Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1036 |
|
$84.24
|
1.19 |
$14.03M
|
$84.88
|
$80.67
|
|
$1.34M
|
$14.03M
|
$14.03M
|
|
|
| 1127 |
|
$1,444.17
|
-2.28 |
$11.85M
|
$1,496.47
|
$1,404.38
|
|
$551.89K
|
$11.85M
|
$11.85M
|
|
|
| 1274 |
|
$152.12
|
-0.34 |
$9.45M
|
$156.33
|
$147.07
|
|
$577.39K
|
$9.45M
|
$9.45M
|
|
|
| 1461 |
|
$101.85
|
0.97 |
$7.01M
|
$102.71
|
$98.23
|
|
$458K
|
$7.01M
|
$7.01M
|
|
|
| 1490 |
|
$216.93
|
1.30 |
$6.64M
|
$217.81
|
$203.93
|
|
$1.7M
|
$6.64M
|
$6.64M
|
|
|
| 1502 |
|
$354.46
|
0.87 |
$6.55M
|
$358.18
|
$348.87
|
|
$234.25K
|
$6.55M
|
$6.55M
|
|
|
| 1541 |
|
$939.9
|
-5.15 |
$6.12M
|
$991.02
|
$928.75
|
|
$300.68K
|
$6.12M
|
$6.12M
|
|
|
| 1615 |
|
$99.77
|
0.01 |
$5.51M
|
$99.82
|
$99.51
|
|
$430.85K
|
$5.51M
|
$5.51M
|
|
|
| 1818 |
|
$266.76
|
0.06 |
$4.21M
|
$268.93
|
$248.3
|
|
$169.69K
|
$4.21M
|
$4.21M
|
|
|
| 2005 |
|
$373.95
|
-1.32 |
$3.19M
|
$379.15
|
$371.31
|
|
$26.6K
|
$3.19M
|
$3.19M
|
|
|
| 2045 |
|
$356.64
|
0.64 |
$3.05M
|
$357.01
|
$348.29
|
|
$51.65K
|
$3.05M
|
$3.05M
|
|
|
| 2096 |
|
$227.32
|
0.42 |
$2.85M
|
$227.35
|
$222.99
|
|
$10.6M
|
$2.85M
|
$2.85M
|
|
|
| 2276 |
|
$124.67
|
-2.65 |
$2.26M
|
$129.33
|
$115.78
|
|
$1.88M
|
$2.26M
|
$2.26M
|
|
|
| 2319 |
|
$442.64
|
-0.77 |
$2.14M
|
$446.1
|
$437.48
|
|
$13.85K
|
$2.14M
|
$2.14M
|
|
|
| 2322 |
|
$742.17
|
-0.37 |
$2.13M
|
$745.7
|
$738.4
|
|
$126.48K
|
$2.13M
|
$2.13M
|
|
|
| 2435 |
|
$111
|
1.84 |
$1.86M
|
$111.75
|
$106.54
|
|
$740.99K
|
$1.86M
|
$1.86M
|
|
|
| 2474 |
|
$777
|
0.05 |
$1.77M
|
$778.28
|
$775.37
|
|
$6.1K
|
$1.77M
|
$1.77M
|
|
|
| 2565 |
|
$180.98
|
1.52 |
$1.59M
|
$183.11
|
$175.46
|
|
$48.79K
|
$1.59M
|
$1.59M
|
|
|
| 2635 |
|
$597.86
|
1.41 |
$1.47M
|
$600.95
|
$570.44
|
|
$226.55K
|
$1.47M
|
$1.47M
|
|
|
| 2640 |
|
$149.33
|
2.17 |
$1.47M
|
$149.11
|
$142.1
|
|
$119.99K
|
$1.47M
|
$1.47M
|
|
|
| 2776 |
|
$52.53
|
-3.92 |
$1.26M
|
$54.82
|
$51.34
|
|
$228.24K
|
$1.26M
|
$1.26M
|
|
|
| 2793 |
|
$545.92
|
1.32 |
$1.23M
|
$550.56
|
$538.04
|
|
$43.87K
|
$1.23M
|
$1.23M
|
|
|
| 2817 |
|
$714.39
|
0.07 |
$1.2M
|
$715.32
|
$712.71
|
|
$2.9K
|
$1.2M
|
$1.2M
|
|
|
| 2845 |
|
$47.53
|
-8.93 |
$1.16M
|
$52.14
|
$46.22
|
|
$22.06K
|
$1.16M
|
$1.16M
|
|
|
| 2863 |
|
$35.33
|
0.49 |
$1.14M
|
$35.8
|
$35.05
|
|
$104.86K
|
$1.14M
|
$1.14M
|
|
|
| 2949 |
|
$64.28
|
-2.30 |
$1.04M
|
$65.84
|
$63.09
|
|
$11.25K
|
$1.04M
|
$1.04M
|
|
|
| 2951 |
|
$78.43
|
-1.23 |
$1.04M
|
$79.64
|
$77.28
|
|
$655.26K
|
$1.04M
|
$1.04M
|
|
|
| 2960 |
|
$259.17
|
-0.22 |
$1.03M
|
$262.47
|
$257.04
|
|
$262.55K
|
$1.03M
|
$1.03M
|
|
|
| 2996 |
|
$78.29
|
0.53 |
$996.08K
|
$78.63
|
$77.87
|
|
$6.98K
|
$996.08K
|
$996.08K
|
|
|
| 2997 |
|
$142.96
|
4.35 |
$993.57K
|
$143.63
|
$134.97
|
|
$84.29K
|
$993.57K
|
$993.57K
|
|
|
| 3007 |
|
$49.78
|
0.51 |
$987.89K
|
$50.09
|
$48.88
|
|
$6.25K
|
$987.89K
|
$987.89K
|
|
|
| 3024 |
|
$23.67
|
-0.33 |
$970K
|
$24.15
|
$22.7
|
|
$17.16K
|
$970K
|
$970K
|
|
|
| 3065 |
|
$11.36
|
-4.77 |
$931.86K
|
$12.23
|
$10.72
|
|
$441.85K
|
$931.86K
|
$931.86K
|
|
|
| 3100 |
|
$763.99
|
2.25 |
$892.62K
|
$770.28
|
$730.13
|
|
$34.43K
|
$892.62K
|
$892.62K
|
|
|
| 3115 |
|
$308.74
|
-0.09 |
$884.21K
|
$310.54
|
$305.07
|
|
$153.48K
|
$884.21K
|
$884.21K
|
|
|
| 3182 |
|
$206.61
|
-0.40 |
$825.55K
|
$210.57
|
$197.81
|
|
$82.95K
|
$825.55K
|
$825.55K
|
|
|
| 3225 |
|
$155.87
|
-3.95 |
$787.74K
|
$162.97
|
$151.03
|
|
$433.12K
|
$787.74K
|
$787.74K
|
|
|
| 3244 |
|
$208.91
|
0.84 |
$768.13K
|
$210.53
|
$205.85
|
|
$4.71K
|
$768.13K
|
$768.13K
|
|
|
| 3266 |
|
$38.66
|
-0.65 |
$752.2K
|
$40.66
|
$36.03
|
|
$100.92K
|
$752.2K
|
$752.2K
|
|
|
| 3364 |
|
$53.5
|
-1.67 |
$689.63K
|
$54.76
|
$53.15
|
|
$4.63K
|
$689.63K
|
$689.63K
|
|
|
| 3422 |
|
$376.4
|
-2.73 |
$648.58K
|
$388.91
|
$353.81
|
|
$40.14K
|
$648.58K
|
$648.58K
|
|
|
| 3425 |
|
$539.23
|
-0.87 |
$647.1K
|
$545.74
|
$526.93
|
|
$15.43K
|
$647.1K
|
$647.1K
|
|
|
| 3445 |
|
$165.57
|
-2.61 |
$637.91K
|
$170.59
|
$160.51
|
|
$956.56
|
$637.91K
|
$637.91K
|
|
|
| 3450 |
|
$9.86
|
-1.09 |
$636.85K
|
$9.95
|
$9.53
|
|
$3.66K
|
$636.85K
|
$636.85K
|
|
|
| 3453 |
|
$82.36
|
1.58 |
$635.57K
|
$83.8
|
$79.59
|
|
$29.18K
|
$635.57K
|
$635.57K
|
|
|
| 3494 |
|
$1,886.13
|
-1.81 |
$612.29K
|
$1,916.55
|
$1,870.51
|
|
$49.25K
|
$612.29K
|
$612.29K
|
|
|
| 3537 |
|
$176.59
|
1.79 |
$590.47K
|
$180.44
|
$171.16
|
|
$18.21K
|
$590.47K
|
$590.47K
|
|
|
| 3576 |
|
$34.58
|
-0.76 |
$571.46K
|
$35.2
|
$32.69
|
|
$89.55K
|
$571.46K
|
$571.46K
|
|
|
| 3629 |
|
$236.18
|
0.48 |
$544.05K
|
$239.5
|
$234.87
|
|
$134.46K
|
$544.05K
|
$544.05K
|
|
|
| 3640 |
|
$2.71
|
1.14 |
$537.82K
|
$2.87
|
$2.56
|
|
$156.2K
|
$537.82K
|
$537.82K
|
|
|
| 3655 |
|
$260.49
|
0.12 |
$533.66K
|
$263.06
|
$248.59
|
|
$68.27K
|
$533.77K
|
$533.66K
|
|
|
| 3659 |
|
$96.21
|
-3.73 |
$530.94K
|
$102.16
|
$95.01
|
|
$117.42K
|
$530.94K
|
$530.94K
|
|
|
| 3723 |
|
$27.5
|
0.64 |
$501.02K
|
$28.29
|
$26.95
|
|
$50.31K
|
$501.02K
|
$501.02K
|
|
|
| 3810 |
|
$735.73
|
-2.96 |
$464.81K
|
$758.41
|
$686.8
|
|
$177.79K
|
$464.81K
|
$464.81K
|
|
|
| 3834 |
|
$31.83
|
-1.59 |
$455.3K
|
$32.42
|
$31.02
|
|
$38.41K
|
$455.3K
|
$455.3K
|
|
|
| 3860 |
|
$270.62
|
-0.89 |
$443.17K
|
$276.59
|
$267.35
|
|
$119.07K
|
$443.17K
|
$443.17K
|
|
|
| 3903 |
|
$146.97
|
0.39 |
$423.38K
|
$147.67
|
$141.23
|
|
$21.71K
|
$423.38K
|
$423.38K
|
|
|
| 4165 |
|
$38.03
|
-1.33 |
$337.16K
|
$38.94
|
$37.96
|
|
$3.47K
|
$337.16K
|
$337.16K
|
|
|
| 4193 |
|
$75.89
|
-2.28 |
$327.26K
|
$79.92
|
$73.32
|
|
$13.38K
|
$327.26K
|
$327.26K
|
|
|
| 4368 |
|
$287.43
|
0.76 |
$284.82K
|
$289.37
|
$273.9
|
|
$6.02K
|
$284.82K
|
$284.82K
|
|
|
| 4395 |
|
$15.18
|
-0.90 |
$278.77K
|
$15.31
|
$15.08
|
|
$10.8K
|
$278.77K
|
$278.77K
|
|
|
| 4408 |
|
$1,700.13
|
-3.21 |
$276.62K
|
$1,760.13
|
$1,680.73
|
|
$52.78K
|
$276.62K
|
$276.62K
|
|
|
| 4426 |
|
$255.11
|
0.13 |
$271.19K
|
$259.82
|
$243.76
|
|
$19.75K
|
$271.19K
|
$271.19K
|
|
|
| 4476 |
|
$126.95
|
0.36 |
$262.13K
|
$128.75
|
$125.78
|
|
$40.61K
|
$262.13K
|
$262.13K
|
|
|
| 4480 |
|
$70.79
|
0.09 |
$260.95K
|
$71.67
|
$70.44
|
|
$5.32K
|
$260.95K
|
$260.95K
|
|
|
| 4501 |
|
$10.22
|
-7.91 |
$257.03K
|
$11.18
|
$9.76
|
|
$2.95K
|
$257.03K
|
$257.03K
|
|
|
| 4505 |
|
$456.62
|
-8.07 |
$256.07K
|
$499.55
|
$452.79
|
|
$2.35K
|
$256.07K
|
$256.07K
|
|
|
| 4522 |
|
$110.33
|
-0.34 |
$253.83K
|
$111.66
|
$107.06
|
|
$4.86K
|
$253.83K
|
$253.83K
|
|
|
| 4555 |
|
$236.68
|
-1.48 |
$249.65K
|
$240.29
|
$230.52
|
|
$59.82K
|
$249.65K
|
$249.65K
|
|
|
| 4563 |
|
$38.23
|
2.70 |
$248.54K
|
$40.84
|
$36.95
|
|
$528.19K
|
$248.54K
|
$248.54K
|
|
|
| 4611 |
|
$601.59
|
0.69 |
$239.49K
|
$604.02
|
$592.47
|
|
$130.66
|
$239.49K
|
$239.49K
|
|
|
| 4612 |
|
$380.89
|
-0.29 |
$239.36K
|
$384.69
|
$379.86
|
|
$1.83K
|
$239.36K
|
$239.36K
|
|
|
| 4627 |
|
$139.77
|
-0.35 |
$237.21K
|
$145.05
|
$138.42
|
|
$151.6
|
$237.21K
|
$237.21K
|
|
|
| 4629 |
|
$22.19
|
2.46 |
$237.04K
|
$23
|
$21.58
|
|
$464.37
|
$237.04K
|
$237.04K
|
|
|
| 4645 |
|
$976.25
|
-0.70 |
$233.96K
|
$997.53
|
$951.94
|
|
$10.08K
|
$233.96K
|
$233.96K
|
|
|
| 4677 |
|
$3.55
|
2.32 |
$231.25K
|
$3.57
|
$3.36
|
|
$43.85
|
$231.25K
|
$231.25K
|
|
|
| 4711 |
|
$18.09
|
3.50 |
$226.58K
|
$18.26
|
$16.58
|
|
$47.44K
|
$226.58K
|
$226.58K
|
|
|
| 4811 |
|
$63.68
|
2.80 |
$205.72K
|
$64.17
|
$60.17
|
|
$702.49K
|
$205.72K
|
$205.72K
|
|
|
| 4858 |
|
$76.97
|
-3.56 |
$200.11K
|
$81.14
|
$75.84
|
|
$57.96K
|
$200.11K
|
$200.11K
|
|
|
| 4939 |
|
$39.07
|
-1.96 |
$190.79K
|
$40.06
|
$38.49
|
|
$130.05K
|
$190.79K
|
$190.79K
|
|
|
| 4955 |
|
$22.41
|
-4.05 |
$189.4K
|
$23.51
|
$21.44
|
|
$18.6K
|
$189.4K
|
$189.4K
|
|
|
| 5058 |
|
$182.52
|
-4.12 |
$176.17K
|
$190.5
|
$179.7
|
|
$101.53
|
$176.17K
|
$176.17K
|
|
|
| 5076 |
|
$6.68
|
-0.88 |
$175.08K
|
$6.76
|
$6.44
|
|
$2.75K
|
$175.08K
|
$175.08K
|
|
|
| 5138 |
|
$42.43
|
-2.36 |
$167.42K
|
$43.68
|
$41.94
|
|
$18.41K
|
$167.42K
|
$167.42K
|
|
|
| 5183 |
|
$5.35
|
2.91 |
$162.6K
|
$5.47
|
$5.03
|
|
$21.42K
|
$162.6K
|
$162.6K
|
|
|
| 5184 |
|
$197.84
|
-5.51 |
$162.21K
|
$210.68
|
$196.2
|
|
$3.66K
|
$162.21K
|
$162.21K
|
|
|
| 5263 |
|
$55.79
|
-0.20 |
$151.21K
|
$56.03
|
$55.54
|
|
$261.49
|
$151.21K
|
$151.21K
|
|
|
| 5302 |
|
$11.29
|
4.36 |
$146.46K
|
$11.32
|
$10.69
|
|
$1.04K
|
$146.46K
|
$146.46K
|
|
|
| 5361 |
|
$584.08
|
-1.03 |
$140.83K
|
$591.64
|
$574.4
|
|
$1.06K
|
$140.83K
|
$140.83K
|
|
|
| 5423 |
|
$9.2
|
-2.62 |
$134.46K
|
$9.54
|
$8.97
|
|
$13.27K
|
$134.46K
|
$134.46K
|
|
|
| 5547 |
|
$305.69
|
-0.34 |
$123.11K
|
$307.09
|
$304.11
|
|
$3.53K
|
$123.11K
|
$123.11K
|
|
|
| 5574 |
|
$99.12
|
-0.29 |
$120.4K
|
$99.74
|
$99.01
|
|
$9.25K
|
$120.4K
|
$120.4K
|
|
|
| 5576 |
|
$33.32
|
0.46 |
$120.25K
|
$33.52
|
$33.15
|
|
$41.74K
|
$120.25K
|
$120.25K
|
|
|
| 5579 |
|
$300.97
|
-3.10 |
$120.08K
|
$310.72
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5594 |
|
$196.87
|
-2.57 |
$119.28K
|
$202.25
|
$185.19
|
|
$38.19
|
$119.28K
|
$119.28K
|
|
|
| 5718 |
|
$231.51
|
2.15 |
$108.88K
|
$233.21
|
$225.69
|
|
$3.41K
|
$108.88K
|
$108.88K
|
|
|
| 5771 |
|
$113.96
|
1.31 |
$105.73K
|
$114.58
|
$110.23
|
|
$454.67
|
$105.73K
|
$105.73K
|
|
|
| 5786 |
|
$71.05
|
-0.35 |
$105.02K
|
$71.87
|
$69.87
|
|
$24.64K
|
$105.02K
|
$105.02K
|
|
|
| 5875 |
|
$34.63
|
-4.40 |
$99.41K
|
$36.77
|
$34.46
|
|
$6.54K
|
$99.41K
|
$99.41K
|
|
|
| 5902 |
|
$100.44
|
0.03 |
$97.85K
|
$100.47
|
$100.41
|
|
$368.7
|
$97.85K
|
$97.85K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
