Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1055 |
|
$86.62
|
1.13 |
$14.26M
|
$86.65
|
$85.29
|
|
$311.78K
|
$14.26M
|
$14.26M
|
|
|
| 1136 |
|
$1,584.89
|
-0.48 |
$12.3M
|
$1,614.56
|
$1,585.83
|
|
$632.71K
|
$12.3M
|
$12.3M
|
|
|
| 1262 |
|
$157.92
|
1.35 |
$9.8M
|
$158.03
|
$153.79
|
|
$526.17K
|
$9.8M
|
$9.8M
|
|
|
| 1478 |
|
$105.13
|
0.12 |
$6.97M
|
$105.84
|
$104.28
|
|
$97.39K
|
$6.97M
|
$6.97M
|
|
|
| 1479 |
|
$227.44
|
0 |
$6.94M
|
$232.81
|
$226.6
|
|
$31.09K
|
$6.94M
|
$6.94M
|
|
|
| 1511 |
|
$352.5
|
0.33 |
$6.58M
|
$352.93
|
$350.58
|
|
$45.79K
|
$6.58M
|
$6.58M
|
|
|
| 1519 |
|
$1,031.23
|
-0.40 |
$6.52M
|
$1,041.32
|
$1,029.08
|
|
$164.87K
|
$6.52M
|
$6.52M
|
|
|
| 1609 |
|
$99.55
|
-0.01* |
$5.74M
|
$99.55
|
$99.55
|
|
$199.1
|
$5.74M
|
$5.74M
|
|
|
| 1864 |
|
$275.24
|
-0.36 |
$4.07M
|
$276.93
|
$275.44
|
|
$25.7K
|
$4.07M
|
$4.07M
|
|
|
| 2003 |
|
$384.61
|
0.50 |
$3.32M
|
$384.48
|
$381.99
|
|
$63.94K
|
$3.32M
|
$3.32M
|
|
|
| 2025 |
|
$363.82
|
0.31 |
$3.18M
|
$364.67
|
$361.47
|
|
$23.26K
|
$3.18M
|
$3.18M
|
|
|
| 2188 |
|
$229.63
|
-0.21 |
$2.51M
|
$231.42
|
$229.9
|
|
$287.19K
|
$2.51M
|
$2.51M
|
|
|
| 2275 |
|
$455.02
|
0.27 |
$2.25M
|
$454.32
|
$452.67
|
|
$4.71K
|
$2.25M
|
$2.25M
|
|
|
| 2309 |
|
$752.76
|
0.06 |
$2.16M
|
$754.03
|
$750.84
|
|
$90.78K
|
$2.16M
|
$2.16M
|
|
|
| 2376 |
|
$78.05
|
0.07 |
$2.01M
|
$78
|
$77.91
|
|
$155.85
|
$2.01M
|
$2.01M
|
|
|
| 2387 |
|
$140.77
|
1.24 |
$1.99M
|
$0
|
$0
|
|
$44.19K
|
$1.99M
|
$1.99M
|
|
|
| 2439 |
|
$110.56
|
1.30 |
$1.86M
|
$110.4
|
$109.05
|
|
$22.95K
|
$1.86M
|
$1.86M
|
|
|
| 2493 |
|
$779.52
|
0.10 |
$1.76M
|
$779.68
|
$778.1
|
|
$152.3
|
$1.76M
|
$1.76M
|
|
|
| 2562 |
|
$164.34
|
0.17 |
$1.63M
|
$0
|
$0
|
|
$7.42K
|
$1.63M
|
$1.63M
|
|
|
| 2580 |
|
$183.29
|
1.94 |
$1.6M
|
$183.38
|
$179.89
|
|
$69.95K
|
$1.6M
|
$1.6M
|
|
|
| 2731 |
|
$68.61
|
0.48 |
$1.36M
|
$68.83
|
$68.09
|
|
$12.42K
|
$1.36M
|
$1.36M
|
|
|
| 2744 |
|
$57.24
|
-0.66 |
$1.33M
|
$57.89
|
$57.48
|
|
$65.95K
|
$1.33M
|
$1.33M
|
|
|
| 2808 |
|
$51.36
|
0.77 |
$1.23M
|
$52
|
$50.41
|
|
$37.42K
|
$1.23M
|
$1.23M
|
|
|
| 2826 |
|
$610.47
|
0.01 |
$1.22M
|
$613.83
|
$607.08
|
|
$96.49K
|
$1.22M
|
$1.22M
|
|
|
| 2831 |
|
$536.47
|
0.30 |
$1.21M
|
$535.71
|
$534.53
|
|
$1.03K
|
$1.21M
|
$1.21M
|
|
|
| 2838 |
|
$716.61
|
-0.03 |
$1.2M
|
$717.33
|
$715.45
|
|
$1.88K
|
$1.2M
|
$1.2M
|
|
|
| 2895 |
|
$34.79
|
0 |
$1.13M
|
$0
|
$0
|
|
$21.3K
|
$1.13M
|
$1.13M
|
|
|
| 2933 |
|
$69.45
|
1.97 |
$1.07M
|
$69.24
|
$67.74
|
|
$99.22K
|
$1.07M
|
$1.07M
|
|
|
| 2950 |
|
$169.12
|
-1.02 |
$1.05M
|
$172
|
$170.28
|
|
$60.3K
|
$1.05M
|
$1.05M
|
|
|
| 2991 |
|
$141.98
|
0.06 |
$1M
|
$142.48
|
$141.26
|
|
$15.95K
|
$1M
|
$1M
|
|
|
| 3013 |
|
$24.7
|
0 |
$975.31K
|
$0
|
$0
|
|
$611.19
|
$975.31K
|
$975.31K
|
|
|
| 3043 |
|
$263
|
0.17 |
$937.84K
|
$262.99
|
$262.14
|
|
$2.55K
|
$937.84K
|
$937.84K
|
|
|
| 3046 |
|
$81.95
|
0.72 |
$934.77K
|
$82.34
|
$81.22
|
|
$21.19K
|
$934.77K
|
$934.77K
|
|
|
| 3119 |
|
$719.06
|
0.10 |
$873.6K
|
$721.22
|
$717.35
|
|
$17.89K
|
$873.6K
|
$873.6K
|
|
|
| 3196 |
|
$209.44
|
0.46 |
$821.03K
|
$210.62
|
$208.55
|
|
$120.54K
|
$821.03K
|
$821.03K
|
|
|
| 3199 |
|
$41.63
|
0 |
$820.49K
|
$0
|
$0
|
|
$8.67K
|
$820.49K
|
$820.49K
|
|
|
| 3319 |
|
$81.34
|
0.19 |
$715.34K
|
$81.43
|
$81.13
|
|
$5.38K
|
$715.34K
|
$715.34K
|
|
|
| 3325 |
|
$55.33
|
1.10 |
$711.59K
|
$55.1
|
$54.73
|
|
$390.12
|
$711.59K
|
$711.59K
|
|
|
| 3348 |
|
$396.05
|
0.06 |
$696.56K
|
$398.86
|
$395.82
|
|
$23.13K
|
$696.56K
|
$696.56K
|
|
|
| 3378 |
|
$561
|
0.21 |
$675.42K
|
$564.6
|
$559.45
|
|
$4.28K
|
$675.42K
|
$675.42K
|
|
|
| 3385 |
|
$222.61
|
0.05 |
$672.75K
|
$225.07
|
$221.56
|
|
$144.77K
|
$672.75K
|
$672.75K
|
|
|
| 3392 |
|
$10.37
|
-0.01* |
$666.27K
|
$0
|
$0
|
|
$0.7
|
$666.27K
|
$666.27K
|
|
|
| 3522 |
|
$1,896.28
|
-0.01 |
$594.71K
|
$1,896.67
|
$1,896.23
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3555 |
|
$176.01
|
-1.05 |
$577.75K
|
$178.44
|
$176.98
|
|
$13.52K
|
$577.75K
|
$577.75K
|
|
|
| 3557 |
|
$176.16
|
0.32 |
$575.96K
|
$176.42
|
$175.65
|
|
$62.55K
|
$575.96K
|
$575.96K
|
|
|
| 3573 |
|
$277.47
|
0 |
$567.03K
|
$278.63
|
$276.06
|
|
$894.81
|
$567.03K
|
$567.03K
|
|
|
| 3628 |
|
$110.86
|
0.05 |
$539.98K
|
$111.97
|
$110.71
|
|
$33.14K
|
$539.98K
|
$539.98K
|
|
|
| 3653 |
|
$235.47
|
0 |
$526.51K
|
$0
|
$0
|
|
$566.17
|
$526.51K
|
$526.51K
|
|
|
| 3685 |
|
$28.35
|
0 |
$511.05K
|
$0
|
$0
|
|
$999.15
|
$511.05K
|
$511.05K
|
|
|
| 3693 |
|
$34.83
|
0 |
$508.51K
|
$0
|
$0
|
|
$1.7K
|
$508.51K
|
$508.51K
|
|
|
| 3727 |
|
$281.26
|
0.70 |
$492.24K
|
$280.92
|
$279.43
|
|
$17.13K
|
$492.24K
|
$492.24K
|
|
|
| 3761 |
|
$37.63
|
7.15 |
$475.92K
|
$37.13
|
$35.18
|
|
$71.26K
|
$475.92K
|
$475.92K
|
|
|
| 3839 |
|
$2.5
|
0 |
$444.54K
|
$0
|
$0
|
|
$1.21K
|
$444.54K
|
$444.54K
|
|
|
| 3892 |
|
$156.94
|
0 |
$417.17K
|
$157.07
|
$156.15
|
|
$2.31K
|
$417.17K
|
$417.17K
|
|
|
| 3976 |
|
$782.84
|
-0.04 |
$385.34K
|
$785.26
|
$781.76
|
|
$21.69K
|
$385.34K
|
$385.34K
|
|
|
| 4038 |
|
$85.17
|
1.39 |
$369.12K
|
$84
|
$83.99
|
|
$14.36K
|
$369.12K
|
$369.12K
|
|
|
| 4137 |
|
$23.87
|
1.75 |
$336.07K
|
$23.98
|
$23.46
|
|
$46.25K
|
$336.07K
|
$336.07K
|
|
|
| 4173 |
|
$38.65
|
0 |
$324.1K
|
$0
|
$0
|
|
$199.78
|
$324.1K
|
$324.1K
|
|
|
| 4238 |
|
$111.5
|
0.77 |
$305.85K
|
$111.49
|
$110.63
|
|
$1.82K
|
$305.85K
|
$305.85K
|
|
|
| 4239 |
|
$145.62
|
0 |
$307.19K
|
$0
|
$0
|
|
$713.73
|
$307.19K
|
$307.19K
|
|
|
| 4249 |
|
$312.02
|
0.69 |
$303.72K
|
$313.74
|
$310.43
|
|
$5.61K
|
$303.72K
|
$303.72K
|
|
|
| 4283 |
|
$15.84
|
1.41 |
$298.63K
|
$15.82
|
$15.63
|
|
$2.07K
|
$298.63K
|
$298.63K
|
|
|
| 4333 |
|
$1,788.82
|
0.44 |
$287.17K
|
$1,794.7
|
$1,780.89
|
|
$27.29K
|
$287.17K
|
$287.17K
|
|
|
| 4358 |
|
$509.3
|
0.50 |
$282.92K
|
$510.08
|
$506.72
|
|
$2.01K
|
$282.92K
|
$282.92K
|
|
|
| 4362 |
|
$268.21
|
0.36 |
$281.14K
|
$269.17
|
$265.28
|
|
$15.45K
|
$281.14K
|
$281.14K
|
|
|
| 4441 |
|
$243.57
|
0.36 |
$266.44K
|
$244.33
|
$242.64
|
|
$2.35K
|
$266.44K
|
$266.44K
|
|
|
| 4470 |
|
$1,111.92
|
0.43 |
$261.14K
|
$1,112.98
|
$1,098.75
|
|
$39.81K
|
$261.14K
|
$261.14K
|
|
|
| 4536 |
|
$33.96
|
-1.27 |
$247.15K
|
$34.54
|
$33.73
|
|
$54.9K
|
$247.15K
|
$247.15K
|
|
|
| 4582 |
|
$140.92
|
0 |
$239.58K
|
$140.93
|
$140.92
|
|
$82.9
|
$239.58K
|
$239.58K
|
|
|
| 4984 |
|
$6.77
|
0.01* |
$177.31K
|
$6.77
|
$6.77
|
|
$8.14K
|
$177.31K
|
$177.31K
|
|
|
| 5000 |
|
$10.87
|
0 |
$175.63K
|
$0
|
$0
|
|
$456.99
|
$175.63K
|
$175.63K
|
|
|
| 5028 |
|
$213.83
|
-0.24 |
$171.65K
|
$214.36
|
$213.78
|
|
$125.78
|
$171.65K
|
$171.65K
|
|
|
| 5129 |
|
$5.48
|
0 |
$159.02K
|
$0
|
$0
|
|
$39.67
|
$159.02K
|
$159.02K
|
|
|
| 5139 |
|
$82.63
|
0.18 |
$157.23K
|
$82.93
|
$82.58
|
|
$109.99K
|
$157.23K
|
$157.23K
|
|
|
| 5184 |
|
$217.34
|
0 |
$151.7K
|
$0
|
$0
|
|
$1.22K
|
$151.7K
|
$151.7K
|
|
|
| 5234 |
|
$9.83
|
0 |
$146.96K
|
$9.84
|
$9.68
|
|
$2.05K
|
$146.96K
|
$146.96K
|
|
|
| 5236 |
|
$46.23
|
0 |
$146.81K
|
$0
|
$0
|
|
$115.28
|
$146.81K
|
$146.81K
|
|
|
| 5244 |
|
$604.66
|
0.11 |
$145.68K
|
$605.84
|
$603.96
|
|
$283.69
|
$145.68K
|
$145.68K
|
|
|
| 5247 |
|
$56.38
|
0 |
$145.23K
|
$0
|
$0
|
|
$446.92
|
$145.23K
|
$145.23K
|
|
|
| 5411 |
|
$320.73
|
0 |
$127.98K
|
$321.72
|
$319.2
|
|
$1.44K
|
$127.98K
|
$127.98K
|
|
|
| 5432 |
|
$310.25
|
0.18 |
$125.04K
|
$310.73
|
$309.61
|
|
$252.2
|
$125.04K
|
$125.04K
|
|
|
| 5576 |
|
$71.61
|
0 |
$112.75K
|
$71.62
|
$71.56
|
|
$312.86
|
$112.75K
|
$112.75K
|
|
|
| 5705 |
|
$227.08
|
0.07 |
$104.44K
|
$227.21
|
$226.45
|
|
$244.69
|
$104.44K
|
$104.44K
|
|
|
| 5722 |
|
$114.09
|
0.27 |
$103.35K
|
$114.35
|
$113.83
|
|
$2.71K
|
$103.35K
|
$103.35K
|
|
|
| 5854 |
|
$100.44
|
-0.01* |
$97.23K
|
$100.56
|
$100.43
|
|
$17.98
|
$97.23K
|
$97.23K
|
|
|
| 5970 |
|
$98.42
|
0 |
$88.96K
|
$0
|
$0
|
|
$365.24
|
$88.96K
|
$88.96K
|
|
|
| 5980 |
|
$86.28
|
0 |
$87.17K
|
$0
|
$0
|
|
$99.37
|
$87.17K
|
$87.17K
|
|
|
| 6215 |
|
$25.18
|
0 |
$77.31K
|
$25.19
|
$25.12
|
|
$101.17
|
$77.31K
|
$77.31K
|
|
|
| 6293 |
|
$1,002.22
|
0 |
$71.59K
|
$0
|
$0
|
|
$67.91
|
$71.59K
|
$71.59K
|
|
|
| 6302 |
|
$40.13
|
0 |
$70.51K
|
$40.32
|
$39.85
|
|
$14.7K
|
$70.51K
|
$70.51K
|
|
|
| 6385 |
|
$148.63
|
0 |
$66.42K
|
$0
|
$0
|
|
$49.5
|
$66.42K
|
$66.42K
|
|
|
| 6409 |
|
$240.15
|
-0.69 |
$85.26K
|
$242.37
|
$238.65
|
|
$19.11K
|
$85.26K
|
$85.26K
|
|
|
| 6533 |
|
$371.78
|
0.82 |
$60.84K
|
$372.54
|
$368.73
|
|
$519.96
|
$60.84K
|
$60.84K
|
|
|
| 6547 |
|
$11.12
|
0 |
$58.92K
|
$0
|
$0
|
|
$76.72
|
$58.92K
|
$58.92K
|
|
|
| 6621 |
|
$7.22
|
0 |
$58.66K
|
$0
|
$0
|
|
$446.44
|
$58.66K
|
$58.66K
|
|
|
| 6677 |
|
$896.68
|
0 |
$55.74K
|
$0
|
$0
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6686 |
|
$307.97
|
0 |
$55.63K
|
$0
|
$0
|
|
$30.6
|
$55.63K
|
$55.63K
|
|
|
| 6702 |
|
$5.45
|
0 |
$44.69K
|
$5.48
|
$5.45
|
|
$10.02K
|
$44.69K
|
$44.69K
|
|
|
| 6705 |
|
$14.52
|
0 |
$54.21K
|
$0
|
$0
|
|
$99.92
|
$54.21K
|
$54.21K
|
|
|
| 6719 |
|
$31.12
|
0.74 |
$41.02K
|
$31.4
|
$30.91
|
|
$22.38K
|
$41.02K
|
$41.02K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
