Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1035 |
|
$84.13
|
0.53 |
$14.01M
|
$84.88
|
$80.67
|
|
$1.33M
|
$14.01M
|
$14.01M
|
|
|
| 1115 |
|
$1,482.43
|
-0.39 |
$12.15M
|
$1,485.95
|
$1,404.38
|
|
$535.14K
|
$12.15M
|
$12.15M
|
|
|
| 1274 |
|
$151.84
|
-0.49 |
$9.43M
|
$156.33
|
$147.07
|
|
$540.84K
|
$9.43M
|
$9.43M
|
|
|
| 1454 |
|
$102.64
|
1.39 |
$7.07M
|
$102.71
|
$98.23
|
|
$453.36K
|
$7.07M
|
$7.07M
|
|
|
| 1500 |
|
$214.32
|
0.43 |
$6.56M
|
$218.19
|
$203.93
|
|
$1.71M
|
$6.56M
|
$6.56M
|
|
|
| 1501 |
|
$353.22
|
0.31 |
$6.53M
|
$358.18
|
$348.87
|
|
$232.88K
|
$6.53M
|
$6.53M
|
|
|
| 1533 |
|
$951.18
|
-3.85 |
$6.19M
|
$988.55
|
$928.75
|
|
$308.33K
|
$6.19M
|
$6.19M
|
|
|
| 1615 |
|
$99.8
|
-0.01* |
$5.51M
|
$99.82
|
$99.51
|
|
$130.28K
|
$5.51M
|
$5.51M
|
|
|
| 1815 |
|
$268.46
|
0.88 |
$4.24M
|
$268.93
|
$248.3
|
|
$170.25K
|
$4.24M
|
$4.24M
|
|
|
| 2000 |
|
$376.17
|
-0.42 |
$3.21M
|
$379.15
|
$371.31
|
|
$27.39K
|
$3.21M
|
$3.21M
|
|
|
| 2035 |
|
$356.93
|
0.75 |
$3.05M
|
$357.91
|
$348.29
|
|
$52.82K
|
$3.05M
|
$3.05M
|
|
|
| 2100 |
|
$227.9
|
0.76 |
$2.86M
|
$227.52
|
$222.99
|
|
$9.39M
|
$2.86M
|
$2.86M
|
|
|
| 2258 |
|
$127.24
|
-1.20 |
$2.31M
|
$128.79
|
$115.78
|
|
$1.9M
|
$2.31M
|
$2.31M
|
|
|
| 2311 |
|
$444.81
|
-0.01 |
$2.15M
|
$446.1
|
$437.48
|
|
$14K
|
$2.15M
|
$2.15M
|
|
|
| 2321 |
|
$742.78
|
-0.35 |
$2.13M
|
$745.55
|
$738.4
|
|
$125.62K
|
$2.13M
|
$2.13M
|
|
|
| 2436 |
|
$110.6
|
1.41 |
$1.85M
|
$111.75
|
$106.54
|
|
$766.01K
|
$1.85M
|
$1.85M
|
|
|
| 2472 |
|
$777.23
|
-0.02 |
$1.77M
|
$778.28
|
$775.37
|
|
$6K
|
$1.77M
|
$1.77M
|
|
|
| 2561 |
|
$181.71
|
0.89 |
$1.6M
|
$183.11
|
$175.46
|
|
$49.33K
|
$1.6M
|
$1.6M
|
|
|
| 2625 |
|
$603.55
|
1.69 |
$1.48M
|
$600.95
|
$570.44
|
|
$225.81K
|
$1.48M
|
$1.48M
|
|
|
| 2639 |
|
$149.52
|
1.76 |
$1.47M
|
$149.81
|
$142.1
|
|
$27.5K
|
$1.47M
|
$1.47M
|
|
|
| 2769 |
|
$52.7
|
-3.50 |
$1.26M
|
$54.73
|
$51.34
|
|
$228.4K
|
$1.26M
|
$1.26M
|
|
|
| 2795 |
|
$543.12
|
0.46 |
$1.23M
|
$550.56
|
$538.04
|
|
$43.69K
|
$1.23M
|
$1.23M
|
|
|
| 2811 |
|
$714.44
|
0.02 |
$1.2M
|
$715.32
|
$712.71
|
|
$2.9K
|
$1.2M
|
$1.2M
|
|
|
| 2851 |
|
$47.04
|
-8.65 |
$1.15M
|
$51.77
|
$46.22
|
|
$22.18K
|
$1.15M
|
$1.15M
|
|
|
| 2856 |
|
$35.36
|
0.23 |
$1.14M
|
$35.8
|
$35.13
|
|
$103.83K
|
$1.14M
|
$1.14M
|
|
|
| 2944 |
|
$78.63
|
-1.00 |
$1.05M
|
$79.6
|
$77.28
|
|
$588.77K
|
$1.05M
|
$1.05M
|
|
|
| 2948 |
|
$64.1
|
-2.17 |
$1.04M
|
$65.84
|
$63.09
|
|
$7.01K
|
$1.04M
|
$1.04M
|
|
|
| 2960 |
|
$258.22
|
-0.25 |
$1.03M
|
$262.47
|
$257.04
|
|
$162.68K
|
$1.03M
|
$1.03M
|
|
|
| 2992 |
|
$78.28
|
0.42 |
$995.82K
|
$78.63
|
$77.89
|
|
$6.98K
|
$995.82K
|
$995.82K
|
|
|
| 2994 |
|
$143.02
|
4.26 |
$994.12K
|
$144.02
|
$134.97
|
|
$166.19K
|
$994.12K
|
$994.12K
|
|
|
| 3008 |
|
$11.91
|
-0.66 |
$976.08K
|
$12.06
|
$10.72
|
|
$442.43K
|
$976.08K
|
$976.08K
|
|
|
| 3011 |
|
$49.48
|
-0.48 |
$982.13K
|
$50.09
|
$48.88
|
|
$6.25K
|
$982.13K
|
$982.13K
|
|
|
| 3026 |
|
$23.52
|
-1.50 |
$963.86K
|
$24.15
|
$22.7
|
|
$16.08K
|
$963.86K
|
$963.86K
|
|
|
| 3099 |
|
$761.79
|
2.68 |
$890.26K
|
$770.28
|
$730.13
|
|
$28.15K
|
$890.26K
|
$890.26K
|
|
|
| 3117 |
|
$307.99
|
-0.16 |
$881.92K
|
$310.54
|
$305.07
|
|
$153.46K
|
$881.92K
|
$881.92K
|
|
|
| 3177 |
|
$206.86
|
-1.53 |
$826.36K
|
$210.57
|
$197.81
|
|
$82.26K
|
$826.36K
|
$826.36K
|
|
|
| 3214 |
|
$156.96
|
-3.21 |
$792.87K
|
$162.34
|
$151.03
|
|
$428.11K
|
$792.87K
|
$792.87K
|
|
|
| 3244 |
|
$208.47
|
-0.22 |
$766.24K
|
$210.53
|
$205.85
|
|
$4.07K
|
$766.24K
|
$766.24K
|
|
|
| 3267 |
|
$38.43
|
-1.00 |
$748.09K
|
$40.66
|
$36.03
|
|
$100K
|
$748.09K
|
$748.09K
|
|
|
| 3365 |
|
$53.48
|
-1.54 |
$689.25K
|
$54.76
|
$53.15
|
|
$4.91K
|
$689.25K
|
$689.25K
|
|
|
| 3414 |
|
$380.74
|
-1.48 |
$655.31K
|
$387.48
|
$353.81
|
|
$40.08K
|
$655.31K
|
$655.31K
|
|
|
| 3417 |
|
$543.54
|
-0.25 |
$651.91K
|
$544.62
|
$526.93
|
|
$23.22K
|
$651.91K
|
$651.91K
|
|
|
| 3441 |
|
$166.15
|
-2.71 |
$637.95K
|
$170.31
|
$160.51
|
|
$956.59
|
$637.95K
|
$637.95K
|
|
|
| 3445 |
|
$9.86
|
-0.40 |
$636.85K
|
$9.91
|
$9.53
|
|
$3.54K
|
$636.85K
|
$636.85K
|
|
|
| 3449 |
|
$81.91
|
1.34 |
$632.25K
|
$83.8
|
$79.59
|
|
$29.5K
|
$632.25K
|
$632.25K
|
|
|
| 3497 |
|
$1,874.39
|
-0.86 |
$608.43K
|
$1,903.19
|
$1,870.51
|
|
$49.25K
|
$608.43K
|
$608.43K
|
|
|
| 3536 |
|
$176.69
|
1.34 |
$590.3K
|
$180.44
|
$171.16
|
|
$18.24K
|
$590.3K
|
$590.3K
|
|
|
| 3563 |
|
$34.8
|
-0.08 |
$575.26K
|
$35.2
|
$32.69
|
|
$90.4K
|
$575.26K
|
$575.26K
|
|
|
| 3622 |
|
$235.8
|
0.13 |
$543.29K
|
$239.5
|
$234.89
|
|
$134.5K
|
$543.29K
|
$543.29K
|
|
|
| 3632 |
|
$2.71
|
0.75 |
$539.81K
|
$2.87
|
$2.56
|
|
$129K
|
$539.81K
|
$539.81K
|
|
|
| 3634 |
|
$263.37
|
0.42 |
$539.73K
|
$262.77
|
$248.59
|
|
$67.82K
|
$539.73K
|
$539.73K
|
|
|
| 3639 |
|
$97.7
|
-2.80 |
$538.89K
|
$102.16
|
$95.01
|
|
$118.59K
|
$538.89K
|
$538.89K
|
|
|
| 3719 |
|
$27.56
|
-0.35 |
$501.94K
|
$28.29
|
$26.95
|
|
$49.21K
|
$501.94K
|
$501.94K
|
|
|
| 3792 |
|
$748.06
|
-0.65 |
$472.7K
|
$753.32
|
$686.8
|
|
$177.8K
|
$472.7K
|
$472.7K
|
|
|
| 3830 |
|
$31.86
|
-1.14 |
$455.73K
|
$32.41
|
$31.02
|
|
$48.53K
|
$455.73K
|
$455.73K
|
|
|
| 3854 |
|
$271.69
|
0.47 |
$444.9K
|
$276.59
|
$267.35
|
|
$10.51K
|
$444.9K
|
$444.9K
|
|
|
| 3892 |
|
$148.44
|
0.96 |
$427.55K
|
$147.67
|
$141.23
|
|
$22.35K
|
$427.55K
|
$427.55K
|
|
|
| 4167 |
|
$38.01
|
-1.44 |
$337.06K
|
$38.94
|
$37.96
|
|
$3.19K
|
$337.06K
|
$337.06K
|
|
|
| 4178 |
|
$77.35
|
-0.95 |
$332.91K
|
$79.92
|
$73.32
|
|
$13.34K
|
$332.91K
|
$332.91K
|
|
|
| 4352 |
|
$289.49
|
0.41 |
$286.96K
|
$289.13
|
$273.9
|
|
$26.07K
|
$286.96K
|
$286.96K
|
|
|
| 4388 |
|
$15.22
|
0.21 |
$279.32K
|
$15.31
|
$15.08
|
|
$10.8K
|
$279.32K
|
$279.32K
|
|
|
| 4397 |
|
$1,713.7
|
-2.15 |
$278.64K
|
$1,752.4
|
$1,680.73
|
|
$52.69K
|
$278.64K
|
$278.64K
|
|
|
| 4425 |
|
$255.23
|
-0.03 |
$271.1K
|
$259.82
|
$243.76
|
|
$19.75K
|
$271.1K
|
$271.1K
|
|
|
| 4466 |
|
$127.24
|
0.46 |
$262.65K
|
$128.75
|
$125.78
|
|
$45.78K
|
$262.65K
|
$262.65K
|
|
|
| 4478 |
|
$464.12
|
-6.80 |
$260.07K
|
$499.55
|
$452.79
|
|
$2.27K
|
$260.07K
|
$260.07K
|
|
|
| 4482 |
|
$70.41
|
-0.25 |
$259.52K
|
$71.67
|
$70.44
|
|
$5.29K
|
$259.52K
|
$259.52K
|
|
|
| 4485 |
|
$10.33
|
-7.28 |
$259.05K
|
$11.13
|
$9.76
|
|
$2.95K
|
$259.05K
|
$259.05K
|
|
|
| 4508 |
|
$110.84
|
0.15 |
$254.96K
|
$111.66
|
$107.06
|
|
$4.86K
|
$254.96K
|
$254.96K
|
|
|
| 4541 |
|
$237.24
|
-0.76 |
$250.38K
|
$240.29
|
$230.52
|
|
$59.82K
|
$250.38K
|
$250.38K
|
|
|
| 4586 |
|
$37.4
|
0.84 |
$243.09K
|
$40.84
|
$37.16
|
|
$530.82K
|
$243.09K
|
$243.09K
|
|
|
| 4602 |
|
$604.48
|
1.66 |
$240.74K
|
$604.02
|
$592.47
|
|
$99.86
|
$240.74K
|
$240.74K
|
|
|
| 4607 |
|
$381.38
|
-0.12 |
$239.73K
|
$384.69
|
$379.86
|
|
$1.83K
|
$239.73K
|
$239.73K
|
|
|
| 4634 |
|
$985.39
|
-0.82 |
$235.93K
|
$997.11
|
$951.94
|
|
$6.65K
|
$235.93K
|
$235.93K
|
|
|
| 4641 |
|
$138.18
|
-1.20 |
$234.49K
|
$145.05
|
$138.42
|
|
$151.6
|
$234.49K
|
$234.49K
|
|
|
| 4651 |
|
$21.9
|
0.01* |
$234.38K
|
$23
|
$21.58
|
|
$464.37
|
$234.38K
|
$234.38K
|
|
|
| 4665 |
|
$3.56
|
2.60 |
$231.91K
|
$3.57
|
$3.36
|
|
$43.85
|
$231.91K
|
$231.91K
|
|
|
| 4712 |
|
$17.98
|
2.11 |
$225.21K
|
$18.26
|
$16.58
|
|
$2.08K
|
$225.21K
|
$225.21K
|
|
|
| 4790 |
|
$64.71
|
4.33 |
$208.89K
|
$64.17
|
$60.17
|
|
$720.31K
|
$208.89K
|
$208.89K
|
|
|
| 4832 |
|
$77.74
|
-3.04 |
$201.95K
|
$80.31
|
$75.84
|
|
$68.85K
|
$201.95K
|
$201.95K
|
|
|
| 4934 |
|
$39.12
|
-2.14 |
$191.03K
|
$40.06
|
$38.49
|
|
$145.03K
|
$191.03K
|
$191.03K
|
|
|
| 4957 |
|
$22.35
|
-4.04 |
$188.64K
|
$23.32
|
$21.44
|
|
$12.78K
|
$188.64K
|
$188.64K
|
|
|
| 5042 |
|
$184.28
|
-3.22 |
$178.06K
|
$190.5
|
$179.7
|
|
$101.53
|
$178.06K
|
$178.06K
|
|
|
| 5060 |
|
$6.71
|
0.76 |
$175.86K
|
$6.74
|
$6.44
|
|
$2.75K
|
$175.86K
|
$175.86K
|
|
|
| 5130 |
|
$42.48
|
-2.00 |
$167.53K
|
$43.68
|
$41.94
|
|
$26.02K
|
$167.53K
|
$167.53K
|
|
|
| 5164 |
|
$5.39
|
1.70 |
$163.82K
|
$5.47
|
$5.03
|
|
$15.46K
|
$163.82K
|
$163.82K
|
|
|
| 5166 |
|
$200.38
|
-4.01 |
$164.22K
|
$210.68
|
$196.2
|
|
$6.67K
|
$164.22K
|
$164.22K
|
|
|
| 5254 |
|
$55.83
|
-0.21 |
$151.29K
|
$56.03
|
$55.54
|
|
$222.63
|
$151.29K
|
$151.29K
|
|
|
| 5279 |
|
$11.41
|
4.59 |
$148.02K
|
$11.4
|
$10.69
|
|
$1.04K
|
$148.02K
|
$148.02K
|
|
|
| 5343 |
|
$587.31
|
-0.49 |
$141.64K
|
$591.49
|
$574.4
|
|
$1.01K
|
$141.64K
|
$141.64K
|
|
|
| 5430 |
|
$9.13
|
-3.38 |
$133.44K
|
$9.54
|
$8.97
|
|
$13.69K
|
$133.44K
|
$133.44K
|
|
|
| 5540 |
|
$305.83
|
-0.37 |
$123.15K
|
$307.09
|
$304.11
|
|
$3.48K
|
$123.15K
|
$123.15K
|
|
|
| 5568 |
|
$33.33
|
0.28 |
$120.29K
|
$33.52
|
$33.15
|
|
$41.74K
|
$120.29K
|
$120.29K
|
|
|
| 5569 |
|
$98.96
|
-0.39 |
$120.2K
|
$99.74
|
$99.01
|
|
$9.25K
|
$120.2K
|
$120.2K
|
|
|
| 5570 |
|
$300.97
|
-2.66 |
$120.08K
|
$310.72
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5571 |
|
$197.93
|
-1.37 |
$119.93K
|
$201.07
|
$185.19
|
|
$83.17
|
$119.93K
|
$119.93K
|
|
|
| 5718 |
|
$230.66
|
1.54 |
$108.37K
|
$233.21
|
$225.69
|
|
$3.39K
|
$108.37K
|
$108.37K
|
|
|
| 5759 |
|
$113.9
|
1.58 |
$105.66K
|
$114.58
|
$110.23
|
|
$464.92
|
$105.66K
|
$105.66K
|
|
|
| 5767 |
|
$71.27
|
-0.23 |
$105.31K
|
$71.87
|
$69.87
|
|
$24.62K
|
$105.31K
|
$105.31K
|
|
|
| 5856 |
|
$34.71
|
-4.29 |
$99.61K
|
$36.77
|
$34.46
|
|
$6.54K
|
$99.61K
|
$99.61K
|
|
|
| 5891 |
|
$100.45
|
0.02 |
$97.85K
|
$100.47
|
$100.42
|
|
$368.71
|
$97.85K
|
$97.85K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
