Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1054 |
|
$85.49
|
-0.09 |
$14.17M
|
$87.03
|
$85.29
|
|
$486.35K
|
$14.17M
|
$14.17M
|
|
|
| 1134 |
|
$1,551.98
|
-2.54 |
$12.23M
|
$1,614.56
|
$1,543.24
|
|
$4.15M
|
$12.23M
|
$12.23M
|
|
|
| 1283 |
|
$155.69
|
0.44 |
$9.62M
|
$158.86
|
$154.82
|
|
$903.86K
|
$9.62M
|
$9.62M
|
|
|
| 1488 |
|
$102.99
|
-1.60 |
$6.89M
|
$105.84
|
$103
|
|
$369.7K
|
$6.89M
|
$6.89M
|
|
|
| 1496 |
|
$223.32
|
0 |
$6.85M
|
$232.81
|
$223.31
|
|
$64.4K
|
$6.85M
|
$6.85M
|
|
|
| 1522 |
|
$350.74
|
0.03 |
$6.53M
|
$353.82
|
$350.58
|
|
$227.15K
|
$6.53M
|
$6.53M
|
|
|
| 1533 |
|
$1,005.36
|
-2.57 |
$6.43M
|
$1,041.32
|
$1,002.18
|
|
$283.22K
|
$6.43M
|
$6.43M
|
|
|
| 1610 |
|
$99.61
|
0 |
$5.74M
|
$99.64
|
$99.41
|
|
$16.73K
|
$5.74M
|
$5.74M
|
|
|
| 1874 |
|
$270.1
|
-1.99 |
$4.02M
|
$277.24
|
$269.34
|
|
$126.53K
|
$4.02M
|
$4.02M
|
|
|
| 2003 |
|
$382.62
|
0.10 |
$3.3M
|
$385.24
|
$380.73
|
|
$105.13K
|
$3.3M
|
$3.3M
|
|
|
| 2026 |
|
$358.8
|
-1.10 |
$3.14M
|
$364.67
|
$358.9
|
|
$61.94K
|
$3.14M
|
$3.14M
|
|
|
| 2172 |
|
$228.71
|
-0.58 |
$2.61M
|
$231.42
|
$229.02
|
|
$781.04K
|
$2.61M
|
$2.61M
|
|
|
| 2279 |
|
$454
|
-0.02 |
$2.24M
|
$460.39
|
$453.17
|
|
$36.64K
|
$2.24M
|
$2.24M
|
|
|
| 2310 |
|
$749.44
|
-0.31 |
$2.18M
|
$754.23
|
$748.94
|
|
$155.91K
|
$2.18M
|
$2.18M
|
|
|
| 2388 |
|
$77.8
|
0 |
$2M
|
$78.07
|
$77.75
|
|
$1.01M
|
$2M
|
$2M
|
|
|
| 2412 |
|
$134.84
|
0 |
$1.95M
|
$142.84
|
$134.93
|
|
$397.31K
|
$1.95M
|
$1.95M
|
|
|
| 2440 |
|
$109.6
|
0.27 |
$1.87M
|
$110.91
|
$109.05
|
|
$82.81K
|
$1.87M
|
$1.87M
|
|
|
| 2500 |
|
$778.21
|
-0.10 |
$1.76M
|
$780.45
|
$778.03
|
|
$21.19K
|
$1.76M
|
$1.76M
|
|
|
| 2582 |
|
$181.09
|
0.40 |
$1.62M
|
$184.24
|
$179.91
|
|
$109.55K
|
$1.62M
|
$1.62M
|
|
|
| 2586 |
|
$160.98
|
0 |
$1.62M
|
$165.36
|
$161.99
|
|
$95.46K
|
$1.62M
|
$1.62M
|
|
|
| 2733 |
|
$67.84
|
-0.48 |
$1.36M
|
$68.95
|
$67.74
|
|
$84.78K
|
$1.36M
|
$1.36M
|
|
|
| 2755 |
|
$55.71
|
-3.11 |
$1.32M
|
$57.89
|
$55.82
|
|
$94.17K
|
$1.32M
|
$1.32M
|
|
|
| 2772 |
|
$53.06
|
4.12 |
$1.3M
|
$52.77
|
$50.53
|
|
$74.35K
|
$1.3M
|
$1.3M
|
|
|
| 2833 |
|
$601.45
|
-1.04 |
$1.22M
|
$613.83
|
$602.27
|
|
$109.91K
|
$1.22M
|
$1.22M
|
|
|
| 2841 |
|
$537.36
|
0.43 |
$1.21M
|
$537.74
|
$534.53
|
|
$2.38K
|
$1.21M
|
$1.21M
|
|
|
| 2853 |
|
$715.39
|
-0.26 |
$1.2M
|
$717.33
|
$715.15
|
|
$6.1K
|
$1.2M
|
$1.2M
|
|
|
| 2891 |
|
$34.56
|
0 |
$1.14M
|
$34.84
|
$34.42
|
|
$37.68K
|
$1.14M
|
$1.14M
|
|
|
| 2967 |
|
$164.99
|
-3.48 |
$1.05M
|
$172
|
$165.81
|
|
$293.29K
|
$1.05M
|
$1.05M
|
|
|
| 2987 |
|
$66.83
|
-1.49 |
$1.02M
|
$69.95
|
$66.4
|
|
$236.04K
|
$1.02M
|
$1.02M
|
|
|
| 3009 |
|
$140.52
|
-0.93 |
$996.55K
|
$142.48
|
$140.44
|
|
$75.3K
|
$996.55K
|
$996.55K
|
|
|
| 3029 |
|
$24.5
|
0 |
$968K
|
$25.05
|
$24.54
|
|
$25.01K
|
$968K
|
$968K
|
|
|
| 3042 |
|
$48
|
0 |
$952.51K
|
$48.61
|
$48.08
|
|
$53.92
|
$952.51K
|
$952.51K
|
|
|
| 3049 |
|
$13.15
|
0 |
$952.66K
|
$13.31
|
$13.06
|
|
$88.86K
|
$952.66K
|
$952.66K
|
|
|
| 3068 |
|
$261.91
|
-0.07 |
$934.86K
|
$264.37
|
$262.14
|
|
$9.07K
|
$934.86K
|
$934.86K
|
|
|
| 3069 |
|
$80.85
|
-0.68 |
$933.94K
|
$82.4
|
$80.68
|
|
$4.05M
|
$933.94K
|
$933.94K
|
|
|
| 3107 |
|
$730.53
|
1.67 |
$902.29K
|
$732.83
|
$717.35
|
|
$69.83K
|
$902.29K
|
$902.29K
|
|
|
| 3267 |
|
$40.35
|
0 |
$774.35K
|
$42.08
|
$40.58
|
|
$97.86K
|
$774.35K
|
$774.35K
|
|
|
| 3304 |
|
$208.4
|
-0.40 |
$748.24K
|
$210.62
|
$206.74
|
|
$151.14K
|
$748.24K
|
$748.24K
|
|
|
| 3355 |
|
$214.59
|
-3.14 |
$708.04K
|
$225.07
|
$216.2
|
|
$200.22K
|
$708.04K
|
$708.04K
|
|
|
| 3359 |
|
$54.71
|
-0.71 |
$705.33K
|
$55.43
|
$54.58
|
|
$1.77K
|
$705.33K
|
$705.33K
|
|
|
| 3363 |
|
$390.72
|
-1.54 |
$703.1K
|
$399.32
|
$388.69
|
|
$51.92K
|
$703.1K
|
$703.1K
|
|
|
| 3365 |
|
$80.89
|
-0.31 |
$701.76K
|
$81.52
|
$80.55
|
|
$14.98K
|
$701.76K
|
$701.76K
|
|
|
| 3416 |
|
$553.22
|
-1.33 |
$665.78K
|
$564.6
|
$553.4
|
|
$10.82K
|
$665.78K
|
$665.78K
|
|
|
| 3419 |
|
$10.26
|
0 |
$659.49K
|
$10.59
|
$10.33
|
|
$6.43K
|
$659.49K
|
$659.49K
|
|
|
| 3534 |
|
$1,896.28
|
-0.01* |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3540 |
|
$174.72
|
-0.61 |
$591.67K
|
$177.44
|
$174.53
|
|
$68.64K
|
$591.67K
|
$591.67K
|
|
|
| 3547 |
|
$173.07
|
0 |
$585.9K
|
$178.52
|
$173.04
|
|
$113.31K
|
$585.9K
|
$585.9K
|
|
|
| 3572 |
|
$106.52
|
-4.18 |
$576.38K
|
$112.18
|
$106.72
|
|
$134.66K
|
$576.38K
|
$576.38K
|
|
|
| 3587 |
|
$276.87
|
0.07 |
$565.44K
|
$278.63
|
$276.06
|
|
$4K
|
$565.44K
|
$565.44K
|
|
|
| 3657 |
|
$235.77
|
0 |
$527.97K
|
$236.2
|
$235.31
|
|
$5.93K
|
$527.97K
|
$527.97K
|
|
|
| 3663 |
|
$36.48
|
3.24 |
$524.62K
|
$38.47
|
$35.41
|
|
$214.73K
|
$524.62K
|
$524.62K
|
|
|
| 3719 |
|
$27.9
|
0 |
$503.67K
|
$28.72
|
$27.98
|
|
$2.46K
|
$503.67K
|
$503.67K
|
|
|
| 3724 |
|
$34.36
|
0 |
$500.07K
|
$35
|
$34.26
|
|
$10.98K
|
$500.07K
|
$500.07K
|
|
|
| 3754 |
|
$276
|
-1.23 |
$486.85K
|
$282.97
|
$274.25
|
|
$32.29K
|
$486.85K
|
$486.85K
|
|
|
| 3822 |
|
$2.59
|
0 |
$459.35K
|
$2.57
|
$2.47
|
|
$1.26K
|
$459.35K
|
$459.35K
|
|
|
| 3924 |
|
$154.39
|
0 |
$412.6K
|
$157.86
|
$153.64
|
|
$38.99K
|
$412.6K
|
$412.6K
|
|
|
| 3930 |
|
$769.23
|
-1.80 |
$409.48K
|
$788.09
|
$770.37
|
|
$118.36K
|
$409.48K
|
$409.48K
|
|
|
| 4129 |
|
$23.45
|
-0.02 |
$350.67K
|
$24.09
|
$23.46
|
|
$334.38K
|
$350.67K
|
$350.67K
|
|
|
| 4140 |
|
$83.14
|
-1.02 |
$346.53K
|
$85.76
|
$82.81
|
|
$18.47K
|
$346.53K
|
$346.53K
|
|
|
| 4187 |
|
$38.65
|
0 |
$332.29K
|
$38.71
|
$38.36
|
|
$20.33K
|
$332.29K
|
$332.29K
|
|
|
| 4234 |
|
$150.42
|
0 |
$315.7K
|
$150.53
|
$145.25
|
|
$278.53K
|
$315.7K
|
$315.7K
|
|
|
| 4246 |
|
$1,782.7
|
-0.64 |
$312.12K
|
$1,804.62
|
$1,783.73
|
|
$58.2K
|
$312.12K
|
$312.12K
|
|
|
| 4293 |
|
$305.22
|
-2.06 |
$301.68K
|
$314.93
|
$305.48
|
|
$12.43K
|
$301.68K
|
$301.68K
|
|
|
| 4342 |
|
$110.05
|
-0.71 |
$290.89K
|
$112.2
|
$109.81
|
|
$64.63K
|
$290.89K
|
$290.89K
|
|
|
| 4344 |
|
$15.46
|
-1.13 |
$290.5K
|
$15.91
|
$15.31
|
|
$1.85K
|
$290.5K
|
$290.5K
|
|
|
| 4357 |
|
$11.57
|
0 |
$287.87K
|
$12.18
|
$11.61
|
|
$156.65
|
$287.87K
|
$287.87K
|
|
|
| 4376 |
|
$261.94
|
-1.12 |
$283.51K
|
$269.17
|
$261.79
|
|
$201.97K
|
$283.51K
|
$283.51K
|
|
|
| 4409 |
|
$501.97
|
-0.96 |
$279.36K
|
$510.92
|
$500.63
|
|
$1.26K
|
$279.36K
|
$279.36K
|
|
|
| 4482 |
|
$240.83
|
0 |
$263.93K
|
$244.6
|
$240.84
|
|
$3.48K
|
$263.93K
|
$263.93K
|
|
|
| 4498 |
|
$71.3
|
0 |
$262.17K
|
$70.81
|
$70.4
|
|
$551.49
|
$262.17K
|
$262.17K
|
|
|
| 4517 |
|
$1,097.36
|
-1.01 |
$257.66K
|
$1,122.39
|
$1,097.91
|
|
$173.49K
|
$257.66K
|
$257.66K
|
|
|
| 4584 |
|
$81.13
|
-1.83 |
$244.57K
|
$83.12
|
$81.58
|
|
$212.49K
|
$244.57K
|
$244.57K
|
|
|
| 4591 |
|
$143.65
|
0 |
$243.81K
|
$143.86
|
$141.32
|
|
$233.6
|
$243.81K
|
$243.81K
|
|
|
| 4602 |
|
$35.59
|
3.30 |
$242.41K
|
$35.56
|
$33.58
|
|
$197.79K
|
$242.41K
|
$242.41K
|
|
|
| 4704 |
|
$3.47
|
0 |
$225.75K
|
$3.52
|
$3.47
|
|
$808.16
|
$225.75K
|
$225.75K
|
|
|
| 4710 |
|
$382.02
|
0 |
$224.79K
|
$382.79
|
$381.87
|
|
$12.69
|
$224.79K
|
$224.79K
|
|
|
| 4983 |
|
$18.61
|
0 |
$186.35K
|
$19.27
|
$18.66
|
|
$1.5K
|
$186.35K
|
$186.35K
|
|
|
| 4985 |
|
$192.91
|
0 |
$186.09K
|
$197.01
|
$193.08
|
|
$150
|
$186.09K
|
$186.09K
|
|
|
| 5062 |
|
$6.69
|
0 |
$174.96K
|
$6.8
|
$6.69
|
|
$16.52K
|
$174.96K
|
$174.96K
|
|
|
| 5069 |
|
$10.75
|
0 |
$174K
|
$10.93
|
$10.79
|
|
$457.05
|
$174K
|
$174K
|
|
|
| 5094 |
|
$213.44
|
-0.41 |
$170.23K
|
$215.91
|
$212.95
|
|
$5.29K
|
$170.23K
|
$170.23K
|
|
|
| 5217 |
|
$5.35
|
0 |
$155.3K
|
$5.53
|
$5.38
|
|
$3.47K
|
$155.3K
|
$155.3K
|
|
|
| 5291 |
|
$212.85
|
0 |
$147.37K
|
$218.82
|
$212.35
|
|
$2.51K
|
$147.37K
|
$147.37K
|
|
|
| 5305 |
|
$9.65
|
-0.60 |
$145.99K
|
$9.87
|
$9.69
|
|
$2.09K
|
$145.99K
|
$145.99K
|
|
|
| 5308 |
|
$45.86
|
0 |
$145.63K
|
$46.43
|
$45.81
|
|
$7.73K
|
$145.63K
|
$145.63K
|
|
|
| 5312 |
|
$56.17
|
0 |
$144.88K
|
$56.46
|
$56.17
|
|
$768.5
|
$144.88K
|
$144.88K
|
|
|
| 5313 |
|
$597.83
|
-1.02 |
$144.5K
|
$607.22
|
$598.29
|
|
$1.44K
|
$144.5K
|
$144.5K
|
|
|
| 5484 |
|
$314.88
|
0 |
$127.05K
|
$321.72
|
$314.74
|
|
$2.87K
|
$127.05K
|
$127.05K
|
|
|
| 5508 |
|
$308.57
|
-0.34 |
$125.03K
|
$310.73
|
$308.41
|
|
$1.18K
|
$125.03K
|
$125.03K
|
|
|
| 5667 |
|
$70.85
|
0 |
$111.86K
|
$71.74
|
$70.85
|
|
$511.03
|
$111.86K
|
$111.86K
|
|
|
| 5676 |
|
$33.12
|
0 |
$111.45K
|
$33.14
|
$33
|
|
$13.98K
|
$111.45K
|
$111.45K
|
|
|
| 5774 |
|
$227.63
|
0 |
$104.85K
|
$229.24
|
$226.45
|
|
$494.22
|
$104.85K
|
$104.85K
|
|
|
| 5781 |
|
$112.67
|
-1.03 |
$104.47K
|
$114.35
|
$112.55
|
|
$4.17K
|
$104.47K
|
$104.47K
|
|
|
| 5903 |
|
$100.46
|
-0.09 |
$96.77K
|
$100.56
|
$100.42
|
|
$498.78
|
$96.77K
|
$96.77K
|
|
|
| 6030 |
|
$98.04
|
0 |
$88.6K
|
$99.25
|
$97.92
|
|
$316.22
|
$88.6K
|
$88.6K
|
|
|
| 6078 |
|
$85.44
|
0 |
$86.43K
|
$86.28
|
$84.86
|
|
$503.65
|
$86.43K
|
$86.43K
|
|
|
| 6146 |
|
$16.18
|
0 |
$82.58K
|
$16.22
|
$16.08
|
|
$10.94
|
$82.58K
|
$82.58K
|
|
|
| 6147 |
|
$38.84
|
0 |
$82.51K
|
$40.32
|
$38.25
|
|
$32.45K
|
$82.51K
|
$82.51K
|
|
|
| 6155 |
|
$47.22
|
0 |
$82.24K
|
$47.86
|
$46.69
|
|
$8.58K
|
$82.24K
|
$82.24K
|
|
|
| 6289 |
|
$24.29
|
0 |
$74.58K
|
$25.19
|
$24.36
|
|
$2.1K
|
$74.58K
|
$74.58K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
