Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1037 |
|
$83.97
|
1.09 |
$13.99M
|
$84.88
|
$80.67
|
|
$1.34M
|
$13.99M
|
$13.99M
|
|
|
| 1125 |
|
$1,446.17
|
-2.29 |
$11.87M
|
$1,496.47
|
$1,404.38
|
|
$548.32K
|
$11.87M
|
$11.87M
|
|
|
| 1272 |
|
$152.17
|
-0.35 |
$9.45M
|
$156.33
|
$147.07
|
|
$579.74K
|
$9.45M
|
$9.45M
|
|
|
| 1460 |
|
$101.74
|
0.80 |
$7.01M
|
$102.71
|
$98.23
|
|
$458.03K
|
$7.01M
|
$7.01M
|
|
|
| 1489 |
|
$216.97
|
1.69 |
$6.64M
|
$217.81
|
$203.93
|
|
$1.7M
|
$6.64M
|
$6.64M
|
|
|
| 1502 |
|
$353.58
|
0.57 |
$6.54M
|
$358.18
|
$348.87
|
|
$235.68K
|
$6.54M
|
$6.54M
|
|
|
| 1540 |
|
$937.58
|
-5.35 |
$6.11M
|
$991.02
|
$928.75
|
|
$298.6K
|
$6.11M
|
$6.11M
|
|
|
| 1612 |
|
$99.77
|
0.01* |
$5.51M
|
$99.82
|
$99.51
|
|
$430.88K
|
$5.51M
|
$5.51M
|
|
|
| 1821 |
|
$265.58
|
-0.25 |
$4.19M
|
$268.93
|
$248.3
|
|
$169.7K
|
$4.19M
|
$4.19M
|
|
|
| 2003 |
|
$374.36
|
-1.11 |
$3.19M
|
$379.15
|
$371.31
|
|
$26.61K
|
$3.19M
|
$3.19M
|
|
|
| 2045 |
|
$355.82
|
0.21 |
$3.04M
|
$357.01
|
$348.29
|
|
$51.65K
|
$3.04M
|
$3.04M
|
|
|
| 2097 |
|
$226.86
|
0.30 |
$2.84M
|
$227.19
|
$222.99
|
|
$10.67M
|
$2.84M
|
$2.84M
|
|
|
| 2274 |
|
$123.4
|
-3.61 |
$2.24M
|
$129.33
|
$115.78
|
|
$1.87M
|
$2.24M
|
$2.24M
|
|
|
| 2317 |
|
$442.44
|
-0.86 |
$2.14M
|
$446.1
|
$437.48
|
|
$13.86K
|
$2.14M
|
$2.14M
|
|
|
| 2323 |
|
$741.19
|
-0.49 |
$2.13M
|
$745.7
|
$738.4
|
|
$126.49K
|
$2.13M
|
$2.13M
|
|
|
| 2432 |
|
$110.86
|
1.93 |
$1.86M
|
$111.75
|
$106.54
|
|
$741.25K
|
$1.86M
|
$1.86M
|
|
|
| 2475 |
|
$776.36
|
-0.07 |
$1.77M
|
$778.28
|
$775.37
|
|
$5.1K
|
$1.77M
|
$1.77M
|
|
|
| 2564 |
|
$180.62
|
0.97 |
$1.59M
|
$183.11
|
$175.46
|
|
$50.91K
|
$1.59M
|
$1.59M
|
|
|
| 2635 |
|
$596.35
|
1.19 |
$1.46M
|
$600.95
|
$570.44
|
|
$226.24K
|
$1.46M
|
$1.46M
|
|
|
| 2639 |
|
$148.76
|
1.26 |
$1.46M
|
$149.11
|
$142.1
|
|
$119.99K
|
$1.46M
|
$1.46M
|
|
|
| 2775 |
|
$52.36
|
-4.12 |
$1.25M
|
$54.82
|
$51.34
|
|
$224.02K
|
$1.25M
|
$1.25M
|
|
|
| 2792 |
|
$545.87
|
1.14 |
$1.23M
|
$550.56
|
$538.04
|
|
$43.87K
|
$1.23M
|
$1.23M
|
|
|
| 2816 |
|
$713.57
|
-0.08 |
$1.2M
|
$715.32
|
$712.71
|
|
$2.9K
|
$1.2M
|
$1.2M
|
|
|
| 2851 |
|
$47.17
|
-10.33 |
$1.15M
|
$52.14
|
$46.22
|
|
$22.06K
|
$1.15M
|
$1.15M
|
|
|
| 2865 |
|
$35.21
|
0.13 |
$1.13M
|
$35.8
|
$35.05
|
|
$104.71K
|
$1.13M
|
$1.13M
|
|
|
| 2952 |
|
$78.17
|
-1.53 |
$1.04M
|
$79.64
|
$77.28
|
|
$653.17K
|
$1.04M
|
$1.04M
|
|
|
| 2957 |
|
$63.6
|
-3.29 |
$1.03M
|
$65.84
|
$63.09
|
|
$15.63K
|
$1.03M
|
$1.03M
|
|
|
| 2959 |
|
$259.18
|
-0.28 |
$1.03M
|
$262.47
|
$257.04
|
|
$262.57K
|
$1.03M
|
$1.03M
|
|
|
| 2993 |
|
$143.25
|
4.48 |
$995.21K
|
$143.08
|
$134.97
|
|
$84.3K
|
$995.21K
|
$995.21K
|
|
|
| 2995 |
|
$78.28
|
0.46 |
$995.75K
|
$78.63
|
$77.87
|
|
$6.98K
|
$995.75K
|
$995.75K
|
|
|
| 3001 |
|
$49.8
|
1.48 |
$988.33K
|
$50.09
|
$48.88
|
|
$6.26K
|
$988.33K
|
$988.33K
|
|
|
| 3020 |
|
$23.68
|
-0.24 |
$970.05K
|
$24.15
|
$22.7
|
|
$17.16K
|
$970.05K
|
$970.05K
|
|
|
| 3059 |
|
$11.39
|
-4.59 |
$933.55K
|
$12.23
|
$10.72
|
|
$441.89K
|
$933.55K
|
$933.55K
|
|
|
| 3100 |
|
$761.53
|
1.86 |
$889.77K
|
$770.28
|
$730.13
|
|
$34.45K
|
$889.77K
|
$889.77K
|
|
|
| 3117 |
|
$307.37
|
-0.54 |
$880.28K
|
$310.54
|
$305.07
|
|
$153.58K
|
$880.28K
|
$880.28K
|
|
|
| 3183 |
|
$205.76
|
-0.51 |
$822.13K
|
$210.57
|
$197.81
|
|
$72.19K
|
$822.13K
|
$822.13K
|
|
|
| 3228 |
|
$154.95
|
-4.48 |
$783.07K
|
$162.97
|
$151.03
|
|
$433.13K
|
$783.07K
|
$783.07K
|
|
|
| 3243 |
|
$208.23
|
0.95 |
$765.58K
|
$210.53
|
$205.85
|
|
$4.72K
|
$765.58K
|
$765.58K
|
|
|
| 3263 |
|
$38.59
|
-0.96 |
$750.85K
|
$40.66
|
$36.03
|
|
$100.92K
|
$750.85K
|
$750.85K
|
|
|
| 3369 |
|
$53.28
|
-2.06 |
$686.45K
|
$54.76
|
$53.15
|
|
$4.63K
|
$686.45K
|
$686.45K
|
|
|
| 3423 |
|
$375.9
|
-2.88 |
$647.67K
|
$388.91
|
$353.81
|
|
$40.14K
|
$647.67K
|
$647.67K
|
|
|
| 3428 |
|
$537.99
|
-1.18 |
$645.34K
|
$545.74
|
$526.93
|
|
$15.43K
|
$645.34K
|
$645.34K
|
|
|
| 3446 |
|
$165.25
|
-2.78 |
$636.25K
|
$170.59
|
$160.51
|
|
$956.64
|
$636.25K
|
$636.25K
|
|
|
| 3451 |
|
$82.26
|
1.71 |
$635.06K
|
$83.8
|
$79.59
|
|
$29.19K
|
$635.06K
|
$635.06K
|
|
|
| 3452 |
|
$9.83
|
-0.99 |
$634.95K
|
$9.95
|
$9.53
|
|
$3.5K
|
$634.95K
|
$634.95K
|
|
|
| 3494 |
|
$1,886.78
|
0 |
$612.62K
|
$1,916.55
|
$1,870.51
|
|
$49.26K
|
$612.62K
|
$612.62K
|
|
|
| 3536 |
|
$176.39
|
1.72 |
$589.34K
|
$178.8
|
$171.16
|
|
$18.2K
|
$589.34K
|
$589.34K
|
|
|
| 3571 |
|
$34.5
|
-1.01 |
$570.5K
|
$35.2
|
$32.69
|
|
$89.56K
|
$570.5K
|
$570.5K
|
|
|
| 3628 |
|
$235.85
|
0.31 |
$543.25K
|
$239.5
|
$234.87
|
|
$134.47K
|
$543.25K
|
$543.25K
|
|
|
| 3634 |
|
$2.71
|
0.76 |
$539.84K
|
$2.87
|
$2.56
|
|
$156.21K
|
$539.84K
|
$539.84K
|
|
|
| 3660 |
|
$95.92
|
-3.15 |
$529.59K
|
$102.16
|
$95.01
|
|
$160.56K
|
$529.59K
|
$529.59K
|
|
|
| 3662 |
|
$257.94
|
-0.03 |
$528.45K
|
$263.06
|
$248.59
|
|
$68.28K
|
$528.56K
|
$528.45K
|
|
|
| 3714 |
|
$27.57
|
0.78 |
$502.33K
|
$28.29
|
$26.95
|
|
$50.31K
|
$502.33K
|
$502.33K
|
|
|
| 3813 |
|
$732.99
|
-3.18 |
$463.15K
|
$758.41
|
$686.8
|
|
$177.81K
|
$463.15K
|
$463.15K
|
|
|
| 3837 |
|
$31.73
|
-2.41 |
$453.9K
|
$32.42
|
$31.02
|
|
$38.09K
|
$453.9K
|
$453.9K
|
|
|
| 3862 |
|
$270.22
|
-0.45 |
$442.7K
|
$276.59
|
$267.35
|
|
$119.47K
|
$442.7K
|
$442.7K
|
|
|
| 3903 |
|
$146.65
|
0.11 |
$422.45K
|
$147.67
|
$141.23
|
|
$21.71K
|
$422.45K
|
$422.45K
|
|
|
| 4164 |
|
$38
|
-1.13 |
$336.81K
|
$38.94
|
$38.03
|
|
$2.61K
|
$336.81K
|
$336.81K
|
|
|
| 4196 |
|
$75.47
|
-2.73 |
$325.26K
|
$79.92
|
$73.32
|
|
$13.38K
|
$325.26K
|
$325.26K
|
|
|
| 4372 |
|
$285.81
|
0.56 |
$283.22K
|
$289.37
|
$273.9
|
|
$6.02K
|
$283.22K
|
$283.22K
|
|
|
| 4393 |
|
$15.18
|
-0.90 |
$278.6K
|
$15.31
|
$15.08
|
|
$10.8K
|
$278.6K
|
$278.6K
|
|
|
| 4403 |
|
$1,699.43
|
-3.24 |
$276.52K
|
$1,760.13
|
$1,680.73
|
|
$52.79K
|
$276.52K
|
$276.52K
|
|
|
| 4441 |
|
$252.34
|
-1.10 |
$268.03K
|
$259.82
|
$243.76
|
|
$19.74K
|
$268.03K
|
$268.03K
|
|
|
| 4475 |
|
$126.85
|
0.24 |
$261.9K
|
$128.75
|
$125.78
|
|
$40.61K
|
$261.9K
|
$261.9K
|
|
|
| 4477 |
|
$70.79
|
0.07 |
$260.97K
|
$71.67
|
$70.44
|
|
$5.32K
|
$260.97K
|
$260.97K
|
|
|
| 4502 |
|
$457.18
|
-7.94 |
$256.48K
|
$499.55
|
$452.79
|
|
$2.35K
|
$256.48K
|
$256.48K
|
|
|
| 4505 |
|
$10.15
|
-8.45 |
$255.29K
|
$11.18
|
$9.76
|
|
$2.95K
|
$255.29K
|
$255.29K
|
|
|
| 4534 |
|
$109.99
|
-0.64 |
$253.05K
|
$111.66
|
$107.06
|
|
$4.86K
|
$253.05K
|
$253.05K
|
|
|
| 4548 |
|
$38.6
|
3.56 |
$250.56K
|
$40.84
|
$36.95
|
|
$528.22K
|
$250.56K
|
$250.56K
|
|
|
| 4567 |
|
$234.61
|
-2.12 |
$247.5K
|
$240.29
|
$230.52
|
|
$59.82K
|
$247.5K
|
$247.5K
|
|
|
| 4609 |
|
$601.04
|
0.51 |
$239.32K
|
$603.63
|
$592.47
|
|
$130.67
|
$239.32K
|
$239.32K
|
|
|
| 4611 |
|
$380
|
-0.50 |
$238.85K
|
$384.69
|
$380.12
|
|
$1.83K
|
$238.85K
|
$238.85K
|
|
|
| 4631 |
|
$22.12
|
2.18 |
$236.53K
|
$23
|
$21.58
|
|
$464.4
|
$236.53K
|
$236.53K
|
|
|
| 4634 |
|
$139.4
|
-0.72 |
$236.66K
|
$145.05
|
$139.4
|
|
$151.61
|
$236.66K
|
$236.66K
|
|
|
| 4647 |
|
$972.78
|
-0.66 |
$233.05K
|
$997.53
|
$951.94
|
|
$9.91K
|
$233.05K
|
$233.05K
|
|
|
| 4669 |
|
$3.53
|
2.33 |
$230.62K
|
$3.55
|
$3.36
|
|
$43.85
|
$230.62K
|
$230.62K
|
|
|
| 4713 |
|
$17.97
|
2.06 |
$224.97K
|
$18.26
|
$16.58
|
|
$47.45K
|
$224.97K
|
$224.97K
|
|
|
| 4812 |
|
$63.44
|
2.45 |
$204.99K
|
$64.17
|
$60.17
|
|
$992.7K
|
$204.99K
|
$204.99K
|
|
|
| 4852 |
|
$76.88
|
-3.62 |
$199.88K
|
$81.14
|
$75.84
|
|
$57.92K
|
$199.88K
|
$199.88K
|
|
|
| 4941 |
|
$39
|
-1.75 |
$190.41K
|
$40.06
|
$38.49
|
|
$130.06K
|
$190.41K
|
$190.41K
|
|
|
| 4953 |
|
$22.41
|
-4.12 |
$189.32K
|
$23.51
|
$21.44
|
|
$18.4K
|
$189.32K
|
$189.32K
|
|
|
| 5058 |
|
$182.45
|
-4.14 |
$176.15K
|
$190.5
|
$179.7
|
|
$101.53
|
$176.15K
|
$176.15K
|
|
|
| 5084 |
|
$6.63
|
-1.61 |
$173.78K
|
$6.76
|
$6.44
|
|
$2.75K
|
$173.78K
|
$173.78K
|
|
|
| 5143 |
|
$42.25
|
-2.27 |
$166.71K
|
$43.68
|
$41.94
|
|
$17.9K
|
$166.71K
|
$166.71K
|
|
|
| 5174 |
|
$198.63
|
-5.27 |
$162.87K
|
$210.68
|
$196.2
|
|
$3.66K
|
$162.87K
|
$162.87K
|
|
|
| 5187 |
|
$5.33
|
1.93 |
$162K
|
$5.47
|
$5.03
|
|
$21.36K
|
$162K
|
$162K
|
|
|
| 5259 |
|
$55.73
|
-0.32 |
$151.03K
|
$56.03
|
$55.54
|
|
$261.5
|
$151.03K
|
$151.03K
|
|
|
| 5301 |
|
$11.31
|
4.35 |
$146.6K
|
$11.23
|
$10.69
|
|
$1.04K
|
$146.6K
|
$146.6K
|
|
|
| 5365 |
|
$582.7
|
-1.29 |
$140.53K
|
$591.64
|
$574.4
|
|
$1.06K
|
$140.53K
|
$140.53K
|
|
|
| 5429 |
|
$9.16
|
-3.36 |
$133.88K
|
$9.54
|
$8.97
|
|
$12.97K
|
$133.88K
|
$133.88K
|
|
|
| 5546 |
|
$305.18
|
-0.49 |
$122.92K
|
$307.09
|
$304.11
|
|
$3.55K
|
$122.92K
|
$122.92K
|
|
|
| 5573 |
|
$99.09
|
-0.32 |
$120.37K
|
$99.74
|
$99.01
|
|
$14.15K
|
$120.37K
|
$120.37K
|
|
|
| 5575 |
|
$33.28
|
0.35 |
$120.11K
|
$33.52
|
$33.15
|
|
$41.74K
|
$120.11K
|
$120.11K
|
|
|
| 5576 |
|
$300.97
|
-3.08 |
$120.08K
|
$310.72
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5599 |
|
$195.23
|
-3.32 |
$118.29K
|
$202.25
|
$185.19
|
|
$38.19
|
$118.29K
|
$118.29K
|
|
|
| 5715 |
|
$231.18
|
2.25 |
$108.7K
|
$233.21
|
$225.69
|
|
$3.41K
|
$108.7K
|
$108.7K
|
|
|
| 5772 |
|
$113.56
|
1.01 |
$105.41K
|
$114.58
|
$110.23
|
|
$454.71
|
$105.41K
|
$105.41K
|
|
|
| 5781 |
|
$71.03
|
-0.04 |
$104.98K
|
$71.87
|
$69.87
|
|
$24.5K
|
$104.98K
|
$104.98K
|
|
|
| 5874 |
|
$34.5
|
-4.62 |
$99.01K
|
$36.77
|
$34.58
|
|
$6.54K
|
$99.01K
|
$99.01K
|
|
|
| 5896 |
|
$100.45
|
0.03 |
$97.86K
|
$100.47
|
$100.41
|
|
$368.72
|
$97.86K
|
$97.86K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
