Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1039 |
|
$84.45
|
2.85 |
$14.06M
|
$84.88
|
$82.02
|
|
$1.19M
|
$14.06M
|
$14.06M
|
|
|
| 1121 |
|
$1,475.99
|
2.81 |
$12.12M
|
$1,502.49
|
$1,404.38
|
|
$504.59K
|
$12.12M
|
$12.12M
|
|
|
| 1272 |
|
$152.79
|
1.66 |
$9.49M
|
$156.33
|
$150.24
|
|
$416.52K
|
$9.49M
|
$9.49M
|
|
|
| 1454 |
|
$103.29
|
4.44 |
$7.12M
|
$104.31
|
$98.23
|
|
$341.55K
|
$7.12M
|
$7.12M
|
|
|
| 1494 |
|
$217.6
|
2.72 |
$6.66M
|
$218.19
|
$203.93
|
|
$1.71M
|
$6.66M
|
$6.66M
|
|
|
| 1507 |
|
$354.37
|
1.12 |
$6.55M
|
$358.18
|
$348.87
|
|
$201.29K
|
$6.55M
|
$6.55M
|
|
|
| 1536 |
|
$956.06
|
-0.09 |
$6.23M
|
$967.57
|
$928.75
|
|
$271.99K
|
$6.23M
|
$6.23M
|
|
|
| 1619 |
|
$99.81
|
0.12 |
$5.51M
|
$99.83
|
$99.61
|
|
$110.35K
|
$5.51M
|
$5.51M
|
|
|
| 1809 |
|
$269.64
|
4.78 |
$4.26M
|
$271.8
|
$248.3
|
|
$34.86K
|
$4.26M
|
$4.26M
|
|
|
| 2003 |
|
$375.31
|
0.15 |
$3.2M
|
$376.69
|
$371.31
|
|
$23.24K
|
$3.2M
|
$3.2M
|
|
|
| 2034 |
|
$356.88
|
2.01 |
$3.05M
|
$358.92
|
$348.29
|
|
$50.2K
|
$3.05M
|
$3.05M
|
|
|
| 2092 |
|
$229.13
|
2.24 |
$2.87M
|
$229.78
|
$222.99
|
|
$9.36M
|
$2.87M
|
$2.87M
|
|
|
| 2251 |
|
$127.52
|
5.01 |
$2.31M
|
$130.59
|
$115.78
|
|
$3.37M
|
$2.31M
|
$2.31M
|
|
|
| 2304 |
|
$446.74
|
1.16 |
$2.16M
|
$448.1
|
$437.48
|
|
$14.8K
|
$2.16M
|
$2.16M
|
|
|
| 2315 |
|
$743.45
|
0.40 |
$2.13M
|
$745.43
|
$738.4
|
|
$120.49K
|
$2.13M
|
$2.13M
|
|
|
| 2436 |
|
$110.52
|
2.65 |
$1.85M
|
$111.75
|
$107.38
|
|
$763.87K
|
$1.85M
|
$1.85M
|
|
|
| 2472 |
|
$777.96
|
0.20 |
$1.77M
|
$778.28
|
$775.37
|
|
$4.33K
|
$1.77M
|
$1.77M
|
|
|
| 2561 |
|
$181.2
|
1.41 |
$1.6M
|
$183.11
|
$178.68
|
|
$29.47K
|
$1.6M
|
$1.6M
|
|
|
| 2622 |
|
$609
|
4.46 |
$1.5M
|
$613.28
|
$570.44
|
|
$204.15K
|
$1.5M
|
$1.5M
|
|
|
| 2640 |
|
$149.39
|
4.01 |
$1.47M
|
$150.58
|
$142.1
|
|
$26.09K
|
$1.47M
|
$1.47M
|
|
|
| 2772 |
|
$52.6
|
0.41 |
$1.26M
|
$53.42
|
$51.34
|
|
$244.41K
|
$1.26M
|
$1.26M
|
|
|
| 2796 |
|
$542.35
|
0.53 |
$1.22M
|
$550.56
|
$538.04
|
|
$44.03K
|
$1.22M
|
$1.22M
|
|
|
| 2811 |
|
$715.03
|
0.21 |
$1.2M
|
$715.36
|
$712.71
|
|
$3.15K
|
$1.2M
|
$1.2M
|
|
|
| 2856 |
|
$47.05
|
-5.55 |
$1.15M
|
$50.05
|
$46.22
|
|
$21.97K
|
$1.15M
|
$1.15M
|
|
|
| 2858 |
|
$35.35
|
0.34 |
$1.14M
|
$35.8
|
$35.13
|
|
$71.36K
|
$1.14M
|
$1.14M
|
|
|
| 2943 |
|
$78.82
|
1.13 |
$1.05M
|
$79.21
|
$77.28
|
|
$545.49K
|
$1.05M
|
$1.05M
|
|
|
| 2952 |
|
$64.36
|
-0.12 |
$1.04M
|
$65.04
|
$63.09
|
|
$5.12K
|
$1.04M
|
$1.04M
|
|
|
| 2967 |
|
$258.25
|
0.04 |
$1.03M
|
$262.47
|
$257.04
|
|
$159.61K
|
$1.03M
|
$1.03M
|
|
|
| 2992 |
|
$143.49
|
5.70 |
$997.46K
|
$144.02
|
$134.97
|
|
$166.67K
|
$997.46K
|
$997.46K
|
|
|
| 2993 |
|
$78.37
|
0.09 |
$996.86K
|
$78.63
|
$77.99
|
|
$7.82K
|
$996.86K
|
$996.86K
|
|
|
| 3009 |
|
$49.49
|
0.37 |
$982.07K
|
$50.09
|
$48.88
|
|
$6.25K
|
$982.07K
|
$982.07K
|
|
|
| 3019 |
|
$11.84
|
6.01 |
$970.49K
|
$12.31
|
$10.72
|
|
$281.11K
|
$970.49K
|
$970.49K
|
|
|
| 3027 |
|
$23.53
|
1.49 |
$964.41K
|
$24.15
|
$23.2
|
|
$5.93K
|
$964.41K
|
$964.41K
|
|
|
| 3095 |
|
$763.47
|
3.33 |
$892.01K
|
$770.28
|
$730.13
|
|
$27.99K
|
$892.01K
|
$892.01K
|
|
|
| 3114 |
|
$307.48
|
-0.46 |
$880.59K
|
$310.54
|
$305.07
|
|
$153.48K
|
$880.59K
|
$880.59K
|
|
|
| 3167 |
|
$209.12
|
2.93 |
$835.57K
|
$210.99
|
$197.81
|
|
$81.6K
|
$835.57K
|
$835.57K
|
|
|
| 3223 |
|
$155.86
|
0.80 |
$787.66K
|
$158.8
|
$151.03
|
|
$445.43K
|
$787.66K
|
$787.66K
|
|
|
| 3244 |
|
$207.89
|
0.38 |
$764.39K
|
$210.53
|
$205.85
|
|
$3.99K
|
$764.39K
|
$764.39K
|
|
|
| 3254 |
|
$38.88
|
3.22 |
$756.59K
|
$40.66
|
$37.66
|
|
$68.48K
|
$756.59K
|
$756.59K
|
|
|
| 3362 |
|
$53.05
|
-1.66 |
$683.81K
|
$54.76
|
$53.15
|
|
$4.23K
|
$683.81K
|
$683.81K
|
|
|
| 3410 |
|
$381.65
|
1.71 |
$657.32K
|
$382.27
|
$353.81
|
|
$29.1K
|
$657.32K
|
$657.32K
|
|
|
| 3414 |
|
$544.32
|
1.70 |
$652.9K
|
$548.04
|
$526.93
|
|
$23.23K
|
$652.9K
|
$652.9K
|
|
|
| 3438 |
|
$9.86
|
0.94 |
$636.95K
|
$9.91
|
$9.53
|
|
$1.99K
|
$636.95K
|
$636.95K
|
|
|
| 3443 |
|
$165.08
|
1.27 |
$635.81K
|
$167.72
|
$160.51
|
|
$984.1
|
$635.81K
|
$635.81K
|
|
|
| 3445 |
|
$81.87
|
2.12 |
$631.81K
|
$83.8
|
$79.59
|
|
$28.71K
|
$631.81K
|
$631.81K
|
|
|
| 3489 |
|
$1,881.76
|
-0.87 |
$610.83K
|
$1,903.19
|
$1,869.14
|
|
$49.51K
|
$610.83K
|
$610.83K
|
|
|
| 3533 |
|
$176.94
|
2.83 |
$591.33K
|
$180.44
|
$171.16
|
|
$8.83K
|
$591.33K
|
$591.33K
|
|
|
| 3557 |
|
$35.05
|
3.38 |
$579.48K
|
$35.39
|
$32.69
|
|
$80.98K
|
$579.48K
|
$579.48K
|
|
|
| 3615 |
|
$99.29
|
1.27 |
$548.25K
|
$102.16
|
$95.01
|
|
$93.86K
|
$548.25K
|
$548.25K
|
|
|
| 3624 |
|
$235.69
|
0.02 |
$542.87K
|
$239.5
|
$234.89
|
|
$109.72K
|
$542.87K
|
$542.87K
|
|
|
| 3626 |
|
$264.82
|
3.78 |
$542.58K
|
$267.8
|
$248.59
|
|
$57.96K
|
$542.58K
|
$542.58K
|
|
|
| 3655 |
|
$2.66
|
-3.60 |
$529.94K
|
$2.76
|
$2.56
|
|
$97.37K
|
$529.94K
|
$529.94K
|
|
|
| 3715 |
|
$27.53
|
0.42 |
$501.65K
|
$28.29
|
$27.08
|
|
$4.25K
|
$501.65K
|
$501.65K
|
|
|
| 3788 |
|
$745.86
|
1.29 |
$471.19K
|
$752.5
|
$686.8
|
|
$235.23K
|
$471.19K
|
$471.19K
|
|
|
| 3831 |
|
$31.83
|
0.21 |
$455.24K
|
$32.18
|
$31.02
|
|
$34.99K
|
$455.24K
|
$455.24K
|
|
|
| 3856 |
|
$272.56
|
1.17 |
$446.33K
|
$276.59
|
$267.35
|
|
$9.62K
|
$446.33K
|
$446.33K
|
|
|
| 3897 |
|
$148.46
|
3.24 |
$427.57K
|
$149.57
|
$141.23
|
|
$16.98K
|
$427.57K
|
$427.57K
|
|
|
| 4153 |
|
$79.24
|
4.08 |
$341.52K
|
$79.94
|
$73.32
|
|
$6.34K
|
$341.52K
|
$341.52K
|
|
|
| 4165 |
|
$38.13
|
-0.02 |
$338.09K
|
$38.94
|
$37.95
|
|
$3.19K
|
$338.09K
|
$338.09K
|
|
|
| 4350 |
|
$290.81
|
3.50 |
$288.17K
|
$293.29
|
$273.9
|
|
$26.31K
|
$288.17K
|
$288.17K
|
|
|
| 4391 |
|
$15.23
|
0.54 |
$279.56K
|
$15.31
|
$15.08
|
|
$10.62K
|
$279.56K
|
$279.56K
|
|
|
| 4400 |
|
$1,705.27
|
-0.99 |
$277.46K
|
$1,743.39
|
$1,680.73
|
|
$52.65K
|
$277.46K
|
$277.46K
|
|
|
| 4414 |
|
$257.36
|
3.78 |
$273.36K
|
$260.38
|
$243.76
|
|
$18.21K
|
$273.36K
|
$273.36K
|
|
|
| 4464 |
|
$127.01
|
-0.52 |
$262.22K
|
$128.75
|
$125.78
|
|
$45.81K
|
$262.22K
|
$262.22K
|
|
|
| 4465 |
|
$466.12
|
-4.32 |
$261.46K
|
$491.16
|
$452.79
|
|
$4.41K
|
$261.46K
|
$261.46K
|
|
|
| 4480 |
|
$70.2
|
-0.91 |
$258.78K
|
$71.67
|
$70.06
|
|
$5.61K
|
$258.78K
|
$258.78K
|
|
|
| 4487 |
|
$10.25
|
0.61 |
$257.83K
|
$10.59
|
$9.76
|
|
$2.74K
|
$257.83K
|
$257.83K
|
|
|
| 4515 |
|
$109.94
|
0.86 |
$252.61K
|
$111.66
|
$107.06
|
|
$4.07K
|
$252.61K
|
$252.61K
|
|
|
| 4522 |
|
$238.95
|
1.19 |
$252.19K
|
$240.1
|
$230.52
|
|
$70.24K
|
$252.19K
|
$252.19K
|
|
|
| 4583 |
|
$37.34
|
-4.54 |
$242.16K
|
$40.84
|
$36.52
|
|
$511.76K
|
$242.16K
|
$242.16K
|
|
|
| 4597 |
|
$603.61
|
1.03 |
$240.3K
|
$605.66
|
$594.51
|
|
$99.88
|
$240.3K
|
$240.3K
|
|
|
| 4609 |
|
$379.99
|
-0.22 |
$238.87K
|
$384.69
|
$379.86
|
|
$1.83K
|
$238.87K
|
$238.87K
|
|
|
| 4621 |
|
$992.47
|
2.41 |
$237.72K
|
$1,000.94
|
$951.94
|
|
$5.27K
|
$237.72K
|
$237.72K
|
|
|
| 4632 |
|
$138.69
|
-0.58 |
$235.45K
|
$145.05
|
$137.61
|
|
$151.63
|
$235.45K
|
$235.45K
|
|
|
| 4654 |
|
$21.75
|
-0.25 |
$232.5K
|
$23
|
$21.68
|
|
$464.46
|
$232.5K
|
$232.5K
|
|
|
| 4671 |
|
$3.54
|
3.82 |
$230.64K
|
$3.57
|
$3.36
|
|
$43.86
|
$230.64K
|
$230.64K
|
|
|
| 4704 |
|
$18.05
|
5.39 |
$226K
|
$18.26
|
$16.89
|
|
$99.99
|
$226K
|
$226K
|
|
|
| 4782 |
|
$65.96
|
8.95 |
$213.12K
|
$66.86
|
$60.17
|
|
$724.43K
|
$213.12K
|
$213.12K
|
|
|
| 4839 |
|
$77.99
|
-0.46 |
$202.82K
|
$79.35
|
$75.84
|
|
$26.18K
|
$202.82K
|
$202.82K
|
|
|
| 4920 |
|
$39.3
|
0.43 |
$191.94K
|
$39.46
|
$38.49
|
|
$80.56K
|
$191.94K
|
$191.94K
|
|
|
| 4939 |
|
$22.53
|
-1.17 |
$190.27K
|
$23.05
|
$21.44
|
|
$65.34K
|
$190.27K
|
$190.27K
|
|
|
| 5045 |
|
$183.67
|
-1.68 |
$177.43K
|
$187.95
|
$179.7
|
|
$101.55
|
$177.43K
|
$177.43K
|
|
|
| 5051 |
|
$6.76
|
2.29 |
$176.94K
|
$6.79
|
$6.44
|
|
$2.23K
|
$176.91K
|
$176.94K
|
|
|
| 5120 |
|
$42.66
|
-1.04 |
$168.34K
|
$43.68
|
$41.94
|
|
$25.62K
|
$168.34K
|
$168.34K
|
|
|
| 5150 |
|
$200.3
|
-4.25 |
$164.22K
|
$210.68
|
$196.2
|
|
$36.75K
|
$164.22K
|
$164.22K
|
|
|
| 5157 |
|
$5.36
|
3.10 |
$162.93K
|
$5.47
|
$5.2
|
|
$17.12K
|
$162.93K
|
$162.93K
|
|
|
| 5242 |
|
$55.89
|
0.40 |
$151.48K
|
$55.96
|
$55.54
|
|
$222.67
|
$151.48K
|
$151.48K
|
|
|
| 5271 |
|
$11.44
|
4.88 |
$148.43K
|
$11.45
|
$10.69
|
|
$1.68K
|
$148.43K
|
$148.43K
|
|
|
| 5336 |
|
$588.61
|
1.28 |
$141.94K
|
$591.93
|
$574.4
|
|
$1.09K
|
$141.94K
|
$141.94K
|
|
|
| 5422 |
|
$9.15
|
-2.32 |
$133.75K
|
$9.54
|
$8.97
|
|
$10.02K
|
$133.75K
|
$133.75K
|
|
|
| 5541 |
|
$306.19
|
0.40 |
$123.3K
|
$306.94
|
$304.11
|
|
$3.36K
|
$123.3K
|
$123.3K
|
|
|
| 5567 |
|
$33.37
|
0.17 |
$120.41K
|
$33.52
|
$33.15
|
|
$38.67K
|
$120.41K
|
$120.41K
|
|
|
| 5569 |
|
$198.67
|
2.14 |
$120.37K
|
$200.45
|
$185.19
|
|
$100.51
|
$120.37K
|
$120.37K
|
|
|
| 5571 |
|
$98.93
|
-0.38 |
$120.17K
|
$99.59
|
$98.46
|
|
$9.23K
|
$120.17K
|
$120.17K
|
|
|
| 5574 |
|
$300.97
|
-0.97 |
$120.08K
|
$306.8
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5708 |
|
$230.8
|
1.88 |
$108.52K
|
$233.21
|
$226.18
|
|
$3.39K
|
$108.52K
|
$108.52K
|
|
|
| 5759 |
|
$71.21
|
-0.05 |
$105.23K
|
$71.87
|
$69.87
|
|
$20.15K
|
$105.23K
|
$105.23K
|
|
|
| 5766 |
|
$112.96
|
1.88 |
$104.79K
|
$114.58
|
$110.24
|
|
$495.97
|
$104.79K
|
$104.79K
|
|
|
| 5833 |
|
$35.12
|
-2.23 |
$100.83K
|
$36.76
|
$34.46
|
|
$5.59K
|
$100.77K
|
$100.83K
|
|
|
| 5879 |
|
$100.46
|
0.03 |
$97.87K
|
$100.48
|
$100.42
|
|
$218.98
|
$97.87K
|
$97.87K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
