Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1052 |
|
$83.82
|
-2.99 |
$13.9M
|
$87.03
|
$82.38
|
|
$707.73K
|
$13.9M
|
$13.9M
|
|
|
| 1150 |
|
$1,482.99
|
-7.93 |
$11.71M
|
$1,611.97
|
$1,464.81
|
|
$4.39M
|
$11.71M
|
$11.71M
|
|
|
| 1278 |
|
$152.76
|
-3.23 |
$9.46M
|
$158.86
|
$150.75
|
|
$1.02M
|
$9.46M
|
$9.46M
|
|
|
| 1486 |
|
$101.52
|
-3.89 |
$6.79M
|
$105.84
|
$100.65
|
|
$837.71K
|
$6.79M
|
$6.79M
|
|
|
| 1503 |
|
$352.54
|
0.23 |
$6.56M
|
$355.95
|
$349.51
|
|
$294.1K
|
$6.56M
|
$6.56M
|
|
|
| 1504 |
|
$213.7
|
0 |
$6.55M
|
$232.81
|
$210.87
|
|
$77.7K
|
$6.55M
|
$6.55M
|
|
|
| 1531 |
|
$985.9
|
-5.10 |
$6.31M
|
$1,040.07
|
$978.37
|
|
$305.27K
|
$6.31M
|
$6.31M
|
|
|
| 1596 |
|
$99.81
|
0 |
$5.76M
|
$99.81
|
$99.41
|
|
$375.42K
|
$5.76M
|
$5.76M
|
|
|
| 1873 |
|
$265.14
|
-3.91 |
$3.94M
|
$277.71
|
$260.75
|
|
$666.79K
|
$3.94M
|
$3.94M
|
|
|
| 1992 |
|
$377.56
|
-1.50 |
$3.25M
|
$385.24
|
$377.25
|
|
$97.67K
|
$3.25M
|
$3.25M
|
|
|
| 2028 |
|
$354.61
|
-2.76 |
$3.1M
|
$364.53
|
$353.93
|
|
$138.04K
|
$3.1M
|
$3.1M
|
|
|
| 2175 |
|
$225.96
|
-2.27 |
$2.58M
|
$231.18
|
$224.84
|
|
$92.51M
|
$2.58M
|
$2.58M
|
|
|
| 2281 |
|
$445.6
|
-1.81 |
$2.2M
|
$460.39
|
$443.94
|
|
$112.97K
|
$2.2M
|
$2.2M
|
|
|
| 2298 |
|
$745.08
|
-0.90 |
$2.16M
|
$754.23
|
$744.17
|
|
$109.53K
|
$2.16M
|
$2.16M
|
|
|
| 2375 |
|
$77.97
|
0.06 |
$2.01M
|
$78.07
|
$77.71
|
|
$1.03M
|
$2.01M
|
$2.01M
|
|
|
| 2445 |
|
$109.13
|
-1.01 |
$1.86M
|
$110.91
|
$107.9
|
|
$83.8K
|
$1.86M
|
$1.86M
|
|
|
| 2446 |
|
$128.07
|
0 |
$1.85M
|
$142.84
|
$127.24
|
|
$865.03K
|
$1.85M
|
$1.85M
|
|
|
| 2486 |
|
$777.31
|
-0.24 |
$1.76M
|
$780.45
|
$776.34
|
|
$48.7K
|
$1.76M
|
$1.76M
|
|
|
| 2570 |
|
$180.87
|
-1.07 |
$1.62M
|
$184.24
|
$176.91
|
|
$103.74K
|
$1.62M
|
$1.62M
|
|
|
| 2648 |
|
$146.71
|
0 |
$1.47M
|
$165.36
|
$145.72
|
|
$244.57K
|
$1.47M
|
$1.47M
|
|
|
| 2748 |
|
$65.73
|
-3.99 |
$1.32M
|
$68.95
|
$65.07
|
|
$300.25K
|
$1.32M
|
$1.32M
|
|
|
| 2764 |
|
$54.67
|
-5.48 |
$1.3M
|
$57.83
|
$54.37
|
|
$90.01K
|
$1.3M
|
$1.3M
|
|
|
| 2786 |
|
$51.64
|
1.43 |
$1.26M
|
$54.6
|
$50.53
|
|
$81.37K
|
$1.26M
|
$1.26M
|
|
|
| 2815 |
|
$540.09
|
0.93 |
$1.22M
|
$542.26
|
$535.09
|
|
$4.8K
|
$1.22M
|
$1.22M
|
|
|
| 2830 |
|
$593.71
|
-2.99 |
$1.2M
|
$613.83
|
$586.34
|
|
$623.38K
|
$1.2M
|
$1.2M
|
|
|
| 2832 |
|
$714.54
|
-0.34 |
$1.2M
|
$717.3
|
$713.61
|
|
$10.58K
|
$1.2M
|
$1.2M
|
|
|
| 2862 |
|
$35.3
|
0 |
$1.17M
|
$35.32
|
$34.36
|
|
$58.94K
|
$1.17M
|
$1.17M
|
|
|
| 2980 |
|
$162.1
|
-5.48 |
$1.03M
|
$171.5
|
$161.37
|
|
$332.93K
|
$1.03M
|
$1.03M
|
|
|
| 3025 |
|
$49.51
|
0 |
$982.55K
|
$49.74
|
$47.66
|
|
$4.36K
|
$982.55K
|
$982.55K
|
|
|
| 3028 |
|
$137.31
|
-3.08 |
$974.11K
|
$142.48
|
$136.44
|
|
$117.01K
|
$974.11K
|
$974.11K
|
|
|
| 3055 |
|
$62.34
|
-8.13 |
$947.58K
|
$69.95
|
$61.47
|
|
$965.11K
|
$947.58K
|
$947.58K
|
|
|
| 3062 |
|
$23.82
|
0 |
$941.82K
|
$25.05
|
$23.61
|
|
$30.12K
|
$941.82K
|
$941.82K
|
|
|
| 3071 |
|
$259.45
|
-1.22 |
$925.82K
|
$264.37
|
$259.09
|
|
$119.4K
|
$925.82K
|
$925.82K
|
|
|
| 3080 |
|
$79.42
|
-2.58 |
$917.79K
|
$82.4
|
$79.16
|
|
$4.18M
|
$917.79K
|
$917.79K
|
|
|
| 3083 |
|
$741.28
|
2.85 |
$915.82K
|
$750.91
|
$718.39
|
|
$116.63K
|
$915.82K
|
$915.82K
|
|
|
| 3141 |
|
$12.01
|
0 |
$869.2K
|
$13.31
|
$11.7
|
|
$202.55K
|
$869.2K
|
$869.2K
|
|
|
| 3162 |
|
$211.58
|
0 |
$852.12K
|
$211.82
|
$209.8
|
|
$847.87K
|
$852.12K
|
$852.12K
|
|
|
| 3290 |
|
$208.51
|
-0.61 |
$748.56K
|
$212.56
|
$205.96
|
|
$134.36K
|
$748.56K
|
$748.56K
|
|
|
| 3304 |
|
$39.02
|
0 |
$748.96K
|
$42.08
|
$37.87
|
|
$146.92K
|
$748.96K
|
$748.96K
|
|
|
| 3364 |
|
$54.44
|
-1.18 |
$701.54K
|
$55.43
|
$54.25
|
|
$2.46K
|
$701.54K
|
$701.54K
|
|
|
| 3365 |
|
$80.86
|
-0.35 |
$701.51K
|
$81.52
|
$80.32
|
|
$92.79K
|
$701.51K
|
$701.51K
|
|
|
| 3374 |
|
$387
|
-2.81 |
$695.65K
|
$399.32
|
$385.64
|
|
$47.28K
|
$695.65K
|
$695.65K
|
|
|
| 3379 |
|
$210.21
|
-5.78 |
$693.26K
|
$225.07
|
$206.75
|
|
$281.86K
|
$693.26K
|
$693.26K
|
|
|
| 3431 |
|
$544.01
|
-3.00 |
$654.74K
|
$564.6
|
$542.99
|
|
$15.43K
|
$654.74K
|
$654.74K
|
|
|
| 3460 |
|
$9.89
|
0 |
$635.66K
|
$10.59
|
$9.88
|
|
$6.9K
|
$635.66K
|
$635.66K
|
|
|
| 3537 |
|
$1,888.9
|
0 |
$592.41K
|
$1,921.47
|
$1,888.25
|
|
$29.93
|
$592.41K
|
$592.41K
|
|
|
| 3547 |
|
$174.11
|
-1.04 |
$589.64K
|
$177.44
|
$172.19
|
|
$51.1K
|
$589.64K
|
$589.64K
|
|
|
| 3581 |
|
$170.07
|
-3.92 |
$576.32K
|
$178.52
|
$169.71
|
|
$110.53K
|
$576.32K
|
$576.32K
|
|
|
| 3612 |
|
$270.91
|
-1.89 |
$554.06K
|
$283.44
|
$269.99
|
|
$122.14K
|
$554.06K
|
$554.06K
|
|
|
| 3626 |
|
$101.22
|
-9.42 |
$545.05K
|
$112.18
|
$99.17
|
|
$409.08K
|
$545.05K
|
$545.05K
|
|
|
| 3655 |
|
$235.39
|
0 |
$527.15K
|
$236.2
|
$232.38
|
|
$8.26K
|
$527.15K
|
$527.15K
|
|
|
| 3713 |
|
$35.14
|
-1.76 |
$505.87K
|
$38.47
|
$34.64
|
|
$347.96K
|
$505.87K
|
$505.87K
|
|
|
| 3721 |
|
$27.75
|
0 |
$502.1K
|
$28.72
|
$27.13
|
|
$8.3K
|
$502.1K
|
$502.1K
|
|
|
| 3778 |
|
$2.67
|
0 |
$473.49K
|
$2.75
|
$2.47
|
|
$64.07K
|
$473.49K
|
$473.49K
|
|
|
| 3797 |
|
$32.35
|
0 |
$470.93K
|
$35
|
$32.17
|
|
$39.99K
|
$470.93K
|
$470.93K
|
|
|
| 3821 |
|
$261.86
|
-6.56 |
$463.01K
|
$282.97
|
$257.67
|
|
$185.74K
|
$463.01K
|
$463.01K
|
|
|
| 3957 |
|
$752.48
|
-4.09 |
$400.48K
|
$788.09
|
$750.39
|
|
$112.59K
|
$400.48K
|
$400.48K
|
|
|
| 3976 |
|
$147.17
|
-5.76 |
$394.66K
|
$157.86
|
$145.62
|
|
$46.58K
|
$394.66K
|
$394.66K
|
|
|
| 4139 |
|
$23.22
|
-2.15 |
$347.19K
|
$24.09
|
$23.03
|
|
$334.75K
|
$347.19K
|
$347.19K
|
|
|
| 4183 |
|
$38.53
|
0 |
$331.55K
|
$38.86
|
$38.25
|
|
$21.01K
|
$331.55K
|
$331.55K
|
|
|
| 4209 |
|
$78.6
|
0 |
$327.61K
|
$85.76
|
$77.38
|
|
$39.64K
|
$327.61K
|
$327.61K
|
|
|
| 4246 |
|
$150.96
|
0 |
$316.85K
|
$152.46
|
$145.25
|
|
$280.28K
|
$316.85K
|
$316.85K
|
|
|
| 4295 |
|
$1,751.85
|
-2.36 |
$306.73K
|
$1,804.62
|
$1,748.42
|
|
$58.61K
|
$306.73K
|
$306.73K
|
|
|
| 4357 |
|
$110.6
|
-0.70 |
$292.35K
|
$112.2
|
$109.38
|
|
$66.58K
|
$292.35K
|
$292.35K
|
|
|
| 4381 |
|
$15.27
|
-2.37 |
$286.89K
|
$15.91
|
$15.18
|
|
$9.05K
|
$286.89K
|
$286.89K
|
|
|
| 4399 |
|
$288.62
|
0 |
$284.95K
|
$314.93
|
$283.98
|
|
$22.1K
|
$284.95K
|
$284.95K
|
|
|
| 4420 |
|
$496.61
|
-2.19 |
$276.39K
|
$510.92
|
$491.91
|
|
$3.33K
|
$276.39K
|
$276.39K
|
|
|
| 4425 |
|
$254.97
|
-4.60 |
$275.4K
|
$269.17
|
$253.14
|
|
$203.3K
|
$275.4K
|
$275.4K
|
|
|
| 4434 |
|
$11.12
|
0 |
$276.42K
|
$12.18
|
$10.99
|
|
$29.41K
|
$276.42K
|
$276.42K
|
|
|
| 4486 |
|
$126.88
|
0 |
$262.96K
|
$127.38
|
$125.73
|
|
$2K
|
$262.96K
|
$262.96K
|
|
|
| 4487 |
|
$239.53
|
-1.29 |
$263.32K
|
$244.6
|
$237.39
|
|
$14.29K
|
$263.32K
|
$263.32K
|
|
|
| 4500 |
|
$70.53
|
0 |
$259.38K
|
$71.53
|
$70.4
|
|
$951.68
|
$259.38K
|
$259.38K
|
|
|
| 4537 |
|
$37.25
|
9.00 |
$253.61K
|
$37.47
|
$33.58
|
|
$321.18K
|
$253.61K
|
$253.61K
|
|
|
| 4612 |
|
$80.08
|
-3.11 |
$242.25K
|
$83.12
|
$79
|
|
$165.82K
|
$242.25K
|
$242.25K
|
|
|
| 4636 |
|
$140.2
|
0 |
$238.12K
|
$147.95
|
$139.67
|
|
$327.75
|
$238.12K
|
$238.12K
|
|
|
| 4641 |
|
$594.7
|
0 |
$237.13K
|
$598.34
|
$592.47
|
|
$382.12
|
$237.13K
|
$237.13K
|
|
|
| 4659 |
|
$21.88
|
0 |
$233.93K
|
$21.97
|
$21.39
|
|
$451.46
|
$233.93K
|
$233.93K
|
|
|
| 4664 |
|
$995.59
|
-9.48 |
$233.78K
|
$1,122.39
|
$979.7
|
|
$159.81K
|
$233.78K
|
$233.78K
|
|
|
| 4708 |
|
$3.47
|
0 |
$225.72K
|
$3.52
|
$3.43
|
|
$1.42K
|
$225.72K
|
$225.72K
|
|
|
| 4716 |
|
$382.15
|
0 |
$224.88K
|
$382.79
|
$380.61
|
|
$16.25K
|
$224.88K
|
$224.88K
|
|
|
| 5012 |
|
$189.79
|
0 |
$183.09K
|
$197.01
|
$189.25
|
|
$229.41
|
$183.09K
|
$183.09K
|
|
|
| 5055 |
|
$10.93
|
0 |
$177.05K
|
$11.01
|
$10.64
|
|
$36.77K
|
$177.05K
|
$177.05K
|
|
|
| 5074 |
|
$17.98
|
0 |
$180.12K
|
$19.27
|
$17.29
|
|
$46.86K
|
$180.12K
|
$180.12K
|
|
|
| 5081 |
|
$6.67
|
0 |
$174.94K
|
$7.12
|
$6.62
|
|
$17.35K
|
$174.94K
|
$174.94K
|
|
|
| 5135 |
|
$208.81
|
-2.58 |
$166.64K
|
$215.91
|
$206.56
|
|
$7.67K
|
$166.64K
|
$166.64K
|
|
|
| 5240 |
|
$5.37
|
0 |
$155.86K
|
$5.53
|
$5.12
|
|
$22.12K
|
$155.86K
|
$155.86K
|
|
|
| 5328 |
|
$55.94
|
0 |
$144.3K
|
$56.46
|
$55.86
|
|
$7.79K
|
$144.3K
|
$144.3K
|
|
|
| 5340 |
|
$9.45
|
0 |
$142.95K
|
$9.87
|
$9.38
|
|
$3.53K
|
$142.95K
|
$142.95K
|
|
|
| 5341 |
|
$590.65
|
-2.22 |
$142.78K
|
$607.22
|
$588.36
|
|
$1.58K
|
$142.78K
|
$142.78K
|
|
|
| 5383 |
|
$200.65
|
0 |
$138.98K
|
$218.82
|
$199.92
|
|
$26.95K
|
$138.98K
|
$138.98K
|
|
|
| 5388 |
|
$43.3
|
0 |
$137.52K
|
$46.43
|
$43.06
|
|
$34.5K
|
$137.52K
|
$137.52K
|
|
|
| 5498 |
|
$39.92
|
0 |
$127.95K
|
$40.15
|
$39.22
|
|
$2K
|
$127.95K
|
$127.95K
|
|
|
| 5532 |
|
$309.47
|
0 |
$124.87K
|
$321.72
|
$308.19
|
|
$4.27K
|
$124.87K
|
$124.87K
|
|
|
| 5533 |
|
$306.92
|
-0.89 |
$124.29K
|
$310.73
|
$306.4
|
|
$2.57K
|
$124.29K
|
$124.29K
|
|
|
| 5671 |
|
$71.44
|
0 |
$112.79K
|
$71.74
|
$69.99
|
|
$4.59K
|
$112.79K
|
$112.79K
|
|
|
| 5681 |
|
$33.24
|
0 |
$111.88K
|
$33.24
|
$33
|
|
$14.54K
|
$111.88K
|
$111.88K
|
|
|
| 5791 |
|
$226.68
|
0.09 |
$104.42K
|
$229.24
|
$224.78
|
|
$2.38K
|
$104.42K
|
$104.42K
|
|
|
| 5803 |
|
$112.3
|
-1.36 |
$104.14K
|
$114.35
|
$111.7
|
|
$4.16K
|
$104.14K
|
$104.14K
|
|
|
| 5911 |
|
$100.43
|
0 |
$96.75K
|
$100.46
|
$100.41
|
|
$1.42K
|
$96.75K
|
$96.75K
|
|
|
| 6064 |
|
$96.92
|
0 |
$87.6K
|
$99.25
|
$96.68
|
|
$681.82
|
$87.6K
|
$87.6K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
