Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1036 |
|
$84.32
|
0.50 |
$14.03M
|
$84.83
|
$80.67
|
|
$1.29M
|
$14.03M
|
$14.03M
|
|
|
| 1126 |
|
$1,449.77
|
-2.72 |
$11.89M
|
$1,496.47
|
$1,404.38
|
|
$555.05K
|
$11.89M
|
$11.89M
|
|
|
| 1276 |
|
$153.37
|
-0.52 |
$9.52M
|
$156.33
|
$147.07
|
|
$599.95K
|
$9.52M
|
$9.52M
|
|
|
| 1458 |
|
$101.75
|
0.56 |
$7M
|
$101.87
|
$98.23
|
|
$457.34K
|
$7M
|
$7M
|
|
|
| 1498 |
|
$213.55
|
-1.83 |
$6.53M
|
$217.81
|
$203.93
|
|
$1.36M
|
$6.53M
|
$6.53M
|
|
|
| 1500 |
|
$356.07
|
0.64 |
$6.58M
|
$358.18
|
$348.87
|
|
$220.69K
|
$6.58M
|
$6.58M
|
|
|
| 1543 |
|
$939.59
|
-5.74 |
$6.12M
|
$994.11
|
$928.75
|
|
$288.62K
|
$6.12M
|
$6.12M
|
|
|
| 1613 |
|
$99.79
|
0.06 |
$5.51M
|
$99.82
|
$99.51
|
|
$430.93K
|
$5.51M
|
$5.51M
|
|
|
| 1822 |
|
$264.62
|
-0.89 |
$4.18M
|
$268.06
|
$248.3
|
|
$207.73K
|
$4.18M
|
$4.18M
|
|
|
| 2004 |
|
$375.58
|
-0.75 |
$3.2M
|
$379.31
|
$371.31
|
|
$27.03K
|
$3.2M
|
$3.2M
|
|
|
| 2048 |
|
$354.88
|
-0.60 |
$3.03M
|
$357.01
|
$348.29
|
|
$49.81K
|
$3.03M
|
$3.03M
|
|
|
| 2097 |
|
$225.74
|
-0.35 |
$2.83M
|
$226.7
|
$222.99
|
|
$37.14M
|
$2.83M
|
$2.83M
|
|
|
| 2276 |
|
$122.67
|
-5.85 |
$2.22M
|
$129.64
|
$115.78
|
|
$1.85M
|
$2.22M
|
$2.22M
|
|
|
| 2317 |
|
$442.08
|
-1.30 |
$2.14M
|
$446.76
|
$437.48
|
|
$16.47K
|
$2.14M
|
$2.14M
|
|
|
| 2322 |
|
$741.99
|
-0.66 |
$2.13M
|
$745.7
|
$738.4
|
|
$113.84K
|
$2.13M
|
$2.13M
|
|
|
| 2435 |
|
$110.98
|
2.24 |
$1.86M
|
$111.75
|
$106.54
|
|
$676.76K
|
$1.86M
|
$1.86M
|
|
|
| 2476 |
|
$776.48
|
-0.23 |
$1.77M
|
$778.28
|
$775.37
|
|
$4.08K
|
$1.77M
|
$1.77M
|
|
|
| 2563 |
|
$181.71
|
1.01 |
$1.6M
|
$183.11
|
$175.46
|
|
$61.1K
|
$1.6M
|
$1.6M
|
|
|
| 2634 |
|
$593.89
|
0.09 |
$1.46M
|
$594.36
|
$570.44
|
|
$183.39K
|
$1.46M
|
$1.46M
|
|
|
| 2638 |
|
$148.08
|
-0.25 |
$1.45M
|
$148.45
|
$142.1
|
|
$123.2K
|
$1.45M
|
$1.45M
|
|
|
| 2779 |
|
$52.38
|
-4.60 |
$1.25M
|
$54.82
|
$51.34
|
|
$205.61K
|
$1.25M
|
$1.25M
|
|
|
| 2798 |
|
$545.54
|
0.81 |
$1.23M
|
$550.56
|
$538.04
|
|
$43.69K
|
$1.23M
|
$1.23M
|
|
|
| 2820 |
|
$713.78
|
-0.22 |
$1.2M
|
$715.32
|
$712.71
|
|
$2.9K
|
$1.2M
|
$1.2M
|
|
|
| 2852 |
|
$47.1
|
-12.09 |
$1.15M
|
$53.49
|
$46.22
|
|
$22.06K
|
$1.15M
|
$1.15M
|
|
|
| 2868 |
|
$35.44
|
1.16 |
$1.14M
|
$35.8
|
$35.04
|
|
$105.91K
|
$1.14M
|
$1.14M
|
|
|
| 2951 |
|
$78.38
|
-2.05 |
$1.04M
|
$79.64
|
$77.28
|
|
$652.47K
|
$1.04M
|
$1.04M
|
|
|
| 2958 |
|
$63.74
|
-3.17 |
$1.03M
|
$66.17
|
$63.09
|
|
$141.42K
|
$1.03M
|
$1.03M
|
|
|
| 2960 |
|
$260.74
|
-0.06 |
$1.04M
|
$262.47
|
$257.04
|
|
$269.46K
|
$1.04M
|
$1.04M
|
|
|
| 2995 |
|
$78.29
|
0.55 |
$995.75K
|
$78.63
|
$77.83
|
|
$12.98K
|
$995.75K
|
$995.75K
|
|
|
| 3003 |
|
$50.05
|
3.00 |
$993.22K
|
$49.89
|
$48.48
|
|
$10.56K
|
$993.22K
|
$993.22K
|
|
|
| 3008 |
|
$139.58
|
1.33 |
$969.78K
|
$140.22
|
$134.97
|
|
$63.87K
|
$969.78K
|
$969.78K
|
|
|
| 3020 |
|
$23.87
|
-0.56 |
$977.14K
|
$24.15
|
$22.7
|
|
$17.76K
|
$977.14K
|
$977.14K
|
|
|
| 3046 |
|
$11.46
|
-5.42 |
$937.76K
|
$12.23
|
$10.72
|
|
$437.83K
|
$937.76K
|
$937.76K
|
|
|
| 3104 |
|
$761.84
|
2.15 |
$890.6K
|
$770.28
|
$730.13
|
|
$41.47K
|
$890.6K
|
$890.6K
|
|
|
| 3123 |
|
$307.95
|
-0.66 |
$882.31K
|
$310.54
|
$305.07
|
|
$153.6K
|
$882.31K
|
$882.31K
|
|
|
| 3181 |
|
$206.05
|
-2.15 |
$821.59K
|
$210.57
|
$197.81
|
|
$41.65K
|
$821.79K
|
$821.59K
|
|
|
| 3221 |
|
$155.7
|
-4.25 |
$785.74K
|
$163
|
$151.03
|
|
$430.55K
|
$785.74K
|
$785.74K
|
|
|
| 3251 |
|
$207.4
|
0.40 |
$762.58K
|
$210.53
|
$205.88
|
|
$4.72K
|
$762.58K
|
$762.58K
|
|
|
| 3258 |
|
$39.27
|
-0.86 |
$763.58K
|
$40.66
|
$36.03
|
|
$100.89K
|
$763.58K
|
$763.58K
|
|
|
| 3367 |
|
$53.5
|
-1.72 |
$689.5K
|
$54.76
|
$53.44
|
|
$4.22K
|
$689.5K
|
$689.5K
|
|
|
| 3424 |
|
$377.84
|
-2.73 |
$648.3K
|
$388.91
|
$353.81
|
|
$46.35K
|
$650.31K
|
$648.3K
|
|
|
| 3432 |
|
$536.51
|
-1.92 |
$643.69K
|
$546.25
|
$526.93
|
|
$18.76K
|
$643.69K
|
$643.69K
|
|
|
| 3448 |
|
$165.56
|
-3.12 |
$637.33K
|
$170.59
|
$160.51
|
|
$956.77
|
$637.33K
|
$637.33K
|
|
|
| 3455 |
|
$82.54
|
2.30 |
$636.84K
|
$83.8
|
$79.59
|
|
$22.59K
|
$636.84K
|
$636.84K
|
|
|
| 3457 |
|
$9.78
|
-2.37 |
$631.16K
|
$9.98
|
$9.53
|
|
$3.5K
|
$631.16K
|
$631.16K
|
|
|
| 3492 |
|
$1,894.71
|
0 |
$614.83K
|
$1,921.47
|
$1,870.51
|
|
$24.69K
|
$614.83K
|
$614.83K
|
|
|
| 3530 |
|
$177.48
|
1.78 |
$593.02K
|
$178.8
|
$171.16
|
|
$15.9K
|
$593.02K
|
$593.02K
|
|
|
| 3575 |
|
$34.18
|
-3.42 |
$564.95K
|
$35.22
|
$32.69
|
|
$48.74K
|
$564.95K
|
$564.95K
|
|
|
| 3629 |
|
$236.18
|
0.70 |
$544.01K
|
$239.5
|
$234.81
|
|
$135.85K
|
$544.01K
|
$544.01K
|
|
|
| 3649 |
|
$2.67
|
0.78 |
$531.94K
|
$2.87
|
$2.56
|
|
$157.47K
|
$531.94K
|
$531.94K
|
|
|
| 3654 |
|
$259.77
|
-1.03 |
$531.77K
|
$263.06
|
$248.59
|
|
$31.16K
|
$531.77K
|
$531.77K
|
|
|
| 3659 |
|
$96.25
|
-5.05 |
$531.76K
|
$102.16
|
$95.01
|
|
$300.45K
|
$531.76K
|
$531.76K
|
|
|
| 3726 |
|
$27.47
|
-0.20 |
$500.21K
|
$28.29
|
$26.95
|
|
$50.31K
|
$500.21K
|
$500.21K
|
|
|
| 3812 |
|
$735.06
|
-2.86 |
$464.5K
|
$759.01
|
$686.8
|
|
$177.83K
|
$464.5K
|
$464.5K
|
|
|
| 3834 |
|
$31.75
|
-2.97 |
$453.81K
|
$32.69
|
$31.02
|
|
$36.31K
|
$453.81K
|
$453.81K
|
|
|
| 3858 |
|
$271.79
|
-0.50 |
$444.72K
|
$276.59
|
$267.35
|
|
$119.74K
|
$444.72K
|
$444.72K
|
|
|
| 3915 |
|
$145.39
|
-1.36 |
$418.8K
|
$147.67
|
$141.23
|
|
$24.25K
|
$418.8K
|
$418.8K
|
|
|
| 4162 |
|
$38.23
|
-0.55 |
$339.51K
|
$38.94
|
$38.03
|
|
$2.61K
|
$339.51K
|
$339.51K
|
|
|
| 4191 |
|
$75.16
|
-5.07 |
$323.88K
|
$79.92
|
$73.32
|
|
$13.87K
|
$323.88K
|
$323.88K
|
|
|
| 4380 |
|
$282.94
|
-2.18 |
$280.41K
|
$289.37
|
$273.9
|
|
$8.34K
|
$280.41K
|
$280.41K
|
|
|
| 4394 |
|
$15.14
|
-1.09 |
$277.91K
|
$15.33
|
$15.08
|
|
$10.91K
|
$277.91K
|
$277.91K
|
|
|
| 4408 |
|
$1,697.27
|
-3.82 |
$276.29K
|
$1,762.36
|
$1,680.73
|
|
$760.74
|
$276.29K
|
$276.29K
|
|
|
| 4418 |
|
$257.11
|
0.40 |
$273.11K
|
$256.33
|
$243.76
|
|
$22.02K
|
$273.11K
|
$273.11K
|
|
|
| 4475 |
|
$126.63
|
-0.07 |
$261.52K
|
$128.75
|
$125.78
|
|
$40.62K
|
$261.52K
|
$261.52K
|
|
|
| 4484 |
|
$71.05
|
-0.05 |
$261.92K
|
$71.67
|
$70.44
|
|
$5.6K
|
$261.92K
|
$261.92K
|
|
|
| 4503 |
|
$10.17
|
-9.24 |
$255.83K
|
$11.18
|
$9.76
|
|
$6.98K
|
$255.83K
|
$255.83K
|
|
|
| 4506 |
|
$462.16
|
-7.70 |
$259.22K
|
$499.55
|
$452.79
|
|
$2.15K
|
$259.22K
|
$259.22K
|
|
|
| 4529 |
|
$110.43
|
-0.15 |
$254.04K
|
$111.66
|
$107.06
|
|
$4.76K
|
$254.04K
|
$254.04K
|
|
|
| 4549 |
|
$38.85
|
5.87 |
$252.48K
|
$40.84
|
$36.87
|
|
$526.88K
|
$252.48K
|
$252.48K
|
|
|
| 4576 |
|
$233.92
|
-3.23 |
$246.76K
|
$240.58
|
$230.52
|
|
$30.19K
|
$246.76K
|
$246.76K
|
|
|
| 4610 |
|
$601.6
|
0 |
$239.54K
|
$602.19
|
$592.47
|
|
$482.09
|
$239.54K
|
$239.54K
|
|
|
| 4617 |
|
$380.99
|
-0.09 |
$239.44K
|
$384.69
|
$380.12
|
|
$2.27K
|
$239.44K
|
$239.44K
|
|
|
| 4636 |
|
$142.69
|
1.07 |
$242.27K
|
$145.05
|
$139.4
|
|
$151.63
|
$242.27K
|
$242.27K
|
|
|
| 4650 |
|
$22.04
|
2.67 |
$235.7K
|
$23
|
$21.45
|
|
$464.46
|
$235.7K
|
$235.7K
|
|
|
| 4656 |
|
$970.68
|
-2.55 |
$232.31K
|
$997.53
|
$951.94
|
|
$12.34K
|
$232.31K
|
$232.31K
|
|
|
| 4673 |
|
$3.53
|
2.34 |
$229.34K
|
$3.55
|
$3.36
|
|
$525.41
|
$229.34K
|
$229.34K
|
|
|
| 4698 |
|
$18.11
|
0.97 |
$226.75K
|
$18.26
|
$16.58
|
|
$47.45K
|
$226.75K
|
$226.75K
|
|
|
| 4837 |
|
$77.92
|
-2.98 |
$202.46K
|
$81.14
|
$75.84
|
|
$59.99K
|
$202.46K
|
$202.46K
|
|
|
| 4845 |
|
$61.76
|
-3.40 |
$199.63K
|
$64.17
|
$60.17
|
|
$1.21M
|
$199.63K
|
$199.63K
|
|
|
| 4924 |
|
$39.04
|
-1.04 |
$190.58K
|
$40.06
|
$38.49
|
|
$130.08K
|
$190.58K
|
$190.58K
|
|
|
| 4951 |
|
$21.98
|
-6.08 |
$185.63K
|
$23.56
|
$21.44
|
|
$18.34K
|
$185.63K
|
$185.63K
|
|
|
| 5062 |
|
$182.35
|
-4.71 |
$176.09K
|
$190.94
|
$179.7
|
|
$101.55
|
$176.09K
|
$176.09K
|
|
|
| 5082 |
|
$6.67
|
-0.87 |
$174.32K
|
$6.79
|
$6.44
|
|
$2.75K
|
$174.32K
|
$174.32K
|
|
|
| 5140 |
|
$41.94
|
-3.76 |
$165.74K
|
$43.68
|
$41.94
|
|
$13.44K
|
$165.74K
|
$165.74K
|
|
|
| 5168 |
|
$201.37
|
-3.95 |
$165.41K
|
$210.68
|
$198.58
|
|
$4.56K
|
$165.41K
|
$165.41K
|
|
|
| 5173 |
|
$5.39
|
1.53 |
$164.15K
|
$5.47
|
$5.03
|
|
$19.89K
|
$164.15K
|
$164.15K
|
|
|
| 5259 |
|
$55.79
|
-0.41 |
$151.21K
|
$56.03
|
$55.54
|
|
$6.85K
|
$151.21K
|
$151.21K
|
|
|
| 5308 |
|
$11.17
|
2.96 |
$144.93K
|
$11.22
|
$10.69
|
|
$1.04K
|
$144.93K
|
$144.93K
|
|
|
| 5357 |
|
$585.95
|
-1.12 |
$141.34K
|
$592.29
|
$574.4
|
|
$1.06K
|
$141.34K
|
$141.34K
|
|
|
| 5425 |
|
$9.21
|
-3.13 |
$134.63K
|
$9.55
|
$8.97
|
|
$12.45K
|
$134.63K
|
$134.63K
|
|
|
| 5543 |
|
$305.5
|
-0.65 |
$123.01K
|
$307.09
|
$304.11
|
|
$3.55K
|
$123.01K
|
$123.01K
|
|
|
| 5572 |
|
$99.32
|
-0.07 |
$120.65K
|
$99.74
|
$99.01
|
|
$14.15K
|
$120.65K
|
$120.65K
|
|
|
| 5576 |
|
$33.29
|
0.38 |
$120.13K
|
$33.52
|
$33.14
|
|
$41.87K
|
$120.13K
|
$120.13K
|
|
|
| 5577 |
|
$300.97
|
-3.55 |
$120.08K
|
$311.55
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5611 |
|
$192.23
|
-6.40 |
$116.33K
|
$203.77
|
$185.19
|
|
$38.2
|
$116.33K
|
$116.33K
|
|
|
| 5716 |
|
$231.66
|
2.64 |
$108.97K
|
$233.21
|
$225.69
|
|
$4.43K
|
$108.97K
|
$108.97K
|
|
|
| 5767 |
|
$113.66
|
1.24 |
$105.43K
|
$114.58
|
$110.23
|
|
$194.32
|
$105.43K
|
$105.43K
|
|
|
| 5779 |
|
$71.02
|
0.16 |
$104.93K
|
$71.87
|
$69.87
|
|
$24.51K
|
$104.93K
|
$104.93K
|
|
|
| 5857 |
|
$34.67
|
-4.65 |
$99.51K
|
$36.77
|
$34.58
|
|
$6.37K
|
$99.51K
|
$99.51K
|
|
|
| 5889 |
|
$100.47
|
0.03 |
$97.87K
|
$100.46
|
$100.41
|
|
$368.78
|
$97.87K
|
$97.87K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
