
| 3026 |
|
$24.53
|
0 |
$969.18K
|
$25.05
|
$24.54
|
|
$25.01K
|
$969.18K
|
$969.18K
|
|
|
| 3033 |
|
$13.25
|
0 |
$959.9K
|
$13.31
|
$13.06
|
|
$88.86K
|
$959.9K
|
$959.9K
|
|
|
| 3040 |
|
$48.12
|
0 |
$955.09K
|
$48.61
|
$48.08
|
|
$53.92
|
$955.09K
|
$955.09K
|
|
|
| 3067 |
|
$261.81
|
-0.14 |
$934.38K
|
$264.37
|
$262.14
|
|
$8.76K
|
$934.38K
|
$934.38K
|
|
|
| 3068 |
|
$80.82
|
-0.71 |
$933.84K
|
$82.4
|
$80.68
|
|
$4.05M
|
$933.84K
|
$933.84K
|
|
|
| 3109 |
|
$729.55
|
1.47 |
$901.48K
|
$732.83
|
$717.35
|
|
$69.83K
|
$901.48K
|
$901.48K
|
|
|
| 3259 |
|
$40.52
|
0 |
$777.63K
|
$42.08
|
$40.58
|
|
$97.86K
|
$777.63K
|
$777.63K
|
|
|
| 3303 |
|
$207.15
|
-0.77 |
$744.3K
|
$210.62
|
$206.74
|
|
$151.13K
|
$744.3K
|
$744.3K
|
|
|
| 3344 |
|
$215.79
|
-2.68 |
$711.79K
|
$225.07
|
$216.2
|
|
$199.33K
|
$711.79K
|
$711.79K
|
|
|
| 3355 |
|
$54.71
|
-0.71 |
$705.33K
|
$55.43
|
$54.58
|
|
$1.77K
|
$705.33K
|
$705.33K
|
|
|
| 3359 |
|
$390.61
|
-1.65 |
$703.1K
|
$399.32
|
$388.69
|
|
$52.32K
|
$703.1K
|
$703.1K
|
|
|
| 3361 |
|
$80.89
|
-0.34 |
$701.76K
|
$81.52
|
$80.55
|
|
$14.98K
|
$701.76K
|
$701.76K
|
|
|
| 3410 |
|
$554
|
-1.22 |
$666.6K
|
$564.6
|
$553.4
|
|
$10.82K
|
$666.6K
|
$666.6K
|
|
|
| 3413 |
|
$10.3
|
0 |
$661.42K
|
$10.59
|
$10.33
|
|
$6.43K
|
$661.42K
|
$661.42K
|
|
|
| 3532 |
|
$1,896.28
|
-0.01* |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3535 |
|
$174.57
|
-0.64 |
$591.67K
|
$177.44
|
$174.53
|
|
$69.39K
|
$591.67K
|
$591.67K
|
|
|
| 3544 |
|
$173.07
|
0 |
$586.47K
|
$178.52
|
$173.04
|
|
$113.3K
|
$586.47K
|
$586.47K
|
|
|
| 3569 |
|
$106.92
|
-3.82 |
$576.44K
|
$112.18
|
$106.72
|
|
$134.66K
|
$576.44K
|
$576.44K
|
|
|
| 3589 |
|
$276.15
|
-0.18 |
$564.82K
|
$278.63
|
$276.06
|
|
$4K
|
$564.82K
|
$564.82K
|
|
|
| 3657 |
|
$235.35
|
0 |
$527.03K
|
$236.2
|
$235.31
|
|
$5.93K
|
$527.03K
|
$527.03K
|
|
|
| 3663 |
|
$36.47
|
3.27 |
$524.76K
|
$38.47
|
$35.41
|
|
$212.73K
|
$524.76K
|
$524.76K
|
|
|
| 3706 |
|
$27.97
|
0 |
$505.3K
|
$28.72
|
$27.98
|
|
$2.46K
|
$505.3K
|
$505.3K
|
|
|
| 3720 |
|
$34.4
|
0 |
$500.81K
|
$35
|
$34.26
|
|
$9.99K
|
$500.81K
|
$500.81K
|
|
|
| 3751 |
|
$275.73
|
-1.33 |
$486.41K
|
$282.97
|
$274.25
|
|
$32.29K
|
$486.41K
|
$486.41K
|
|
|
| 3821 |
|
$2.58
|
0 |
$457.59K
|
$2.57
|
$2.47
|
|
$1.26K
|
$457.59K
|
$457.59K
|
|
|
| 3920 |
|
$154.87
|
0 |
$413.92K
|
$157.86
|
$153.64
|
|
$38.99K
|
$413.92K
|
$413.92K
|
|
|
| 3928 |
|
$769.68
|
-1.74 |
$409.63K
|
$788.09
|
$770.37
|
|
$118.36K
|
$409.63K
|
$409.63K
|
|
|
| 4132 |
|
$23.41
|
-0.37 |
$349.77K
|
$24.09
|
$23.46
|
|
$334.38K
|
$349.77K
|
$349.77K
|
|
|
| 4142 |
|
$82.95
|
-1.24 |
$345.73K
|
$85.76
|
$82.81
|
|
$18.47K
|
$345.73K
|
$345.73K
|
|
|
| 4192 |
|
$38.6
|
0 |
$332.11K
|
$38.71
|
$38.36
|
|
$20.33K
|
$332.11K
|
$332.11K
|
|
|
| 4232 |
|
$150.32
|
0 |
$315.3K
|
$150.53
|
$145.25
|
|
$278.53K
|
$315.3K
|
$315.3K
|
|
|
| 4239 |
|
$1,786.96
|
-0.39 |
$312.96K
|
$1,804.62
|
$1,783.73
|
|
$58.2K
|
$312.96K
|
$312.96K
|
|
|
| 4286 |
|
$305.53
|
-1.73 |
$301.64K
|
$314.93
|
$305.48
|
|
$12.43K
|
$301.64K
|
$301.64K
|
|
|
| 4343 |
|
$110.22
|
-0.70 |
$291.2K
|
$112.2
|
$109.81
|
|
$64.63K
|
$291.2K
|
$291.2K
|
|
|
| 4346 |
|
$15.46
|
-1.07 |
$290.68K
|
$15.91
|
$15.31
|
|
$1.85K
|
$290.68K
|
$290.68K
|
|
|
| 4354 |
|
$11.61
|
0 |
$288.62K
|
$12.18
|
$11.61
|
|
$133.44
|
$288.62K
|
$288.62K
|
|
|
| 4374 |
|
$262.06
|
-1.36 |
$283.78K
|
$269.17
|
$261.79
|
|
$201.97K
|
$283.78K
|
$283.78K
|
|
|
| 4407 |
|
$501.63
|
-1.08 |
$279.17K
|
$510.92
|
$500.63
|
|
$1.26K
|
$279.17K
|
$279.17K
|
|
|
| 4479 |
|
$241.25
|
0 |
$264.39K
|
$244.6
|
$240.84
|
|
$3.48K
|
$264.39K
|
$264.39K
|
|
|
| 4500 |
|
$70.95
|
0 |
$260.81K
|
$70.81
|
$70.4
|
|
$51.93
|
$260.81K
|
$260.81K
|
|
|
| 4513 |
|
$1,098.13
|
-0.76 |
$257.86K
|
$1,122.39
|
$1,097.91
|
|
$173.49K
|
$257.86K
|
$257.86K
|
|
|
| 4573 |
|
$81.21
|
-1.64 |
$245.23K
|
$83.12
|
$81.58
|
|
$211.58K
|
$245.23K
|
$245.23K
|
|
|
| 4593 |
|
$143.27
|
0 |
$243.47K
|
$143.86
|
$141.32
|
|
$233.6
|
$243.47K
|
$243.47K
|
|
|
| 4608 |
|
$35.49
|
3.03 |
$241.6K
|
$35.56
|
$33.58
|
|
$187.56K
|
$241.6K
|
$241.6K
|
|
|
| 4700 |
|
$3.48
|
0 |
$226.41K
|
$3.52
|
$3.47
|
|
$808.15
|
$226.41K
|
$226.41K
|
|
|
| 4709 |
|
$382.14
|
0 |
$224.87K
|
$382.79
|
$381.87
|
|
$12.69
|
$224.87K
|
$224.87K
|
|
|
| 4981 |
|
$18.61
|
0 |
$186.35K
|
$19.27
|
$18.66
|
|
$1.5K
|
$186.35K
|
$186.35K
|
|
|
| 4983 |
|
$192.95
|
0 |
$186.13K
|
$197.01
|
$193.08
|
|
$150
|
$186.13K
|
$186.13K
|
|
|
| 5052 |
|
$6.7
|
0 |
$175.22K
|
$6.8
|
$6.69
|
|
$16.52K
|
$175.22K
|
$175.22K
|
|
|
| 5062 |
|
$10.74
|
0 |
$174K
|
$10.93
|
$10.79
|
|
$457.04
|
$174K
|
$174K
|
|
|
| 5088 |
|
$212.9
|
-0.67 |
$170.33K
|
$215.91
|
$212.95
|
|
$5.29K
|
$170.33K
|
$170.33K
|
|
|
| 5211 |
|
$5.35
|
0 |
$155.3K
|
$5.53
|
$5.38
|
|
$3.47K
|
$155.3K
|
$155.3K
|
|
|
| 5282 |
|
$214.15
|
0 |
$148.27K
|
$218.82
|
$212.35
|
|
$2.51K
|
$148.27K
|
$148.27K
|
|
|
| 5299 |
|
$9.67
|
-0.39 |
$146.29K
|
$9.87
|
$9.69
|
|
$2.09K
|
$146.29K
|
$146.29K
|
|
|
| 5302 |
|
$45.93
|
0 |
$145.85K
|
$46.43
|
$45.81
|
|
$7.73K
|
$145.85K
|
$145.85K
|
|
|
| 5307 |
|
$56.18
|
0 |
$144.91K
|
$56.46
|
$56.17
|
|
$768.49
|
$144.91K
|
$144.91K
|
|
|
| 5308 |
|
$598.86
|
-0.85 |
$144.76K
|
$607.22
|
$598.29
|
|
$1.44K
|
$144.76K
|
$144.76K
|
|
|
| 5479 |
|
$315
|
0 |
$127.09K
|
$321.72
|
$314.74
|
|
$2.87K
|
$127.09K
|
$127.09K
|
|
|
| 5502 |
|
$308.58
|
-0.34 |
$125.04K
|
$310.73
|
$308.41
|
|
$1.18K
|
$125.04K
|
$125.04K
|
|
|
| 5663 |
|
$70.9
|
0 |
$111.89K
|
$71.74
|
$70.85
|
|
$511.02
|
$111.89K
|
$111.89K
|
|
|
| 5671 |
|
$33.13
|
0 |
$111.45K
|
$33.14
|
$33
|
|
$13.98K
|
$111.45K
|
$111.45K
|
|
|
| 5765 |
|
$228.03
|
0 |
$105.03K
|
$229.24
|
$226.45
|
|
$494.22
|
$105.03K
|
$105.03K
|
|
|
| 5774 |
|
$112.68
|
-1.02 |
$104.48K
|
$114.35
|
$112.55
|
|
$4.17K
|
$104.48K
|
$104.48K
|
|
|
| 5900 |
|
$100.46
|
-0.09 |
$96.77K
|
$100.56
|
$100.42
|
|
$498.77
|
$96.77K
|
$96.77K
|
|
|
| 6024 |
|
$98.05
|
0 |
$88.62K
|
$99.25
|
$97.92
|
|
$316.21
|
$88.62K
|
$88.62K
|
|
|
| 6075 |
|
$85.25
|
0 |
$86.24K
|
$86.28
|
$84.86
|
|
$503.64
|
$86.24K
|
$86.24K
|
|
|
| 6143 |
|
$16.19
|
0 |
$82.63K
|
$16.22
|
$16.08
|
|
$10.94
|
$82.63K
|
$82.63K
|
|
|
| 6152 |
|
$47.02
|
0 |
$81.9K
|
$47.86
|
$46.69
|
|
$8.58K
|
$81.9K
|
$81.9K
|
|
|
| 6154 |
|
$38.66
|
0 |
$82.12K
|
$40.32
|
$38.25
|
|
$32.44K
|
$82.12K
|
$82.12K
|
|
|
| 6277 |
|
$24.42
|
0 |
$74.98K
|
$25.19
|
$24.36
|
|
$2.1K
|
$74.98K
|
$74.98K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
