Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1037 |
|
$84.24
|
0.67 |
$14.03M
|
$84.88
|
$80.67
|
|
$1.31M
|
$14.03M
|
$14.03M
|
|
|
| 1118 |
|
$1,476.75
|
-0.40 |
$12.12M
|
$1,495.71
|
$1,404.38
|
|
$540.3K
|
$12.12M
|
$12.12M
|
|
|
| 1274 |
|
$152.29
|
-0.59 |
$9.46M
|
$156.33
|
$147.07
|
|
$535.87K
|
$9.46M
|
$9.46M
|
|
|
| 1451 |
|
$102.98
|
1.59 |
$7.09M
|
$102.86
|
$98.23
|
|
$454.01K
|
$7.09M
|
$7.09M
|
|
|
| 1501 |
|
$214.85
|
0.86 |
$6.58M
|
$218.19
|
$203.93
|
|
$1.71M
|
$6.58M
|
$6.58M
|
|
|
| 1506 |
|
$353.7
|
0.33 |
$6.54M
|
$358.18
|
$348.87
|
|
$235.79K
|
$6.54M
|
$6.54M
|
|
|
| 1534 |
|
$950.87
|
-3.58 |
$6.2M
|
$986.15
|
$928.75
|
|
$322.19K
|
$6.2M
|
$6.2M
|
|
|
| 1619 |
|
$99.81
|
-0.02 |
$5.51M
|
$99.83
|
$99.51
|
|
$130.3K
|
$5.51M
|
$5.51M
|
|
|
| 1810 |
|
$269.15
|
1.54 |
$4.25M
|
$268.93
|
$248.3
|
|
$171.23K
|
$4.25M
|
$4.25M
|
|
|
| 2003 |
|
$374.24
|
-0.84 |
$3.19M
|
$377.74
|
$371.31
|
|
$27.46K
|
$3.19M
|
$3.19M
|
|
|
| 2036 |
|
$357.03
|
0.67 |
$3.05M
|
$358.92
|
$348.29
|
|
$53K
|
$3.05M
|
$3.05M
|
|
|
| 2093 |
|
$228.8
|
1.23 |
$2.87M
|
$228.45
|
$222.99
|
|
$9.26M
|
$2.87M
|
$2.87M
|
|
|
| 2251 |
|
$127.82
|
-0.21 |
$2.32M
|
$128.79
|
$115.78
|
|
$1.91M
|
$2.32M
|
$2.32M
|
|
|
| 2308 |
|
$445.45
|
-0.06 |
$2.15M
|
$446.1
|
$437.48
|
|
$14.25K
|
$2.15M
|
$2.15M
|
|
|
| 2316 |
|
$742.73
|
-0.32 |
$2.13M
|
$745.55
|
$738.4
|
|
$124.58K
|
$2.13M
|
$2.13M
|
|
|
| 2437 |
|
$110.53
|
1.40 |
$1.85M
|
$111.75
|
$106.54
|
|
$765.37K
|
$1.85M
|
$1.85M
|
|
|
| 2471 |
|
$777.4
|
0.01 |
$1.77M
|
$778.28
|
$775.37
|
|
$5K
|
$1.77M
|
$1.77M
|
|
|
| 2564 |
|
$181.38
|
0.12 |
$1.6M
|
$183.11
|
$175.46
|
|
$36.73K
|
$1.6M
|
$1.6M
|
|
|
| 2621 |
|
$608.14
|
2.38 |
$1.49M
|
$605.6
|
$570.44
|
|
$214.04K
|
$1.49M
|
$1.49M
|
|
|
| 2637 |
|
$149.58
|
1.90 |
$1.47M
|
$149.82
|
$142.1
|
|
$27.25K
|
$1.47M
|
$1.47M
|
|
|
| 2769 |
|
$52.9
|
-3.24 |
$1.27M
|
$54.71
|
$51.34
|
|
$233.06K
|
$1.27M
|
$1.27M
|
|
|
| 2799 |
|
$542.62
|
0.54 |
$1.22M
|
$550.56
|
$538.04
|
|
$44.39K
|
$1.22M
|
$1.22M
|
|
|
| 2815 |
|
$714.56
|
0.01* |
$1.2M
|
$715.32
|
$712.71
|
|
$3.14K
|
$1.2M
|
$1.2M
|
|
|
| 2854 |
|
$47.09
|
-8.83 |
$1.15M
|
$51.71
|
$46.22
|
|
$21.97K
|
$1.15M
|
$1.15M
|
|
|
| 2858 |
|
$35.33
|
0.12 |
$1.14M
|
$35.8
|
$35.13
|
|
$101.02K
|
$1.14M
|
$1.14M
|
|
|
| 2947 |
|
$78.64
|
-1.02 |
$1.05M
|
$79.6
|
$77.28
|
|
$591.1K
|
$1.05M
|
$1.05M
|
|
|
| 2950 |
|
$64.28
|
-2.25 |
$1.04M
|
$65.79
|
$63.09
|
|
$5.92K
|
$1.04M
|
$1.04M
|
|
|
| 2963 |
|
$258.13
|
-0.51 |
$1.03M
|
$262.47
|
$257.04
|
|
$162.7K
|
$1.03M
|
$1.03M
|
|
|
| 2997 |
|
$78.29
|
0.42 |
$995.9K
|
$78.63
|
$77.89
|
|
$6.98K
|
$995.9K
|
$995.9K
|
|
|
| 3000 |
|
$143.02
|
4.09 |
$994.27K
|
$144.02
|
$134.97
|
|
$166.51K
|
$994.27K
|
$994.27K
|
|
|
| 3015 |
|
$49.47
|
-0.01* |
$981.81K
|
$50.09
|
$48.88
|
|
$6.25K
|
$981.81K
|
$981.81K
|
|
|
| 3022 |
|
$11.89
|
-0.99 |
$974.52K
|
$12.19
|
$10.72
|
|
$443.05K
|
$974.52K
|
$974.52K
|
|
|
| 3029 |
|
$23.57
|
-1.37 |
$965.98K
|
$24.15
|
$22.7
|
|
$16.08K
|
$965.98K
|
$965.98K
|
|
|
| 3101 |
|
$762.32
|
2.75 |
$890.72K
|
$770.28
|
$730.13
|
|
$28.2K
|
$890.72K
|
$890.72K
|
|
|
| 3118 |
|
$307.4
|
-0.55 |
$880.39K
|
$310.54
|
$305.07
|
|
$153.47K
|
$880.39K
|
$880.39K
|
|
|
| 3178 |
|
$207.67
|
-1.17 |
$828.97K
|
$210.27
|
$197.81
|
|
$82.15K
|
$828.97K
|
$828.97K
|
|
|
| 3218 |
|
$157.1
|
-3.04 |
$794.58K
|
$162.1
|
$151.03
|
|
$420.02K
|
$794.58K
|
$794.58K
|
|
|
| 3246 |
|
$208.1
|
-0.15 |
$765.29K
|
$210.53
|
$205.85
|
|
$4.07K
|
$765.29K
|
$765.29K
|
|
|
| 3267 |
|
$38.71
|
-1.21 |
$753.23K
|
$40.66
|
$36.03
|
|
$74.17K
|
$753.23K
|
$753.23K
|
|
|
| 3369 |
|
$53.34
|
-1.90 |
$687.63K
|
$54.76
|
$53.15
|
|
$4.87K
|
$687.63K
|
$687.63K
|
|
|
| 3421 |
|
$544.05
|
0.01* |
$652.88K
|
$544.62
|
$526.93
|
|
$23.22K
|
$652.88K
|
$652.88K
|
|
|
| 3423 |
|
$378.38
|
-2.19 |
$651.69K
|
$387.03
|
$353.81
|
|
$40.07K
|
$651.69K
|
$651.69K
|
|
|
| 3441 |
|
$166.31
|
-2.23 |
$640.54K
|
$170.31
|
$160.51
|
|
$956.69
|
$640.54K
|
$640.54K
|
|
|
| 3449 |
|
$9.86
|
-0.29 |
$636.9K
|
$9.91
|
$9.53
|
|
$3.54K
|
$636.9K
|
$636.9K
|
|
|
| 3454 |
|
$81.92
|
1.32 |
$632.22K
|
$83.8
|
$79.59
|
|
$28.71K
|
$632.22K
|
$632.22K
|
|
|
| 3501 |
|
$1,874.61
|
-0.84 |
$608.51K
|
$1,903.19
|
$1,870.51
|
|
$49.51K
|
$608.51K
|
$608.51K
|
|
|
| 3541 |
|
$176.56
|
1.31 |
$589.91K
|
$180.44
|
$171.16
|
|
$18.24K
|
$589.91K
|
$589.91K
|
|
|
| 3565 |
|
$35.01
|
-0.10 |
$579.3K
|
$35.17
|
$32.69
|
|
$92.68K
|
$579.3K
|
$579.3K
|
|
|
| 3624 |
|
$98.92
|
-2.47 |
$544.42K
|
$102.16
|
$95.01
|
|
$118.38K
|
$544.42K
|
$544.42K
|
|
|
| 3632 |
|
$235.79
|
0.11 |
$543.13K
|
$239.5
|
$234.89
|
|
$138.73K
|
$543.13K
|
$543.13K
|
|
|
| 3636 |
|
$264
|
0.77 |
$541.54K
|
$263.51
|
$248.59
|
|
$67.83K
|
$541.54K
|
$541.54K
|
|
|
| 3648 |
|
$2.7
|
1.52 |
$537.89K
|
$2.87
|
$2.56
|
|
$129.01K
|
$537.89K
|
$537.89K
|
|
|
| 3717 |
|
$27.48
|
-1.35 |
$500.73K
|
$28.29
|
$26.95
|
|
$49.22K
|
$500.73K
|
$500.73K
|
|
|
| 3795 |
|
$746.25
|
-0.71 |
$471.43K
|
$753.28
|
$686.8
|
|
$185.48K
|
$471.43K
|
$471.43K
|
|
|
| 3839 |
|
$31.84
|
-1.41 |
$455.34K
|
$32.37
|
$31.02
|
|
$48.53K
|
$455.34K
|
$455.34K
|
|
|
| 3857 |
|
$272.6
|
0.65 |
$445.56K
|
$276.59
|
$267.35
|
|
$10.52K
|
$445.56K
|
$445.56K
|
|
|
| 3898 |
|
$148.34
|
0.52 |
$427.21K
|
$148.88
|
$141.23
|
|
$22.35K
|
$427.21K
|
$427.21K
|
|
|
| 4163 |
|
$78.89
|
0.52 |
$340.01K
|
$78.94
|
$73.32
|
|
$6.8K
|
$340.01K
|
$340.01K
|
|
|
| 4174 |
|
$38.02
|
-1.39 |
$337.1K
|
$38.94
|
$37.95
|
|
$3.19K
|
$337.1K
|
$337.1K
|
|
|
| 4352 |
|
$290.46
|
0.70 |
$287.66K
|
$290.36
|
$273.9
|
|
$26.07K
|
$287.66K
|
$287.66K
|
|
|
| 4396 |
|
$15.22
|
-0.25 |
$279.54K
|
$15.31
|
$15.08
|
|
$10.65K
|
$279.54K
|
$279.54K
|
|
|
| 4398 |
|
$1,711.71
|
-2.26 |
$278.52K
|
$1,752.4
|
$1,680.73
|
|
$52.69K
|
$278.52K
|
$278.52K
|
|
|
| 4432 |
|
$255.4
|
-0.05 |
$270.12K
|
$259.82
|
$243.76
|
|
$18.42K
|
$270.12K
|
$270.12K
|
|
|
| 4472 |
|
$127.15
|
0.37 |
$262.53K
|
$128.75
|
$125.78
|
|
$45.79K
|
$262.53K
|
$262.53K
|
|
|
| 4475 |
|
$10.39
|
-6.63 |
$261.33K
|
$11.13
|
$9.76
|
|
$2.95K
|
$261.33K
|
$261.33K
|
|
|
| 4482 |
|
$463.75
|
-6.75 |
$260.17K
|
$499.47
|
$452.79
|
|
$2.27K
|
$260.17K
|
$260.17K
|
|
|
| 4491 |
|
$70.27
|
-0.27 |
$259.32K
|
$71.67
|
$70.37
|
|
$5.54K
|
$259.32K
|
$259.32K
|
|
|
| 4517 |
|
$110.45
|
0.14 |
$254.71K
|
$111.66
|
$107.06
|
|
$4.07K
|
$254.71K
|
$254.71K
|
|
|
| 4544 |
|
$238.12
|
-0.61 |
$251.32K
|
$240.27
|
$230.52
|
|
$60.37K
|
$251.32K
|
$251.32K
|
|
|
| 4592 |
|
$37.33
|
0.18 |
$242.28K
|
$40.84
|
$37.19
|
|
$546.56K
|
$242.28K
|
$242.28K
|
|
|
| 4603 |
|
$605.54
|
2.04 |
$241.08K
|
$604.9
|
$593.43
|
|
$99.87
|
$241.08K
|
$241.08K
|
|
|
| 4615 |
|
$380.91
|
-0.27 |
$239.39K
|
$384.69
|
$379.86
|
|
$1.83K
|
$239.39K
|
$239.39K
|
|
|
| 4634 |
|
$987.06
|
-0.81 |
$236.43K
|
$996.14
|
$951.94
|
|
$6.45K
|
$236.43K
|
$236.43K
|
|
|
| 4643 |
|
$138.08
|
-1.51 |
$234.95K
|
$145.05
|
$138.07
|
|
$151.62
|
$234.95K
|
$234.95K
|
|
|
| 4653 |
|
$21.81
|
-0.58 |
$233.22K
|
$23
|
$21.58
|
|
$464.42
|
$233.22K
|
$233.22K
|
|
|
| 4668 |
|
$3.56
|
2.31 |
$231.92K
|
$3.57
|
$3.36
|
|
$43.86
|
$231.92K
|
$231.92K
|
|
|
| 4703 |
|
$18.12
|
0.73 |
$226.85K
|
$18.26
|
$16.58
|
|
$2.08K
|
$226.85K
|
$226.85K
|
|
|
| 4782 |
|
$65.83
|
5.90 |
$212.59K
|
$65.23
|
$60.17
|
|
$746.59K
|
$212.59K
|
$212.59K
|
|
|
| 4838 |
|
$77.83
|
-2.63 |
$202.41K
|
$80.13
|
$75.84
|
|
$69.01K
|
$202.41K
|
$202.41K
|
|
|
| 4937 |
|
$39.07
|
-2.04 |
$190.81K
|
$39.94
|
$38.49
|
|
$145.04K
|
$190.81K
|
$190.81K
|
|
|
| 4955 |
|
$22.38
|
-3.56 |
$189.08K
|
$23.23
|
$21.44
|
|
$34.34K
|
$189.08K
|
$189.08K
|
|
|
| 5050 |
|
$183.29
|
-3.51 |
$177K
|
$190.03
|
$179.7
|
|
$101.54
|
$177K
|
$177K
|
|
|
| 5053 |
|
$6.74
|
0.61 |
$176.67K
|
$6.74
|
$6.44
|
|
$2.75K
|
$176.67K
|
$176.67K
|
|
|
| 5123 |
|
$42.62
|
-1.56 |
$168.18K
|
$43.68
|
$41.94
|
|
$26.18K
|
$168.18K
|
$168.18K
|
|
|
| 5161 |
|
$200.62
|
-4.38 |
$164.49K
|
$210.68
|
$196.2
|
|
$6.68K
|
$164.49K
|
$164.49K
|
|
|
| 5166 |
|
$5.39
|
0.20 |
$163.83K
|
$5.47
|
$5.03
|
|
$8.05K
|
$163.83K
|
$163.83K
|
|
|
| 5254 |
|
$55.85
|
-0.15 |
$151.36K
|
$56.03
|
$55.54
|
|
$222.65
|
$151.36K
|
$151.36K
|
|
|
| 5284 |
|
$11.4
|
4.69 |
$147.9K
|
$11.43
|
$10.69
|
|
$1.04K
|
$147.9K
|
$147.9K
|
|
|
| 5342 |
|
$588.56
|
-0.25 |
$141.93K
|
$591.49
|
$574.4
|
|
$997.89
|
$141.93K
|
$141.93K
|
|
|
| 5435 |
|
$9.16
|
-3.16 |
$133.6K
|
$9.54
|
$8.97
|
|
$13.75K
|
$133.6K
|
$133.6K
|
|
|
| 5542 |
|
$305.78
|
-0.32 |
$123.15K
|
$307.09
|
$304.11
|
|
$3.47K
|
$123.15K
|
$123.15K
|
|
|
| 5570 |
|
$33.35
|
0.34 |
$120.37K
|
$33.52
|
$33.15
|
|
$41.74K
|
$120.37K
|
$120.37K
|
|
|
| 5571 |
|
$198.29
|
-1.14 |
$120.15K
|
$201.02
|
$185.19
|
|
$55.02
|
$120.15K
|
$120.15K
|
|
|
| 5572 |
|
$300.97
|
-2.69 |
$120.08K
|
$309.49
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5575 |
|
$98.63
|
-1.11 |
$119.81K
|
$99.63
|
$98.71
|
|
$9.25K
|
$119.81K
|
$119.81K
|
|
|
| 5726 |
|
$230.75
|
1.78 |
$108.5K
|
$233.21
|
$226.18
|
|
$3.39K
|
$108.5K
|
$108.5K
|
|
|
| 5764 |
|
$113.98
|
1.54 |
$105.74K
|
$114.58
|
$110.23
|
|
$464.97
|
$105.74K
|
$105.74K
|
|
|
| 5771 |
|
$71.17
|
-0.38 |
$105.29K
|
$71.87
|
$69.87
|
|
$24.13K
|
$105.29K
|
$105.29K
|
|
|
| 5845 |
|
$34.91
|
-4.08 |
$100.22K
|
$36.77
|
$34.46
|
|
$6.62K
|
$100.22K
|
$100.22K
|
|
|
| 5887 |
|
$100.46
|
0.02 |
$97.86K
|
$100.47
|
$100.42
|
|
$368.74
|
$97.86K
|
$97.86K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
