Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1050 |
|
$85.97
|
0.14 |
$14.26M
|
$87.03
|
$85.29
|
|
$490.96K
|
$14.26M
|
$14.26M
|
|
|
| 1133 |
|
$1,552
|
-2.23 |
$12.24M
|
$1,614.56
|
$1,543.24
|
|
$4.12M
|
$12.24M
|
$12.24M
|
|
|
| 1278 |
|
$156.41
|
0.74 |
$9.69M
|
$158.86
|
$154.82
|
|
$897.71K
|
$9.69M
|
$9.69M
|
|
|
| 1483 |
|
$225.58
|
0 |
$6.91M
|
$232.81
|
$223.57
|
|
$63.95K
|
$6.91M
|
$6.91M
|
|
|
| 1488 |
|
$103.14
|
-1.49 |
$6.9M
|
$105.84
|
$103.08
|
|
$346.97K
|
$6.9M
|
$6.9M
|
|
|
| 1517 |
|
$352.13
|
0.27 |
$6.55M
|
$353.82
|
$350.58
|
|
$230.9K
|
$6.55M
|
$6.55M
|
|
|
| 1530 |
|
$1,006.23
|
-2.54 |
$6.44M
|
$1,041.32
|
$1,002.18
|
|
$263.99K
|
$6.44M
|
$6.44M
|
|
|
| 1611 |
|
$99.58
|
0 |
$5.74M
|
$99.64
|
$99.41
|
|
$16.73K
|
$5.74M
|
$5.74M
|
|
|
| 1873 |
|
$269.79
|
-2.29 |
$4.01M
|
$277.24
|
$269.34
|
|
$132.88K
|
$4.01M
|
$4.01M
|
|
|
| 2002 |
|
$381.63
|
-0.17 |
$3.29M
|
$385.24
|
$380.73
|
|
$103.91K
|
$3.29M
|
$3.29M
|
|
|
| 2025 |
|
$359.38
|
-0.72 |
$3.15M
|
$364.67
|
$359.17
|
|
$61.3K
|
$3.15M
|
$3.15M
|
|
|
| 2167 |
|
$229.19
|
-0.41 |
$2.62M
|
$231.42
|
$229.02
|
|
$737.06K
|
$2.62M
|
$2.62M
|
|
|
| 2275 |
|
$454.82
|
0.21 |
$2.25M
|
$460.39
|
$453.17
|
|
$36.64K
|
$2.25M
|
$2.25M
|
|
|
| 2305 |
|
$749.43
|
-0.46 |
$2.18M
|
$754.23
|
$749.37
|
|
$155.58K
|
$2.18M
|
$2.18M
|
|
|
| 2380 |
|
$77.81
|
0 |
$2M
|
$78.07
|
$77.75
|
|
$1.01M
|
$2M
|
$2M
|
|
|
| 2407 |
|
$135.55
|
0 |
$1.96M
|
$142.84
|
$135.28
|
|
$350.48K
|
$1.96M
|
$1.96M
|
|
|
| 2432 |
|
$109.88
|
0.65 |
$1.88M
|
$110.91
|
$109.05
|
|
$82.64K
|
$1.88M
|
$1.88M
|
|
|
| 2497 |
|
$778.47
|
-0.07 |
$1.76M
|
$780.45
|
$778.1
|
|
$21.19K
|
$1.76M
|
$1.76M
|
|
|
| 2569 |
|
$182.32
|
1.35 |
$1.63M
|
$184.24
|
$179.89
|
|
$116.09K
|
$1.63M
|
$1.63M
|
|
|
| 2572 |
|
$162.28
|
0 |
$1.63M
|
$165.36
|
$162.07
|
|
$93.8K
|
$1.63M
|
$1.63M
|
|
|
| 2732 |
|
$67.99
|
-0.57 |
$1.36M
|
$68.95
|
$67.75
|
|
$84.78K
|
$1.36M
|
$1.36M
|
|
|
| 2752 |
|
$55.91
|
-2.75 |
$1.33M
|
$57.89
|
$55.86
|
|
$92.21K
|
$1.33M
|
$1.33M
|
|
|
| 2789 |
|
$52.21
|
2.44 |
$1.28M
|
$52
|
$50.53
|
|
$73.35K
|
$1.28M
|
$1.28M
|
|
|
| 2827 |
|
$603.06
|
-1.08 |
$1.22M
|
$613.83
|
$602.71
|
|
$118.52K
|
$1.22M
|
$1.22M
|
|
|
| 2839 |
|
$536.44
|
0.20 |
$1.21M
|
$537.74
|
$534.53
|
|
$2.36K
|
$1.21M
|
$1.21M
|
|
|
| 2847 |
|
$715.52
|
-0.23 |
$1.2M
|
$717.33
|
$715.43
|
|
$6.05K
|
$1.2M
|
$1.2M
|
|
|
| 2892 |
|
$34.45
|
0 |
$1.14M
|
$34.84
|
$34.49
|
|
$37.67K
|
$1.14M
|
$1.14M
|
|
|
| 2953 |
|
$166.02
|
-2.78 |
$1.05M
|
$172
|
$165.91
|
|
$293.71K
|
$1.05M
|
$1.05M
|
|
|
| 2984 |
|
$66.83
|
-1.34 |
$1.02M
|
$69.95
|
$66.4
|
|
$240.03K
|
$1.02M
|
$1.02M
|
|
|
| 3002 |
|
$140.98
|
-0.57 |
$1M
|
$142.48
|
$140.44
|
|
$75.3K
|
$1M
|
$1M
|
|
|
| 3017 |
|
$24.7
|
0 |
$976.69K
|
$25.05
|
$24.54
|
|
$25.01K
|
$976.69K
|
$976.69K
|
|
|
| 3035 |
|
$48.25
|
0 |
$957.66K
|
$48.61
|
$48.08
|
|
$53.92
|
$957.66K
|
$957.66K
|
|
|
| 3036 |
|
$13.19
|
0 |
$956.27K
|
$13.27
|
$13.06
|
|
$88.55K
|
$956.27K
|
$956.27K
|
|
|
| 3062 |
|
$262.78
|
0.21 |
$937.89K
|
$264.37
|
$262.14
|
|
$9.04K
|
$937.89K
|
$937.89K
|
|
|
| 3067 |
|
$80.78
|
-0.75 |
$933.59K
|
$82.4
|
$80.82
|
|
$4.05M
|
$933.59K
|
$933.59K
|
|
|
| 3105 |
|
$730.43
|
1.69 |
$902.57K
|
$732.83
|
$717.35
|
|
$60.85K
|
$902.57K
|
$902.57K
|
|
|
| 3256 |
|
$40.77
|
0 |
$782.41K
|
$42.08
|
$40.58
|
|
$97.86K
|
$782.41K
|
$782.41K
|
|
|
| 3300 |
|
$207.74
|
-0.61 |
$745.7K
|
$210.62
|
$206.74
|
|
$151.13K
|
$745.7K
|
$745.7K
|
|
|
| 3341 |
|
$216.7
|
-2.15 |
$715.28K
|
$225.07
|
$216.87
|
|
$195.32K
|
$715.28K
|
$715.28K
|
|
|
| 3354 |
|
$54.77
|
-0.60 |
$706.11K
|
$55.43
|
$54.58
|
|
$1.75K
|
$706.11K
|
$706.11K
|
|
|
| 3359 |
|
$390.6
|
-1.55 |
$703.04K
|
$399.32
|
$388.69
|
|
$52.32K
|
$703.04K
|
$703.04K
|
|
|
| 3360 |
|
$80.91
|
-0.32 |
$701.93K
|
$81.52
|
$80.55
|
|
$14.97K
|
$701.93K
|
$701.93K
|
|
|
| 3408 |
|
$553.92
|
-1.14 |
$666.65K
|
$564.6
|
$553.59
|
|
$10.82K
|
$666.65K
|
$666.65K
|
|
|
| 3411 |
|
$10.35
|
0 |
$665.27K
|
$10.59
|
$10.33
|
|
$6.43K
|
$665.27K
|
$665.27K
|
|
|
| 3532 |
|
$1,896.28
|
-0.01* |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3534 |
|
$174.93
|
-0.61 |
$592.38K
|
$177.44
|
$174.53
|
|
$71.3K
|
$592.38K
|
$592.38K
|
|
|
| 3542 |
|
$173.45
|
-2.52 |
$587.76K
|
$178.52
|
$173.36
|
|
$113.3K
|
$587.76K
|
$587.76K
|
|
|
| 3568 |
|
$107
|
-3.75 |
$576.06K
|
$112.18
|
$107.01
|
|
$134.12K
|
$576.06K
|
$576.06K
|
|
|
| 3583 |
|
$276.72
|
0.01 |
$565.93K
|
$278.63
|
$276.06
|
|
$4K
|
$565.93K
|
$565.93K
|
|
|
| 3648 |
|
$36.92
|
4.51 |
$530.8K
|
$38.47
|
$35.33
|
|
$207.09K
|
$530.8K
|
$530.8K
|
|
|
| 3654 |
|
$235.52
|
0 |
$527.43K
|
$236.2
|
$235.39
|
|
$5.93K
|
$527.43K
|
$527.43K
|
|
|
| 3708 |
|
$28.08
|
0 |
$507.28K
|
$28.72
|
$28.05
|
|
$2.34K
|
$507.28K
|
$507.28K
|
|
|
| 3720 |
|
$34.44
|
0 |
$501.38K
|
$35
|
$34.26
|
|
$9.99K
|
$501.38K
|
$501.38K
|
|
|
| 3745 |
|
$276.81
|
-0.95 |
$488.3K
|
$282.97
|
$274.25
|
|
$32.23K
|
$488.3K
|
$488.3K
|
|
|
| 3827 |
|
$2.55
|
0 |
$452.26K
|
$2.57
|
$2.47
|
|
$1.26K
|
$452.26K
|
$452.26K
|
|
|
| 3917 |
|
$154.65
|
0 |
$413.32K
|
$157.86
|
$153.64
|
|
$38.99K
|
$413.32K
|
$413.32K
|
|
|
| 3920 |
|
$773.05
|
-1.30 |
$411.42K
|
$788.09
|
$770.37
|
|
$107.99K
|
$411.42K
|
$411.42K
|
|
|
| 4114 |
|
$23.53
|
0.57 |
$351.86K
|
$24.09
|
$23.46
|
|
$333.92K
|
$351.86K
|
$351.86K
|
|
|
| 4137 |
|
$83.44
|
-0.66 |
$347.77K
|
$85.76
|
$82.81
|
|
$18.47K
|
$347.77K
|
$347.77K
|
|
|
| 4190 |
|
$38.59
|
0 |
$332.03K
|
$38.69
|
$38.36
|
|
$20.33K
|
$332.03K
|
$332.03K
|
|
|
| 4231 |
|
$149.97
|
0 |
$314.78K
|
$150.53
|
$145.25
|
|
$278.52K
|
$314.78K
|
$314.78K
|
|
|
| 4237 |
|
$1,787.89
|
-0.35 |
$313.05K
|
$1,804.62
|
$1,783.73
|
|
$58.2K
|
$313.05K
|
$313.05K
|
|
|
| 4278 |
|
$307.26
|
-1.41 |
$303.36K
|
$314.93
|
$305.48
|
|
$12.43K
|
$303.36K
|
$303.36K
|
|
|
| 4337 |
|
$110.1
|
-0.74 |
$291.04K
|
$112.2
|
$109.81
|
|
$64.63K
|
$291.04K
|
$291.04K
|
|
|
| 4342 |
|
$11.65
|
0 |
$289.61K
|
$12.18
|
$11.63
|
|
$133.44
|
$289.61K
|
$289.61K
|
|
|
| 4346 |
|
$15.37
|
-1.71 |
$288.81K
|
$15.91
|
$15.4
|
|
$1.85K
|
$288.81K
|
$288.81K
|
|
|
| 4378 |
|
$262.86
|
-1.40 |
$283.9K
|
$269.17
|
$261.89
|
|
$204.73K
|
$283.9K
|
$283.9K
|
|
|
| 4403 |
|
$501.67
|
-1.02 |
$279.22K
|
$510.92
|
$500.96
|
|
$1.26K
|
$279.22K
|
$279.22K
|
|
|
| 4482 |
|
$241.32
|
0 |
$264.62K
|
$244.6
|
$240.86
|
|
$3.34K
|
$264.62K
|
$264.62K
|
|
|
| 4503 |
|
$70.72
|
0 |
$259.85K
|
$70.78
|
$70.4
|
|
$51.93
|
$259.85K
|
$259.85K
|
|
|
| 4512 |
|
$1,099.39
|
-0.67 |
$258.15K
|
$1,122.39
|
$1,098.75
|
|
$173.34K
|
$258.15K
|
$258.15K
|
|
|
| 4573 |
|
$81.7
|
-1.08 |
$246.98K
|
$83.12
|
$81.64
|
|
$211.57K
|
$246.98K
|
$246.98K
|
|
|
| 4604 |
|
$142.92
|
0 |
$243.22K
|
$142.33
|
$141.32
|
|
$233.59
|
$243.22K
|
$243.22K
|
|
|
| 4612 |
|
$35.44
|
2.89 |
$241.19K
|
$35.48
|
$33.58
|
|
$187.34K
|
$241.19K
|
$241.19K
|
|
|
| 4701 |
|
$3.48
|
0 |
$226.4K
|
$3.52
|
$3.47
|
|
$808.13
|
$226.4K
|
$226.4K
|
|
|
| 4707 |
|
$382.74
|
0 |
$225.2K
|
$382.18
|
$381.87
|
|
$12.69
|
$225.2K
|
$225.2K
|
|
|
| 4962 |
|
$18.83
|
0 |
$188.55K
|
$19.27
|
$18.66
|
|
$1.5K
|
$188.55K
|
$188.55K
|
|
|
| 4973 |
|
$193.85
|
0 |
$187.01K
|
$197.01
|
$193.08
|
|
$150
|
$187.01K
|
$187.01K
|
|
|
| 5047 |
|
$6.73
|
0 |
$176.26K
|
$6.8
|
$6.69
|
|
$16.52K
|
$176.26K
|
$176.26K
|
|
|
| 5055 |
|
$10.8
|
0 |
$174.97K
|
$10.93
|
$10.79
|
|
$457.03
|
$174.97K
|
$174.97K
|
|
|
| 5091 |
|
$213.71
|
-0.30 |
$170.54K
|
$214.8
|
$212.95
|
|
$5.29K
|
$170.54K
|
$170.54K
|
|
|
| 5200 |
|
$5.41
|
0 |
$157.04K
|
$5.53
|
$5.38
|
|
$3.46K
|
$157.04K
|
$157.04K
|
|
|
| 5281 |
|
$213.79
|
0 |
$148.02K
|
$218.82
|
$212.35
|
|
$1.31K
|
$148.02K
|
$148.02K
|
|
|
| 5294 |
|
$9.71
|
-0.09 |
$146.89K
|
$9.87
|
$9.69
|
|
$2.09K
|
$146.89K
|
$146.89K
|
|
|
| 5298 |
|
$45.99
|
0 |
$146.07K
|
$46.43
|
$45.81
|
|
$7.73K
|
$146.07K
|
$146.07K
|
|
|
| 5305 |
|
$56.23
|
0 |
$145.05K
|
$56.46
|
$56.17
|
|
$768.44
|
$145.05K
|
$145.05K
|
|
|
| 5307 |
|
$599.24
|
-0.77 |
$144.85K
|
$607.22
|
$598.61
|
|
$1.44K
|
$144.85K
|
$144.85K
|
|
|
| 5476 |
|
$315.36
|
0 |
$127.26K
|
$321.72
|
$314.74
|
|
$2.87K
|
$127.26K
|
$127.26K
|
|
|
| 5501 |
|
$308.52
|
-0.34 |
$125.02K
|
$310.73
|
$308.57
|
|
$1.18K
|
$125.02K
|
$125.02K
|
|
|
| 5653 |
|
$71.06
|
0 |
$112.09K
|
$71.74
|
$70.95
|
|
$312.89
|
$112.09K
|
$112.09K
|
|
|
| 5673 |
|
$33.06
|
0 |
$111.28K
|
$33.08
|
$33
|
|
$13.98K
|
$111.28K
|
$111.28K
|
|
|
| 5762 |
|
$228.13
|
0.53 |
$105.08K
|
$228.45
|
$226.45
|
|
$494.21
|
$105.08K
|
$105.08K
|
|
|
| 5768 |
|
$112.91
|
-0.81 |
$104.71K
|
$114.35
|
$112.55
|
|
$4.17K
|
$104.71K
|
$104.71K
|
|
|
| 5894 |
|
$100.45
|
-0.11 |
$96.77K
|
$100.56
|
$100.42
|
|
$498.76
|
$96.77K
|
$96.77K
|
|
|
| 6023 |
|
$98.01
|
0 |
$88.58K
|
$99.25
|
$98.02
|
|
$316.21
|
$88.58K
|
$88.58K
|
|
|
| 6071 |
|
$85.41
|
0 |
$86.41K
|
$86.28
|
$85.06
|
|
$503.63
|
$86.41K
|
$86.41K
|
|
|
| 6110 |
|
$39.45
|
0 |
$83.93K
|
$40.32
|
$39.43
|
|
$31.64K
|
$83.93K
|
$83.93K
|
|
|
| 6137 |
|
$16.18
|
0 |
$82.58K
|
$16.22
|
$16.08
|
|
$10.94
|
$82.58K
|
$82.58K
|
|
|
| 6146 |
|
$47.17
|
0 |
$82.17K
|
$47.86
|
$46.69
|
|
$8.58K
|
$82.17K
|
$82.17K
|
|
|
| 6269 |
|
$24.47
|
0 |
$75.14K
|
$25.19
|
$24.36
|
|
$101.18
|
$75.14K
|
$75.14K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
