Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1034 |
|
$84.44
|
0.79 |
$14.06M
|
$84.88
|
$80.67
|
|
$1.31M
|
$14.06M
|
$14.06M
|
|
|
| 1117 |
|
$1,476.46
|
-0.41 |
$12.12M
|
$1,495.81
|
$1,404.38
|
|
$539.87K
|
$12.12M
|
$12.12M
|
|
|
| 1272 |
|
$152.24
|
-0.60 |
$9.46M
|
$156.33
|
$147.07
|
|
$512.58K
|
$9.46M
|
$9.46M
|
|
|
| 1452 |
|
$103.22
|
1.78 |
$7.11M
|
$103.23
|
$98.23
|
|
$453.82K
|
$7.11M
|
$7.11M
|
|
|
| 1502 |
|
$214.52
|
0.59 |
$6.57M
|
$218.19
|
$203.93
|
|
$1.71M
|
$6.57M
|
$6.57M
|
|
|
| 1506 |
|
$353.69
|
0.22 |
$6.54M
|
$358.18
|
$348.87
|
|
$234.8K
|
$6.54M
|
$6.54M
|
|
|
| 1531 |
|
$952.36
|
-3.07 |
$6.21M
|
$983.51
|
$928.75
|
|
$319.03K
|
$6.21M
|
$6.21M
|
|
|
| 1620 |
|
$99.76
|
-0.06 |
$5.51M
|
$99.83
|
$99.51
|
|
$130.3K
|
$5.51M
|
$5.51M
|
|
|
| 1808 |
|
$270.13
|
2.07 |
$4.27M
|
$269.79
|
$248.3
|
|
$172.24K
|
$4.27M
|
$4.27M
|
|
|
| 2002 |
|
$374.35
|
-0.87 |
$3.19M
|
$377.74
|
$371.31
|
|
$27.46K
|
$3.19M
|
$3.19M
|
|
|
| 2040 |
|
$357.23
|
0.78 |
$3.05M
|
$358.92
|
$348.29
|
|
$52.5K
|
$3.05M
|
$3.05M
|
|
|
| 2098 |
|
$229.03
|
1.36 |
$2.87M
|
$229.16
|
$222.99
|
|
$9.26M
|
$2.87M
|
$2.87M
|
|
|
| 2245 |
|
$128.21
|
0.10 |
$2.32M
|
$128.79
|
$115.78
|
|
$1.96M
|
$2.32M
|
$2.32M
|
|
|
| 2308 |
|
$446.62
|
0.27 |
$2.16M
|
$446.7
|
$437.48
|
|
$15.75K
|
$2.16M
|
$2.16M
|
|
|
| 2317 |
|
$743.05
|
-0.27 |
$2.13M
|
$745.55
|
$738.4
|
|
$124.59K
|
$2.13M
|
$2.13M
|
|
|
| 2440 |
|
$110.63
|
1.39 |
$1.85M
|
$111.75
|
$106.54
|
|
$765.09K
|
$1.85M
|
$1.85M
|
|
|
| 2469 |
|
$777.4
|
0.01* |
$1.77M
|
$778.28
|
$775.37
|
|
$5K
|
$1.77M
|
$1.77M
|
|
|
| 2561 |
|
$181.67
|
0.54 |
$1.6M
|
$183.11
|
$175.46
|
|
$36.57K
|
$1.6M
|
$1.6M
|
|
|
| 2621 |
|
$608.11
|
2.47 |
$1.49M
|
$609.11
|
$570.44
|
|
$214.02K
|
$1.49M
|
$1.49M
|
|
|
| 2640 |
|
$149.16
|
1.63 |
$1.47M
|
$150.58
|
$142.1
|
|
$27.25K
|
$1.47M
|
$1.47M
|
|
|
| 2768 |
|
$53.02
|
-2.95 |
$1.27M
|
$54.51
|
$51.34
|
|
$233.07K
|
$1.27M
|
$1.27M
|
|
|
| 2799 |
|
$543.06
|
0.52 |
$1.23M
|
$550.56
|
$538.04
|
|
$44.39K
|
$1.23M
|
$1.23M
|
|
|
| 2815 |
|
$714.55
|
-0.02 |
$1.2M
|
$715.32
|
$712.71
|
|
$3.14K
|
$1.2M
|
$1.2M
|
|
|
| 2850 |
|
$47.26
|
-8.62 |
$1.15M
|
$51.67
|
$46.22
|
|
$21.97K
|
$1.15M
|
$1.15M
|
|
|
| 2857 |
|
$35.34
|
0.16 |
$1.14M
|
$35.8
|
$35.13
|
|
$98.87K
|
$1.14M
|
$1.14M
|
|
|
| 2951 |
|
$78.73
|
-0.89 |
$1.05M
|
$79.6
|
$77.28
|
|
$569.59K
|
$1.05M
|
$1.05M
|
|
|
| 2955 |
|
$64.25
|
-2.24 |
$1.04M
|
$65.65
|
$63.09
|
|
$5.92K
|
$1.04M
|
$1.04M
|
|
|
| 2968 |
|
$258.34
|
-0.42 |
$1.03M
|
$262.47
|
$257.04
|
|
$162.7K
|
$1.03M
|
$1.03M
|
|
|
| 2997 |
|
$78.33
|
0.45 |
$995.59K
|
$78.63
|
$77.89
|
|
$6.98K
|
$995.59K
|
$995.59K
|
|
|
| 3001 |
|
$143.08
|
4.20 |
$994.13K
|
$144.02
|
$134.97
|
|
$166.51K
|
$994.13K
|
$994.13K
|
|
|
| 3017 |
|
$49.46
|
-0.09 |
$981.69K
|
$50.09
|
$48.88
|
|
$6.25K
|
$981.69K
|
$981.69K
|
|
|
| 3025 |
|
$11.89
|
-0.65 |
$974.59K
|
$12.19
|
$10.72
|
|
$443.06K
|
$974.59K
|
$974.59K
|
|
|
| 3032 |
|
$23.56
|
-0.83 |
$965.64K
|
$24.15
|
$22.7
|
|
$16.08K
|
$965.64K
|
$965.64K
|
|
|
| 3105 |
|
$762.55
|
2.78 |
$890.96K
|
$770.28
|
$730.13
|
|
$28.2K
|
$890.96K
|
$890.96K
|
|
|
| 3123 |
|
$306.93
|
-0.56 |
$879.05K
|
$310.54
|
$305.07
|
|
$153.47K
|
$879.05K
|
$879.05K
|
|
|
| 3179 |
|
$207.7
|
-0.84 |
$829.92K
|
$209.91
|
$197.81
|
|
$82.16K
|
$829.92K
|
$829.92K
|
|
|
| 3219 |
|
$157.36
|
-2.72 |
$795.31K
|
$162.1
|
$151.03
|
|
$420.03K
|
$795.31K
|
$795.31K
|
|
|
| 3245 |
|
$208.1
|
-0.19 |
$765.1K
|
$210.53
|
$205.85
|
|
$4.28K
|
$765.1K
|
$765.1K
|
|
|
| 3266 |
|
$38.71
|
-0.17 |
$753.26K
|
$40.66
|
$36.03
|
|
$74.17K
|
$753.26K
|
$753.26K
|
|
|
| 3364 |
|
$53.43
|
-1.78 |
$688.81K
|
$54.76
|
$53.15
|
|
$4.87K
|
$688.81K
|
$688.81K
|
|
|
| 3418 |
|
$544.59
|
0.17 |
$653.54K
|
$545.21
|
$526.93
|
|
$23.22K
|
$653.54K
|
$653.54K
|
|
|
| 3420 |
|
$379.28
|
-1.78 |
$653.25K
|
$386.44
|
$353.81
|
|
$40.07K
|
$653.25K
|
$653.25K
|
|
|
| 3437 |
|
$166.64
|
-1.96 |
$641.84K
|
$170.21
|
$160.51
|
|
$956.71
|
$641.84K
|
$641.84K
|
|
|
| 3447 |
|
$9.85
|
-0.38 |
$636.29K
|
$9.91
|
$9.53
|
|
$3.54K
|
$636.29K
|
$636.29K
|
|
|
| 3451 |
|
$82.24
|
1.88 |
$634.72K
|
$83.8
|
$79.59
|
|
$28.71K
|
$634.72K
|
$634.72K
|
|
|
| 3497 |
|
$1,875.65
|
-1.18 |
$608.86K
|
$1,903.19
|
$1,870.44
|
|
$49.51K
|
$608.86K
|
$608.86K
|
|
|
| 3539 |
|
$176.66
|
1.50 |
$590.49K
|
$180.44
|
$171.16
|
|
$18.24K
|
$590.49K
|
$590.49K
|
|
|
| 3569 |
|
$34.95
|
-0.33 |
$577.99K
|
$35.13
|
$32.69
|
|
$92.68K
|
$577.99K
|
$577.99K
|
|
|
| 3624 |
|
$99.03
|
-2.22 |
$546.81K
|
$102.16
|
$95.01
|
|
$118.33K
|
$546.81K
|
$546.81K
|
|
|
| 3631 |
|
$235.89
|
0.18 |
$543.24K
|
$239.5
|
$234.89
|
|
$138.73K
|
$543.24K
|
$543.24K
|
|
|
| 3636 |
|
$264.49
|
0.99 |
$541.86K
|
$264.66
|
$248.59
|
|
$67.83K
|
$541.86K
|
$541.86K
|
|
|
| 3646 |
|
$2.7
|
1.14 |
$537.9K
|
$2.87
|
$2.56
|
|
$129.01K
|
$537.9K
|
$537.9K
|
|
|
| 3710 |
|
$27.79
|
0.12 |
$506.38K
|
$28.29
|
$26.95
|
|
$49.22K
|
$506.38K
|
$506.38K
|
|
|
| 3794 |
|
$747.46
|
-0.54 |
$472.21K
|
$752.32
|
$686.8
|
|
$186.23K
|
$472.21K
|
$472.21K
|
|
|
| 3835 |
|
$31.81
|
-1.59 |
$454.93K
|
$32.26
|
$31.02
|
|
$48.46K
|
$454.93K
|
$454.93K
|
|
|
| 3851 |
|
$271.98
|
0.40 |
$445.38K
|
$276.59
|
$267.35
|
|
$10.52K
|
$445.38K
|
$445.38K
|
|
|
| 3898 |
|
$148.4
|
0.74 |
$427.41K
|
$149.43
|
$141.23
|
|
$22.35K
|
$427.41K
|
$427.41K
|
|
|
| 4160 |
|
$78.91
|
-0.04 |
$340.11K
|
$79.43
|
$73.32
|
|
$6.76K
|
$340.11K
|
$340.11K
|
|
|
| 4170 |
|
$38.06
|
-1.41 |
$337.47K
|
$38.94
|
$37.95
|
|
$3.19K
|
$337.47K
|
$337.47K
|
|
|
| 4348 |
|
$290.5
|
0.82 |
$287.91K
|
$291.07
|
$273.9
|
|
$26.07K
|
$287.91K
|
$287.91K
|
|
|
| 4394 |
|
$15.23
|
-0.18 |
$279.55K
|
$15.31
|
$15.08
|
|
$10.65K
|
$279.55K
|
$279.55K
|
|
|
| 4395 |
|
$1,717.59
|
-1.89 |
$279.48K
|
$1,752.34
|
$1,680.73
|
|
$52.69K
|
$279.48K
|
$279.48K
|
|
|
| 4427 |
|
$256.31
|
0.67 |
$272.22K
|
$259.82
|
$243.76
|
|
$18.42K
|
$272.22K
|
$272.22K
|
|
|
| 4473 |
|
$127.19
|
0.23 |
$262.62K
|
$128.75
|
$125.78
|
|
$45.79K
|
$262.62K
|
$262.62K
|
|
|
| 4474 |
|
$10.44
|
-5.84 |
$262.6K
|
$11.06
|
$9.76
|
|
$2.95K
|
$262.6K
|
$262.6K
|
|
|
| 4480 |
|
$465.01
|
-6.48 |
$260.65K
|
$497.94
|
$452.79
|
|
$2.27K
|
$260.65K
|
$260.65K
|
|
|
| 4488 |
|
$70.44
|
-0.28 |
$259.66K
|
$71.67
|
$70.26
|
|
$5.54K
|
$259.66K
|
$259.66K
|
|
|
| 4511 |
|
$110.92
|
0.30 |
$255.18K
|
$111.66
|
$107.06
|
|
$4.07K
|
$255.18K
|
$255.18K
|
|
|
| 4536 |
|
$238.68
|
-0.21 |
$251.91K
|
$239.79
|
$230.52
|
|
$60.37K
|
$251.91K
|
$251.91K
|
|
|
| 4596 |
|
$37.18
|
-0.23 |
$241.37K
|
$40.84
|
$37.11
|
|
$550.67K
|
$241.37K
|
$241.37K
|
|
|
| 4599 |
|
$605.56
|
1.88 |
$241.08K
|
$605.66
|
$593.43
|
|
$99.87
|
$241.08K
|
$241.08K
|
|
|
| 4612 |
|
$381.12
|
-0.29 |
$239.49K
|
$384.69
|
$379.86
|
|
$1.83K
|
$239.49K
|
$239.49K
|
|
|
| 4631 |
|
$987.28
|
-0.69 |
$236.48K
|
$994.98
|
$951.94
|
|
$5.95K
|
$236.48K
|
$236.48K
|
|
|
| 4635 |
|
$138.62
|
-1.11 |
$235.34K
|
$145.05
|
$138.07
|
|
$151.62
|
$235.34K
|
$235.34K
|
|
|
| 4655 |
|
$21.78
|
-0.44 |
$232.91K
|
$23
|
$21.58
|
|
$464.43
|
$232.91K
|
$232.91K
|
|
|
| 4666 |
|
$3.55
|
2.33 |
$231.28K
|
$3.57
|
$3.36
|
|
$43.86
|
$231.28K
|
$231.28K
|
|
|
| 4700 |
|
$18.12
|
0.74 |
$226.86K
|
$18.26
|
$16.58
|
|
$2.08K
|
$226.86K
|
$226.86K
|
|
|
| 4783 |
|
$65.9
|
5.92 |
$212.95K
|
$66.15
|
$60.17
|
|
$746.74K
|
$212.95K
|
$212.95K
|
|
|
| 4842 |
|
$77.72
|
-2.95 |
$202.13K
|
$80.06
|
$75.84
|
|
$69.01K
|
$202.13K
|
$202.13K
|
|
|
| 4935 |
|
$39.09
|
-1.89 |
$190.91K
|
$39.86
|
$38.49
|
|
$145.05K
|
$190.91K
|
$190.91K
|
|
|
| 4953 |
|
$22.42
|
-3.46 |
$189.42K
|
$23.21
|
$21.44
|
|
$51.73K
|
$189.42K
|
$189.42K
|
|
|
| 5043 |
|
$184.14
|
-2.98 |
$177.82K
|
$189.82
|
$179.7
|
|
$101.54
|
$177.82K
|
$177.82K
|
|
|
| 5051 |
|
$6.77
|
1.22 |
$177.19K
|
$6.75
|
$6.44
|
|
$2.75K
|
$177.19K
|
$177.19K
|
|
|
| 5125 |
|
$42.55
|
-1.79 |
$167.91K
|
$43.68
|
$41.94
|
|
$26.18K
|
$167.91K
|
$167.91K
|
|
|
| 5162 |
|
$200.16
|
-4.11 |
$164.11K
|
$210.68
|
$196.2
|
|
$6.68K
|
$164.11K
|
$164.11K
|
|
|
| 5165 |
|
$5.39
|
1.33 |
$163.84K
|
$5.47
|
$5.03
|
|
$8.02K
|
$163.84K
|
$163.84K
|
|
|
| 5252 |
|
$55.84
|
-0.20 |
$151.34K
|
$56.03
|
$55.54
|
|
$222.66
|
$151.34K
|
$151.34K
|
|
|
| 5275 |
|
$11.43
|
5.36 |
$148.3K
|
$11.45
|
$10.69
|
|
$1.28K
|
$148.3K
|
$148.3K
|
|
|
| 5339 |
|
$589.02
|
-0.07 |
$142.08K
|
$591.49
|
$574.4
|
|
$997.92
|
$142.08K
|
$142.08K
|
|
|
| 5435 |
|
$9.14
|
-3.26 |
$133.6K
|
$9.54
|
$8.97
|
|
$13.75K
|
$133.6K
|
$133.6K
|
|
|
| 5541 |
|
$306.04
|
-0.34 |
$123.22K
|
$307.09
|
$304.11
|
|
$3.47K
|
$123.22K
|
$123.22K
|
|
|
| 5573 |
|
$198.25
|
-1.11 |
$120.41K
|
$200.57
|
$185.19
|
|
$55.02
|
$120.41K
|
$120.41K
|
|
|
| 5574 |
|
$99.13
|
-0.29 |
$120.41K
|
$99.59
|
$98.46
|
|
$9.26K
|
$120.41K
|
$120.41K
|
|
|
| 5575 |
|
$33.35
|
0.31 |
$120.37K
|
$33.52
|
$33.15
|
|
$41.74K
|
$120.37K
|
$120.37K
|
|
|
| 5577 |
|
$300.97
|
-2.75 |
$120.08K
|
$309.46
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5724 |
|
$230.3
|
1.61 |
$108.36K
|
$233.21
|
$226.18
|
|
$3.39K
|
$108.36K
|
$108.36K
|
|
|
| 5761 |
|
$113.91
|
1.62 |
$105.68K
|
$114.58
|
$110.23
|
|
$464.98
|
$105.68K
|
$105.68K
|
|
|
| 5769 |
|
$71.27
|
-0.08 |
$105.18K
|
$71.87
|
$69.87
|
|
$24.13K
|
$105.18K
|
$105.18K
|
|
|
| 5844 |
|
$34.92
|
-4.41 |
$100.26K
|
$36.77
|
$34.46
|
|
$6.64K
|
$100.26K
|
$100.26K
|
|
|
| 5890 |
|
$100.46
|
0.03 |
$97.87K
|
$100.47
|
$100.42
|
|
$368.75
|
$97.87K
|
$97.87K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
