Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1055 |
|
$85.37
|
-0.18 |
$14.17M
|
$87.03
|
$85.29
|
|
$486.34K
|
$14.17M
|
$14.17M
|
|
|
| 1134 |
|
$1,547.57
|
-2.59 |
$12.22M
|
$1,614.56
|
$1,543.24
|
|
$4.15M
|
$12.22M
|
$12.22M
|
|
|
| 1283 |
|
$155.4
|
-0.08 |
$9.61M
|
$158.86
|
$154.82
|
|
$908.81K
|
$9.61M
|
$9.61M
|
|
|
| 1488 |
|
$102.84
|
-1.80 |
$6.88M
|
$105.84
|
$103
|
|
$369.8K
|
$6.88M
|
$6.88M
|
|
|
| 1492 |
|
$223.37
|
0 |
$6.85M
|
$232.81
|
$223.31
|
|
$64.4K
|
$6.85M
|
$6.85M
|
|
|
| 1522 |
|
$350.85
|
0.07 |
$6.53M
|
$353.82
|
$350.58
|
|
$224.16K
|
$6.53M
|
$6.53M
|
|
|
| 1535 |
|
$1,002.54
|
-2.89 |
$6.41M
|
$1,041.32
|
$1,002.18
|
|
$283.21K
|
$6.41M
|
$6.41M
|
|
|
| 1609 |
|
$99.57
|
0 |
$5.74M
|
$99.64
|
$99.41
|
|
$16.73K
|
$5.74M
|
$5.74M
|
|
|
| 1872 |
|
$270.14
|
-1.98 |
$4.02M
|
$277.24
|
$269.34
|
|
$126.52K
|
$4.02M
|
$4.02M
|
|
|
| 2003 |
|
$382.6
|
0.08 |
$3.3M
|
$385.24
|
$380.73
|
|
$105.13K
|
$3.3M
|
$3.3M
|
|
|
| 2026 |
|
$358.51
|
-1.17 |
$3.14M
|
$364.67
|
$358.9
|
|
$61.94K
|
$3.14M
|
$3.14M
|
|
|
| 2172 |
|
$228.52
|
-0.66 |
$2.61M
|
$231.42
|
$229.02
|
|
$783.52K
|
$2.61M
|
$2.61M
|
|
|
| 2277 |
|
$453.63
|
-0.05 |
$2.24M
|
$460.39
|
$453.17
|
|
$36.64K
|
$2.24M
|
$2.24M
|
|
|
| 2307 |
|
$749.36
|
-0.32 |
$2.18M
|
$754.23
|
$748.94
|
|
$155.91K
|
$2.18M
|
$2.18M
|
|
|
| 2387 |
|
$77.79
|
0 |
$2M
|
$78.07
|
$77.75
|
|
$1.01M
|
$2M
|
$2M
|
|
|
| 2414 |
|
$134.45
|
0 |
$1.94M
|
$142.84
|
$134.93
|
|
$400.23K
|
$1.94M
|
$1.94M
|
|
|
| 2444 |
|
$109.24
|
0.21 |
$1.86M
|
$110.91
|
$109.05
|
|
$82.88K
|
$1.86M
|
$1.86M
|
|
|
| 2501 |
|
$778.15
|
-0.08 |
$1.76M
|
$780.45
|
$778.03
|
|
$21.19K
|
$1.76M
|
$1.76M
|
|
|
| 2584 |
|
$180.75
|
0.10 |
$1.62M
|
$184.24
|
$179.91
|
|
$109.54K
|
$1.62M
|
$1.62M
|
|
|
| 2588 |
|
$161.38
|
0 |
$1.61M
|
$165.36
|
$161.99
|
|
$95.46K
|
$1.61M
|
$1.61M
|
|
|
| 2736 |
|
$67.73
|
-0.89 |
$1.35M
|
$68.95
|
$67.74
|
|
$84.88K
|
$1.35M
|
$1.35M
|
|
|
| 2755 |
|
$55.65
|
-3.21 |
$1.32M
|
$57.89
|
$55.82
|
|
$94.17K
|
$1.32M
|
$1.32M
|
|
|
| 2774 |
|
$53.06
|
4.14 |
$1.3M
|
$52.77
|
$50.53
|
|
$74.77K
|
$1.3M
|
$1.3M
|
|
|
| 2831 |
|
$601.31
|
-1.13 |
$1.22M
|
$613.83
|
$602.27
|
|
$109.91K
|
$1.22M
|
$1.22M
|
|
|
| 2841 |
|
$537.21
|
0.40 |
$1.21M
|
$537.74
|
$534.53
|
|
$2.38K
|
$1.21M
|
$1.21M
|
|
|
| 2850 |
|
$715.35
|
-0.25 |
$1.2M
|
$717.33
|
$715.15
|
|
$6.1K
|
$1.2M
|
$1.2M
|
|
|
| 2891 |
|
$34.6
|
0 |
$1.14M
|
$34.84
|
$34.42
|
|
$37.67K
|
$1.14M
|
$1.14M
|
|
|
| 2967 |
|
$164.87
|
-3.52 |
$1.05M
|
$172
|
$165.81
|
|
$293.28K
|
$1.05M
|
$1.05M
|
|
|
| 2984 |
|
$66.87
|
-1.63 |
$1.01M
|
$69.95
|
$66.4
|
|
$236.03K
|
$1.01M
|
$1.01M
|
|
|
| 3008 |
|
$140.51
|
-0.82 |
$997.58K
|
$142.48
|
$140.44
|
|
$75.3K
|
$997.58K
|
$997.58K
|
|
|
| 3031 |
|
$24.49
|
0 |
$968.43K
|
$25.05
|
$24.54
|
|
$25.01K
|
$968.43K
|
$968.43K
|
|
|
| 3046 |
|
$47.78
|
0 |
$948.38K
|
$48.61
|
$48.08
|
|
$53.92
|
$948.38K
|
$948.38K
|
|
|
| 3048 |
|
$13.14
|
0 |
$951.97K
|
$13.31
|
$13.06
|
|
$88.91K
|
$951.97K
|
$951.97K
|
|
|
| 3067 |
|
$261.8
|
-0.14 |
$934.47K
|
$264.37
|
$262.14
|
|
$9.06K
|
$934.47K
|
$934.47K
|
|
|
| 3069 |
|
$80.81
|
-0.74 |
$933.74K
|
$82.4
|
$80.68
|
|
$4.05M
|
$933.74K
|
$933.74K
|
|
|
| 3108 |
|
$729.95
|
1.57 |
$902.26K
|
$732.83
|
$717.35
|
|
$69.83K
|
$902.26K
|
$902.26K
|
|
|
| 3274 |
|
$40.17
|
0 |
$770.93K
|
$42.08
|
$40.58
|
|
$97.86K
|
$770.93K
|
$770.93K
|
|
|
| 3305 |
|
$208.13
|
-0.53 |
$746.66K
|
$210.62
|
$206.74
|
|
$151.13K
|
$746.66K
|
$746.66K
|
|
|
| 3356 |
|
$214.45
|
-3.16 |
$707.83K
|
$225.07
|
$216.2
|
|
$200.22K
|
$707.83K
|
$707.83K
|
|
|
| 3357 |
|
$54.74
|
-0.61 |
$706.01K
|
$55.43
|
$54.58
|
|
$1.77K
|
$706.01K
|
$706.01K
|
|
|
| 3359 |
|
$390.18
|
-1.75 |
$701.87K
|
$399.32
|
$388.69
|
|
$51.92K
|
$701.87K
|
$701.87K
|
|
|
| 3363 |
|
$80.99
|
-0.19 |
$702.65K
|
$81.52
|
$80.55
|
|
$9.76K
|
$702.65K
|
$702.65K
|
|
|
| 3417 |
|
$552.83
|
-1.45 |
$665K
|
$564.6
|
$553.4
|
|
$10.82K
|
$665K
|
$665K
|
|
|
| 3419 |
|
$10.27
|
0 |
$659.52K
|
$10.59
|
$10.33
|
|
$6.43K
|
$659.52K
|
$659.52K
|
|
|
| 3536 |
|
$1,896.28
|
-0.01* |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3542 |
|
$174.6
|
-1.11 |
$588.89K
|
$177.44
|
$174.53
|
|
$68.64K
|
$588.89K
|
$588.89K
|
|
|
| 3549 |
|
$172.71
|
0 |
$585.28K
|
$178.52
|
$173.04
|
|
$113.3K
|
$585.28K
|
$585.28K
|
|
|
| 3571 |
|
$106.63
|
-4.13 |
$574.04K
|
$112.18
|
$106.72
|
|
$134.75K
|
$574.04K
|
$574.04K
|
|
|
| 3589 |
|
$277.04
|
0.14 |
$566.61K
|
$278.63
|
$276.06
|
|
$4K
|
$566.61K
|
$566.61K
|
|
|
| 3656 |
|
$235.56
|
0 |
$527.57K
|
$236.2
|
$235.31
|
|
$5.93K
|
$527.57K
|
$527.57K
|
|
|
| 3665 |
|
$36.45
|
3.02 |
$524.06K
|
$38.47
|
$35.41
|
|
$214.72K
|
$524.06K
|
$524.06K
|
|
|
| 3713 |
|
$27.89
|
0 |
$506.04K
|
$28.72
|
$27.98
|
|
$2.46K
|
$506.04K
|
$506.04K
|
|
|
| 3726 |
|
$34.36
|
0 |
$500.23K
|
$35
|
$34.26
|
|
$12.01K
|
$500.23K
|
$500.23K
|
|
|
| 3758 |
|
$275.69
|
-1.34 |
$486.34K
|
$282.97
|
$274.25
|
|
$32.29K
|
$486.34K
|
$486.34K
|
|
|
| 3822 |
|
$2.59
|
0 |
$459.35K
|
$2.57
|
$2.47
|
|
$1.26K
|
$459.35K
|
$459.35K
|
|
|
| 3923 |
|
$154.39
|
0 |
$412.63K
|
$157.86
|
$153.64
|
|
$38.99K
|
$412.63K
|
$412.63K
|
|
|
| 3930 |
|
$769.22
|
-1.52 |
$409.38K
|
$788.09
|
$770.37
|
|
$118.36K
|
$409.38K
|
$409.38K
|
|
|
| 4134 |
|
$23.35
|
-0.45 |
$349.18K
|
$24.09
|
$23.46
|
|
$334.37K
|
$349.18K
|
$349.18K
|
|
|
| 4139 |
|
$83.3
|
-0.83 |
$347.21K
|
$85.76
|
$82.81
|
|
$18.47K
|
$347.21K
|
$347.21K
|
|
|
| 4185 |
|
$38.7
|
0 |
$332.99K
|
$38.71
|
$38.36
|
|
$20.33K
|
$332.99K
|
$332.99K
|
|
|
| 4234 |
|
$150.51
|
0 |
$315.9K
|
$150.53
|
$145.25
|
|
$278.53K
|
$315.9K
|
$315.9K
|
|
|
| 4247 |
|
$1,783.12
|
-0.69 |
$312.22K
|
$1,804.62
|
$1,783.73
|
|
$58.2K
|
$312.22K
|
$312.22K
|
|
|
| 4287 |
|
$305.17
|
-2.02 |
$301.47K
|
$314.93
|
$305.48
|
|
$12.43K
|
$301.47K
|
$301.47K
|
|
|
| 4343 |
|
$110
|
-0.83 |
$290.76K
|
$112.2
|
$109.81
|
|
$64.63K
|
$290.76K
|
$290.76K
|
|
|
| 4344 |
|
$15.48
|
-1.00 |
$290.88K
|
$15.91
|
$15.31
|
|
$1.85K
|
$290.88K
|
$290.88K
|
|
|
| 4360 |
|
$11.53
|
0 |
$286.39K
|
$12.18
|
$11.61
|
|
$156.65
|
$286.39K
|
$286.39K
|
|
|
| 4381 |
|
$261.82
|
-1.30 |
$283.54K
|
$269.17
|
$261.79
|
|
$201.96K
|
$283.54K
|
$283.54K
|
|
|
| 4412 |
|
$500.25
|
-1.30 |
$278.42K
|
$510.92
|
$500.63
|
|
$1.26K
|
$278.42K
|
$278.42K
|
|
|
| 4482 |
|
$241.81
|
0 |
$264.97K
|
$244.6
|
$240.84
|
|
$3.48K
|
$264.97K
|
$264.97K
|
|
|
| 4496 |
|
$71.26
|
0 |
$261.96K
|
$70.81
|
$70.4
|
|
$551.47
|
$261.96K
|
$261.96K
|
|
|
| 4522 |
|
$1,094.26
|
-1.06 |
$257.13K
|
$1,122.39
|
$1,097.91
|
|
$173.49K
|
$257.13K
|
$257.13K
|
|
|
| 4583 |
|
$143.89
|
0 |
$244.18K
|
$143.86
|
$141.32
|
|
$233.59
|
$244.18K
|
$244.18K
|
|
|
| 4585 |
|
$80.89
|
-2.12 |
$244.37K
|
$83.12
|
$81.58
|
|
$212.48K
|
$244.37K
|
$244.37K
|
|
|
| 4599 |
|
$35.66
|
3.47 |
$242.7K
|
$35.56
|
$33.58
|
|
$199.18K
|
$242.7K
|
$242.7K
|
|
|
| 4698 |
|
$3.48
|
0 |
$226.41K
|
$3.52
|
$3.47
|
|
$808.13
|
$226.41K
|
$226.41K
|
|
|
| 4709 |
|
$382.15
|
0 |
$224.88K
|
$382.79
|
$381.87
|
|
$12.69
|
$224.88K
|
$224.88K
|
|
|
| 4984 |
|
$18.61
|
0 |
$186.35K
|
$19.27
|
$18.66
|
|
$1.5K
|
$186.35K
|
$186.35K
|
|
|
| 4986 |
|
$192.94
|
0 |
$186.1K
|
$197.01
|
$193.08
|
|
$150
|
$186.1K
|
$186.1K
|
|
|
| 5062 |
|
$6.68
|
0 |
$174.96K
|
$6.8
|
$6.69
|
|
$16.52K
|
$174.96K
|
$174.96K
|
|
|
| 5069 |
|
$10.77
|
0 |
$174.49K
|
$10.93
|
$10.79
|
|
$457.03
|
$174.49K
|
$174.49K
|
|
|
| 5095 |
|
$213.8
|
-0.24 |
$170.62K
|
$215.91
|
$212.95
|
|
$5.29K
|
$170.62K
|
$170.62K
|
|
|
| 5217 |
|
$5.35
|
0 |
$155.31K
|
$5.53
|
$5.38
|
|
$3.47K
|
$155.31K
|
$155.31K
|
|
|
| 5288 |
|
$212.89
|
0 |
$147.23K
|
$218.82
|
$212.35
|
|
$2.51K
|
$147.23K
|
$147.23K
|
|
|
| 5305 |
|
$9.64
|
-0.70 |
$145.84K
|
$9.87
|
$9.69
|
|
$2.09K
|
$145.84K
|
$145.84K
|
|
|
| 5306 |
|
$45.79
|
0 |
$145.41K
|
$46.43
|
$45.81
|
|
$7.73K
|
$145.41K
|
$145.41K
|
|
|
| 5312 |
|
$56.16
|
0 |
$144.86K
|
$56.46
|
$56.17
|
|
$768.48
|
$144.86K
|
$144.86K
|
|
|
| 5313 |
|
$598.23
|
-1.03 |
$144.49K
|
$607.22
|
$598.29
|
|
$1.44K
|
$144.49K
|
$144.49K
|
|
|
| 5485 |
|
$314.76
|
0 |
$127.01K
|
$321.72
|
$314.74
|
|
$2.87K
|
$127.01K
|
$127.01K
|
|
|
| 5507 |
|
$308.52
|
-0.36 |
$125.01K
|
$310.73
|
$308.41
|
|
$1.18K
|
$125.01K
|
$125.01K
|
|
|
| 5666 |
|
$70.8
|
0 |
$111.78K
|
$71.74
|
$70.85
|
|
$511.01
|
$111.78K
|
$111.78K
|
|
|
| 5675 |
|
$33.11
|
0 |
$111.46K
|
$33.14
|
$33
|
|
$13.98K
|
$111.46K
|
$111.46K
|
|
|
| 5770 |
|
$227.79
|
0 |
$104.88K
|
$229.24
|
$226.45
|
|
$494.21
|
$104.88K
|
$104.88K
|
|
|
| 5779 |
|
$112.66
|
-1.02 |
$104.48K
|
$114.35
|
$112.55
|
|
$4.17K
|
$104.48K
|
$104.48K
|
|
|
| 5900 |
|
$100.45
|
-0.09 |
$96.77K
|
$100.56
|
$100.42
|
|
$498.76
|
$96.77K
|
$96.77K
|
|
|
| 6031 |
|
$98.02
|
0 |
$88.59K
|
$99.25
|
$97.92
|
|
$316.21
|
$88.59K
|
$88.59K
|
|
|
| 6077 |
|
$85.44
|
0 |
$86.43K
|
$86.28
|
$84.86
|
|
$503.64
|
$86.43K
|
$86.43K
|
|
|
| 6141 |
|
$38.92
|
0 |
$82.55K
|
$40.32
|
$38.25
|
|
$32.44K
|
$82.55K
|
$82.55K
|
|
|
| 6142 |
|
$16.17
|
0 |
$82.53K
|
$16.22
|
$16.08
|
|
$10.94
|
$82.53K
|
$82.53K
|
|
|
| 6152 |
|
$47.21
|
0 |
$82.24K
|
$47.86
|
$46.69
|
|
$8.58K
|
$82.24K
|
$82.24K
|
|
|
| 6280 |
|
$24.28
|
0 |
$74.56K
|
$25.19
|
$24.36
|
|
$2.1K
|
$74.56K
|
$74.56K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
