Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1036 |
|
$84.35
|
2.02 |
$14.03M
|
$84.88
|
$80.67
|
|
$1.34M
|
$14.03M
|
$14.03M
|
|
|
| 1128 |
|
$1,444.72
|
-2.12 |
$11.86M
|
$1,496.47
|
$1,404.38
|
|
$554.03K
|
$11.86M
|
$11.86M
|
|
|
| 1274 |
|
$151.71
|
0.29 |
$9.43M
|
$156.33
|
$147.07
|
|
$576.79K
|
$9.43M
|
$9.43M
|
|
|
| 1461 |
|
$101.77
|
0.83 |
$7.02M
|
$102.71
|
$98.23
|
|
$455.17K
|
$7.02M
|
$7.02M
|
|
|
| 1491 |
|
$217.34
|
2.10 |
$6.65M
|
$217.81
|
$203.93
|
|
$1.7M
|
$6.65M
|
$6.65M
|
|
|
| 1503 |
|
$353.57
|
0.41 |
$6.53M
|
$358.18
|
$348.87
|
|
$232.89K
|
$6.53M
|
$6.53M
|
|
|
| 1540 |
|
$934.59
|
-5.29 |
$6.1M
|
$991.02
|
$928.75
|
|
$300.56K
|
$6.1M
|
$6.1M
|
|
|
| 1614 |
|
$99.74
|
-0.02 |
$5.5M
|
$99.82
|
$99.51
|
|
$430.87K
|
$5.5M
|
$5.5M
|
|
|
| 1820 |
|
$265.28
|
-0.59 |
$4.19M
|
$268.93
|
$248.3
|
|
$169.69K
|
$4.19M
|
$4.19M
|
|
|
| 2006 |
|
$373.37
|
-1.34 |
$3.18M
|
$379.15
|
$371.31
|
|
$27.63K
|
$3.18M
|
$3.18M
|
|
|
| 2044 |
|
$356.42
|
0.31 |
$3.04M
|
$357.01
|
$348.29
|
|
$51.45K
|
$3.04M
|
$3.04M
|
|
|
| 2100 |
|
$226.75
|
0.16 |
$2.84M
|
$227.35
|
$222.99
|
|
$10.11M
|
$2.84M
|
$2.84M
|
|
|
| 2274 |
|
$123.58
|
-3.59 |
$2.24M
|
$129.33
|
$115.78
|
|
$1.88M
|
$2.24M
|
$2.24M
|
|
|
| 2317 |
|
$441.87
|
-0.85 |
$2.14M
|
$446.1
|
$437.48
|
|
$13.85K
|
$2.14M
|
$2.14M
|
|
|
| 2322 |
|
$741.22
|
-0.45 |
$2.13M
|
$745.7
|
$738.4
|
|
$126K
|
$2.13M
|
$2.13M
|
|
|
| 2438 |
|
$110.82
|
1.93 |
$1.86M
|
$111.75
|
$106.54
|
|
$766.28K
|
$1.86M
|
$1.86M
|
|
|
| 2473 |
|
$776.76
|
0.01* |
$1.77M
|
$778.28
|
$775.37
|
|
$6.1K
|
$1.77M
|
$1.77M
|
|
|
| 2565 |
|
$181.33
|
2.00 |
$1.6M
|
$183.11
|
$175.46
|
|
$48.81K
|
$1.6M
|
$1.6M
|
|
|
| 2638 |
|
$148.89
|
0.94 |
$1.46M
|
$149.11
|
$142.1
|
|
$27.63K
|
$1.46M
|
$1.46M
|
|
|
| 2641 |
|
$594.98
|
0.75 |
$1.46M
|
$600.95
|
$570.44
|
|
$226.56K
|
$1.46M
|
$1.46M
|
|
|
| 2774 |
|
$52.3
|
-4.16 |
$1.25M
|
$54.82
|
$51.34
|
|
$228.28K
|
$1.25M
|
$1.25M
|
|
|
| 2792 |
|
$545.44
|
1.16 |
$1.23M
|
$550.56
|
$538.04
|
|
$43.87K
|
$1.23M
|
$1.23M
|
|
|
| 2817 |
|
$714.03
|
0.01* |
$1.2M
|
$715.32
|
$712.71
|
|
$2.9K
|
$1.2M
|
$1.2M
|
|
|
| 2847 |
|
$47.55
|
-9.12 |
$1.16M
|
$52.14
|
$46.22
|
|
$22.06K
|
$1.16M
|
$1.16M
|
|
|
| 2858 |
|
$35.47
|
1.07 |
$1.14M
|
$35.8
|
$35.05
|
|
$104.9K
|
$1.14M
|
$1.14M
|
|
|
| 2953 |
|
$78.21
|
-1.42 |
$1.04M
|
$79.64
|
$77.28
|
|
$655.79K
|
$1.04M
|
$1.04M
|
|
|
| 2955 |
|
$64
|
-2.41 |
$1.04M
|
$65.84
|
$63.09
|
|
$7.31K
|
$1.04M
|
$1.04M
|
|
|
| 2962 |
|
$258.82
|
-0.30 |
$1.03M
|
$262.47
|
$257.04
|
|
$262.56K
|
$1.03M
|
$1.03M
|
|
|
| 2991 |
|
$143.75
|
4.87 |
$998.45K
|
$143.63
|
$134.97
|
|
$84.3K
|
$998.45K
|
$998.45K
|
|
|
| 2993 |
|
$78.3
|
0.53 |
$996.1K
|
$78.63
|
$77.87
|
|
$6.98K
|
$996.1K
|
$996.1K
|
|
|
| 3003 |
|
$49.87
|
0.54 |
$988.5K
|
$50.09
|
$48.88
|
|
$6.25K
|
$988.5K
|
$988.5K
|
|
|
| 3024 |
|
$23.66
|
0.10 |
$968.79K
|
$24.15
|
$22.7
|
|
$17.16K
|
$968.79K
|
$968.79K
|
|
|
| 3060 |
|
$11.38
|
-4.35 |
$931.88K
|
$12.23
|
$10.72
|
|
$442.53K
|
$931.88K
|
$931.88K
|
|
|
| 3099 |
|
$763.12
|
2.40 |
$890.63K
|
$770.28
|
$730.13
|
|
$28.1K
|
$890.63K
|
$890.63K
|
|
|
| 3114 |
|
$308.75
|
-0.09 |
$885.38K
|
$310.54
|
$305.07
|
|
$153.48K
|
$885.38K
|
$885.38K
|
|
|
| 3179 |
|
$206.27
|
-0.43 |
$823.79K
|
$210.57
|
$197.81
|
|
$82.59K
|
$823.79K
|
$823.79K
|
|
|
| 3223 |
|
$155.73
|
-3.84 |
$787.84K
|
$162.97
|
$151.03
|
|
$434.1K
|
$787.84K
|
$787.84K
|
|
|
| 3246 |
|
$207.71
|
0.50 |
$763.57K
|
$210.53
|
$205.85
|
|
$4.5K
|
$763.57K
|
$763.57K
|
|
|
| 3270 |
|
$38.4
|
0.70 |
$748.89K
|
$40.66
|
$36.03
|
|
$100.88K
|
$748.89K
|
$748.89K
|
|
|
| 3364 |
|
$53.53
|
-1.42 |
$689.91K
|
$54.76
|
$53.15
|
|
$4.66K
|
$689.91K
|
$689.91K
|
|
|
| 3425 |
|
$376.47
|
-2.57 |
$648.15K
|
$388.91
|
$353.81
|
|
$40.14K
|
$648.15K
|
$648.15K
|
|
|
| 3431 |
|
$538.16
|
-1.15 |
$645.69K
|
$545.74
|
$526.93
|
|
$15.31K
|
$645.69K
|
$645.69K
|
|
|
| 3448 |
|
$165.32
|
-2.79 |
$636.85K
|
$170.59
|
$160.51
|
|
$956.61
|
$636.85K
|
$636.85K
|
|
|
| 3449 |
|
$9.85
|
-0.89 |
$636.22K
|
$9.95
|
$9.53
|
|
$3.54K
|
$636.22K
|
$636.22K
|
|
|
| 3452 |
|
$82.28
|
1.75 |
$635.04K
|
$83.8
|
$79.59
|
|
$29.5K
|
$635.04K
|
$635.04K
|
|
|
| 3493 |
|
$1,884.33
|
-1.54 |
$611.68K
|
$1,916.55
|
$1,870.51
|
|
$49.25K
|
$611.68K
|
$611.68K
|
|
|
| 3536 |
|
$176.52
|
1.62 |
$589.58K
|
$180.44
|
$171.16
|
|
$18.23K
|
$589.58K
|
$589.58K
|
|
|
| 3576 |
|
$34.5
|
-0.62 |
$570.32K
|
$35.2
|
$32.69
|
|
$86.77K
|
$570.32K
|
$570.32K
|
|
|
| 3624 |
|
$236.37
|
0.55 |
$544.5K
|
$239.5
|
$234.87
|
|
$134.47K
|
$544.5K
|
$544.5K
|
|
|
| 3629 |
|
$2.72
|
-0.71 |
$541.82K
|
$2.87
|
$2.56
|
|
$156.2K
|
$541.82K
|
$541.82K
|
|
|
| 3654 |
|
$259.44
|
-0.65 |
$531.06K
|
$263.06
|
$248.59
|
|
$68.01K
|
$531.06K
|
$531.06K
|
|
|
| 3658 |
|
$95.82
|
-4.30 |
$529.14K
|
$102.16
|
$95.01
|
|
$117.46K
|
$529.14K
|
$529.14K
|
|
|
| 3709 |
|
$27.79
|
1.18 |
$505.59K
|
$28.29
|
$26.95
|
|
$49.21K
|
$505.59K
|
$505.59K
|
|
|
| 3812 |
|
$734.34
|
-2.82 |
$464.09K
|
$758.41
|
$686.8
|
|
$177.8K
|
$464.09K
|
$464.09K
|
|
|
| 3837 |
|
$31.8
|
-1.17 |
$455.03K
|
$32.42
|
$31.02
|
|
$38.41K
|
$455.03K
|
$455.03K
|
|
|
| 3862 |
|
$270.37
|
-0.57 |
$443.08K
|
$276.59
|
$267.35
|
|
$119.1K
|
$443.08K
|
$443.08K
|
|
|
| 3904 |
|
$146.66
|
0.23 |
$422.79K
|
$147.67
|
$141.23
|
|
$21.74K
|
$422.79K
|
$422.79K
|
|
|
| 4164 |
|
$38.02
|
-1.26 |
$337.07K
|
$38.94
|
$37.96
|
|
$3.15K
|
$337.07K
|
$337.07K
|
|
|
| 4190 |
|
$76.1
|
-2.22 |
$327.96K
|
$79.92
|
$73.32
|
|
$13.38K
|
$327.96K
|
$327.96K
|
|
|
| 4367 |
|
$286.43
|
0.19 |
$283.78K
|
$289.37
|
$273.9
|
|
$6.02K
|
$283.78K
|
$283.78K
|
|
|
| 4395 |
|
$15.19
|
-0.51 |
$278.78K
|
$15.31
|
$15.08
|
|
$10.82K
|
$278.78K
|
$278.78K
|
|
|
| 4410 |
|
$1,694.2
|
-3.75 |
$275.68K
|
$1,760.13
|
$1,680.73
|
|
$52.79K
|
$275.68K
|
$275.68K
|
|
|
| 4439 |
|
$253.74
|
0.01 |
$269.65K
|
$259.82
|
$243.76
|
|
$19.74K
|
$269.65K
|
$269.65K
|
|
|
| 4476 |
|
$126.98
|
0.44 |
$262.29K
|
$128.75
|
$125.78
|
|
$40.61K
|
$262.29K
|
$262.29K
|
|
|
| 4482 |
|
$70.78
|
0.01* |
$260.92K
|
$71.67
|
$70.44
|
|
$5.32K
|
$260.92K
|
$260.92K
|
|
|
| 4509 |
|
$10.16
|
-8.36 |
$255.54K
|
$11.18
|
$9.76
|
|
$2.95K
|
$255.54K
|
$255.54K
|
|
|
| 4515 |
|
$454.24
|
-8.62 |
$254.91K
|
$499.55
|
$452.79
|
|
$2.35K
|
$254.91K
|
$254.91K
|
|
|
| 4523 |
|
$110.44
|
-0.13 |
$254.1K
|
$111.66
|
$107.06
|
|
$4.86K
|
$254.1K
|
$254.1K
|
|
|
| 4553 |
|
$38.57
|
3.59 |
$249.91K
|
$40.84
|
$36.95
|
|
$531.26K
|
$249.91K
|
$249.91K
|
|
|
| 4561 |
|
$235.77
|
-1.27 |
$249.18K
|
$240.29
|
$230.52
|
|
$59.82K
|
$249.18K
|
$249.18K
|
|
|
| 4612 |
|
$602.34
|
0.76 |
$239.79K
|
$604.02
|
$592.47
|
|
$130.66
|
$239.79K
|
$239.79K
|
|
|
| 4613 |
|
$381.24
|
-0.15 |
$239.62K
|
$384.69
|
$379.86
|
|
$1.83K
|
$239.62K
|
$239.62K
|
|
|
| 4632 |
|
$22.13
|
1.81 |
$236.2K
|
$23
|
$21.58
|
|
$464.39
|
$236.2K
|
$236.2K
|
|
|
| 4635 |
|
$139.12
|
-0.89 |
$236.01K
|
$145.05
|
$138.42
|
|
$151.61
|
$236.01K
|
$236.01K
|
|
|
| 4649 |
|
$976.08
|
-0.85 |
$233.9K
|
$997.53
|
$951.94
|
|
$10.08K
|
$233.9K
|
$233.9K
|
|
|
| 4677 |
|
$3.54
|
2.92 |
$230.61K
|
$3.57
|
$3.36
|
|
$43.85
|
$230.61K
|
$230.61K
|
|
|
| 4708 |
|
$18.09
|
3.80 |
$226.46K
|
$18.26
|
$16.58
|
|
$47.44K
|
$226.46K
|
$226.46K
|
|
|
| 4813 |
|
$63.47
|
1.76 |
$205.38K
|
$64.17
|
$60.17
|
|
$702.19K
|
$205.38K
|
$205.38K
|
|
|
| 4854 |
|
$77.07
|
-3.61 |
$200.4K
|
$81.14
|
$75.84
|
|
$57.97K
|
$200.4K
|
$200.4K
|
|
|
| 4948 |
|
$38.96
|
-1.92 |
$190.3K
|
$40.06
|
$38.49
|
|
$130.06K
|
$190.3K
|
$190.3K
|
|
|
| 4959 |
|
$22.39
|
-4.01 |
$189.06K
|
$23.51
|
$21.44
|
|
$18.75K
|
$189.06K
|
$189.06K
|
|
|
| 5061 |
|
$181.93
|
-4.34 |
$175.79K
|
$190.5
|
$179.7
|
|
$101.53
|
$175.79K
|
$175.79K
|
|
|
| 5077 |
|
$6.66
|
-1.17 |
$174.56K
|
$6.76
|
$6.44
|
|
$2.75K
|
$174.56K
|
$174.56K
|
|
|
| 5136 |
|
$42.39
|
-2.15 |
$167.14K
|
$43.68
|
$41.94
|
|
$20.49K
|
$167.14K
|
$167.14K
|
|
|
| 5174 |
|
$199.56
|
-4.56 |
$163.34K
|
$210.68
|
$196.2
|
|
$6.66K
|
$163.34K
|
$163.34K
|
|
|
| 5177 |
|
$5.37
|
3.49 |
$162.91K
|
$5.47
|
$5.03
|
|
$21.42K
|
$162.91K
|
$162.91K
|
|
|
| 5263 |
|
$55.71
|
-0.34 |
$151K
|
$56.03
|
$55.54
|
|
$261.49
|
$151K
|
$151K
|
|
|
| 5299 |
|
$11.39
|
4.42 |
$147.63K
|
$11.32
|
$10.69
|
|
$1.04K
|
$147.63K
|
$147.63K
|
|
|
| 5361 |
|
$582.6
|
-1.31 |
$140.58K
|
$591.64
|
$574.4
|
|
$1.06K
|
$140.58K
|
$140.58K
|
|
|
| 5426 |
|
$9.16
|
-2.64 |
$133.88K
|
$9.54
|
$8.97
|
|
$13.27K
|
$133.88K
|
$133.88K
|
|
|
| 5545 |
|
$305.21
|
-0.45 |
$122.93K
|
$307.09
|
$304.11
|
|
$3.53K
|
$122.93K
|
$122.93K
|
|
|
| 5573 |
|
$99.12
|
-0.19 |
$120.4K
|
$99.74
|
$99.01
|
|
$9.25K
|
$120.4K
|
$120.4K
|
|
|
| 5574 |
|
$33.35
|
0.50 |
$120.36K
|
$33.52
|
$33.15
|
|
$41.74K
|
$120.36K
|
$120.36K
|
|
|
| 5578 |
|
$300.97
|
-3.08 |
$120.08K
|
$310.72
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5597 |
|
$195.8
|
-2.93 |
$118.62K
|
$202.25
|
$185.19
|
|
$38.19
|
$118.62K
|
$118.62K
|
|
|
| 5713 |
|
$231.77
|
2.28 |
$108.98K
|
$233.21
|
$225.69
|
|
$3.39K
|
$108.98K
|
$108.98K
|
|
|
| 5769 |
|
$113.92
|
1.81 |
$105.69K
|
$114.58
|
$110.23
|
|
$454.7
|
$105.69K
|
$105.69K
|
|
|
| 5782 |
|
$71.13
|
-0.64 |
$105.11K
|
$71.87
|
$69.87
|
|
$24.62K
|
$105.11K
|
$105.11K
|
|
|
| 5874 |
|
$34.64
|
-4.18 |
$99.44K
|
$36.77
|
$34.46
|
|
$6.54K
|
$99.44K
|
$99.44K
|
|
|
| 5899 |
|
$100.44
|
0.03 |
$97.84K
|
$100.47
|
$100.41
|
|
$368.71
|
$97.84K
|
$97.84K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
