Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1050 |
|
$71.74 | -2.35 | $13.38M | $75.75 | $70.97 |
|
$1.63M | $13.38M | $13.38M |
|
|
| 1091 |
|
$278.95 | -1.12 | $12.57M | $286.62 | $278.32 |
|
$2.63M | $12.57M | $12.57M |
|
|
| 1129 |
|
$1,088.3 | -7.67 | $12.05M | $1,190.44 | $1,067.35 |
|
$1.22M | $12.05M | $12.05M |
|
|
| 1182 |
|
$129.85 | -2.82 | $10.95M | $136.91 | $128.76 |
|
$755.87K | $10.95M | $10.95M |
|
|
| 1244 |
|
$26.82 | -4.89 | $10.01M | $29.6 | $26.25 |
|
$151.6K | $10.01M | $10.01M |
|
|
| 1524 |
|
$60.64 | -8.54 | $6.47M | $66.7 | $59.34 |
|
$2.6M | $6.47M | $6.47M |
|
|
| 1563 |
|
$842.36 | -7.27 | $6.09M | $911.69 | $828.47 |
|
$614.5K | $6.09M | $6.09M |
|
|
| 1577 |
|
$680.28 | -2.20 | $5.94M | $698.56 | $678.51 |
|
$2.19M | $5.94M | $5.94M |
|
|
| 1607 |
|
$99.07 | -0.04 | $5.6M | $99.84 | $98.93 |
|
$214.79K | $5.6M | $5.6M |
|
|
| 1791 |
|
$59.33 | -6.44 | $4.26M | $64.27 | $58.92 |
|
$875.2K | $4.26M | $4.26M |
|
|
| 1886 |
|
$202.96 | -1.90 | $3.73M | $209.71 | $201.45 |
|
$21.62M | $3.73M | $3.73M |
|
|
| 2043 |
|
$69.58 | -13.87 | $3.03M | $82.04 | $67.45 |
|
$1.97M | $3.03M | $3.03M |
|
|
| 2051 |
|
$171.13 | -15.21 | $3M | $205.2 | $168.41 |
|
$196.42K | $3M | $3M |
|
|
| 2151 |
|
$401.48 | 0.28 | $2.67M | $413.66 | $397.67 |
|
$1.12M | $2.67M | $2.67M |
|
|
| 2286 |
|
$323.18 | -2.11 | $2.27M | $333.12 | $321.16 |
|
$59.47K | $2.27M | $2.27M |
|
|
| 2294 |
|
$395.86 | -4.34 | $2.26M | $415.57 | $396.25 |
|
$194.76K | $2.26M | $2.26M |
|
|
| 2375 |
|
$136.78 | -4.33 | $2.04M | $144.45 | $135.29 |
|
$302.85K | $2.04M | $2.04M |
|
|
| 2424 |
|
$471.67 | -8.40 | $1.95M | $518.73 | $465.43 |
|
$194.17K | $1.95M | $1.95M |
|
|
| 2460 |
|
$749.49 | -1.12 | $1.88M | $762.97 | $748.7 |
|
$72.05K | $1.88M | $1.88M |
|
|
| 2542 |
|
$96.22 | -12.77 | $1.72M | $111.22 | $94.96 |
|
$31.94K | $1.72M | $1.72M |
|
|
| 2566 |
|
$46.78 | -5.83 | $1.67M | $50.19 | $46.25 |
|
$587.46K | $1.67M | $1.67M |
|
|
| 2589 |
|
$56.64 | 14.67 | $1.63M | $58.43 | $48.34 |
|
$170.31K | $1.63M | $1.63M |
|
|
| 2683 |
|
$42.67 | 0 | $1.48M | $44.01 | $42.44 |
|
$1.82K | $1.48M | $1.48M |
|
|
| 2747 |
|
$605.35 | -1.52 | $1.38M | $619.75 | $604.13 |
|
$593.03K | $1.38M | $1.38M |
|
|
| 2979 |
|
$504.49 | -3.37 | $1.08M | $528.87 | $504.07 |
|
$23.2K | $1.08M | $1.08M |
|
|
| 3142 |
|
$456.3 | -4.70 | $914.58K | $482.1 | $451.73 |
|
$417.85K | $914.58K | $914.58K |
|
|
| 3148 |
|
$36.43 | -12.53 | $911.93K | $41.93 | $36.03 |
|
$72.09K | $911.93K | $911.93K |
|
|
| 3174 |
|
$119.16 | -10.19 | $890.24K | $132.86 | $118.29 |
|
$89.46K | $890.24K | $890.24K |
|
|
| 3202 |
|
$148.09 | -5.05 | $872.51K | $157.21 | $146.16 |
|
$254.13K | $872.51K | $872.51K |
|
|
| 3254 |
|
$38.97 | 0.89 | $827.75K | $39.52 | $38.52 |
|
$43.74K | $827.75K | $827.75K |
|
|
| 3255 |
|
$12.34 | -5.40 | $826.45K | $13.88 | $12.32 |
|
$2.19K | $826.45K | $826.45K |
|
|
| 3270 |
|
$81.98 | 3.35 | $810.4K | $83.06 | $79.27 |
|
$1.46K | $810.4K | $810.4K |
|
|
| 3370 |
|
$6.04 | -15.18 | $746.08K | $7.2 | $5.82 |
|
$537.26K | $746.08K | $746.08K |
|
|
| 3387 |
|
$83.4 | -3.04 | $732.4K | $87.22 | $83.07 |
|
$33.83K | $732.4K | $732.4K |
|
|
| 3423 |
|
$141.18 | -10.27 | $705.69K | $159.31 | $139.05 |
|
$306K | $705.69K | $705.69K |
|
|
| 3430 |
|
$62.34 | 0.51 | $703.4K | $62.79 | $61.66 |
|
$5.33K | $703.4K | $703.4K |
|
|
| 3471 |
|
$19.57 | -5.03 | $679.7K | $20.89 | $19.37 |
|
$116.52K | $679.7K | $679.7K |
|
|
| 3494 |
|
$52.23 | -6.32 | $669.38K | $56.31 | $50.62 |
|
$53.14K | $669.38K | $669.38K |
|
|
| 3508 |
|
$153.09 | -3.16 | $664.06K | $159.86 | $151.33 |
|
$26.68K | $664.06K | $664.06K |
|
|
| 3527 |
|
$244.8 | 1.37 | $652.73K | $253.49 | $240.13 |
|
$118.8K | $652.73K | $652.73K |
|
|
| 3617 |
|
$62.88 | -11.27 | $600.95K | $73.4 | $61.79 |
|
$76.08K | $600.95K | $600.95K |
|
|
| 3670 |
|
$44.28 | -2.35 | $576.25K | $46.22 | $44.21 |
|
$23.31K | $576.25K | $576.25K |
|
|
| 3681 |
|
$20.87 | -8.93 | $568.77K | $23.18 | $20.25 |
|
$16.4K | $568.77K | $568.77K |
|
|
| 3711 |
|
$228.53 | -1.91 | $551.68K | $239.49 | $227.14 |
|
$54.08K | $551.68K | $551.68K |
|
|
| 3825 |
|
$170.2 | -8.78 | $502.94K | $188.28 | $168.73 |
|
$182.45K | $502.94K | $502.94K |
|
|
| 3851 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3885 |
|
$8.28 | -4.31 | $479.12K | $8.9 | $8.21 |
|
$37.01K | $479.12K | $479.12K |
|
|
| 3899 |
|
$264.2 | 2.90 | $472.88K | $265.31 | $255.7 |
|
$26.05K | $472.88K | $472.88K |
|
|
| 3982 |
|
$50.2 | -10.25 | $445.6K | $57.68 | $49.44 |
|
$113.27K | $445.6K | $445.6K |
|
|
| 4005 |
|
$340 | -8.95 | $432.67K | $377.69 | $335.4 |
|
$52.88K | $432.67K | $432.67K |
|
|
| 4023 |
|
$122.79 | -2.27 | $425.1K | $128.09 | $121.9 |
|
$232.73K | $425.1K | $425.1K |
|
|
| 4113 |
|
$162.59 | -1.82 | $395.9K | $169.26 | $161.33 |
|
$9.56K | $395.9K | $395.9K |
|
|
| 4178 |
|
$688.91 | -1.13 | $375.39K | $701.32 | $688.27 |
|
$8.05K | $375.39K | $375.39K |
|
|
| 4269 |
|
$22.2 | -10.00 | $350.01K | $24.87 | $21.86 |
|
$15.51K | $350.01K | $350.01K |
|
|
| 4302 |
|
$23.47 | -8.31 | $344.19K | $25.88 | $23.39 |
|
$70.52K | $344.19K | $344.19K |
|
|
| 4359 |
|
$200.21 | -3.86 | $326.79K | $210.04 | $194.63 |
|
$110.47K | $326.79K | $326.79K |
|
|
| 4395 |
|
$3.31 | 0 | $318.15K | $3.37 | $2.97 |
|
$14.99K | $318.15K | $318.15K |
|
|
| 4402 |
|
$200.55 | -6.94 | $315.42K | $226.88 | $198.05 |
|
$43.42K | $315.42K | $315.42K |
|
|
| 4422 |
|
$101.41 | 0.33 | $311.4K | $103.74 | $100.71 |
|
$11.48K | $311.4K | $311.4K |
|
|
| 4474 |
|
$594.56 | -10.20 | $301.82K | $664.35 | $586.36 |
|
$346.17K | $301.82K | $301.82K |
|
|
| 4482 |
|
$689 | -20.32 | $300.97K | $877.19 | $678.6 |
|
$380.22K | $300.97K | $300.97K |
|
|
| 4550 |
|
$40.24 | 0.94 | $287.98K | $40.73 | $39.56 |
|
$4.11K | $287.98K | $287.98K |
|
|
| 4561 |
|
$1,530.53 | -3.93 | $285.07K | $1,600.13 | $1,516.77 |
|
$8.91K | $285.07K | $285.07K |
|
|
| 4581 |
|
$105.37 | -0.32 | $280.73K | $109.33 | $104.26 |
|
$35.5K | $280.73K | $280.73K |
|
|
| 4647 |
|
$57.53 | 1.31 | $266.94K | $61.46 | $50.2 |
|
$272.22K | $266.94K | $266.94K |
|
|
| 4660 |
|
$7.77 | -11.42 | $264.25K | $8.94 | $7.6 |
|
$193.44K | $264.25K | $264.25K |
|
|
| 4666 |
|
$1,672.36 | 2.64 | $262.25K | $1,705.5 | $1,622.83 |
|
$10.26K | $262.25K | $262.25K |
|
|
| 4672 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4803 |
|
$3.23 | -0.04 | $236.84K | $3.28 | $3.18 |
|
$56.4K | $236.84K | $236.84K |
|
|
| 4818 |
|
$37.85 | -8.13 | $234.83K | $41.66 | $37.44 |
|
$380.99K | $234.83K | $234.83K |
|
|
| 4848 |
|
$357.98 | 0.23 | $229.5K | $363.4 | $355.42 |
|
$704.81 | $229.5K | $229.5K |
|
|
| 4870 |
|
$48.12 | -15.86 | $226.7K | $58.05 | $47.18 |
|
$297.38K | $226.7K | $226.7K |
|
|
| 4888 |
|
$154.58 | 0 | $224.66K | $161.88 | $151.77 |
|
$61.12 | $224.66K | $224.66K |
|
|
| 4930 |
|
$378.44 | -4.57 | $216.31K | $399.55 | $372.84 |
|
$2.39K | $216.31K | $216.31K |
|
|
| 4939 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 5017 |
|
$6.41 | -7.53 | $203.99K | $6.94 | $6.37 |
|
$2.09K | $203.99K | $203.99K |
|
|
| 5027 |
|
$198.08 | -5.98 | $202.72K | $211.73 | $195.81 |
|
$31.31K | $202.72K | $202.72K |
|
|
| 5145 |
|
$100.28 | -0.05 | $189.65K | $100.59 | $100.27 |
|
$101.74K | $189.65K | $189.65K |
|
|
| 5310 |
|
$192.54 | 0.44 | $171.85K | $195.74 | $190.28 |
|
$6.82K | $171.85K | $171.85K |
|
|
| 5323 |
|
$38.11 | -4.61 | $169.7K | $40.82 | $38.09 |
|
$42.71K | $169.7K | $169.7K |
|
|
| 5353 |
|
$21.48 | 0 | $167.03K | $0 | $0 |
|
$0 | $167.03K | $167.03K |
|
|
| 5445 |
|
$2.92 | -8.50 | $158.34K | $3.34 | $2.87 |
|
$55.45K | $158.34K | $158.34K |
|
|
| 5467 |
|
$16.18 | -11.15 | $156.46K | $18.46 | $16.04 |
|
$24.12K | $156.46K | $156.46K |
|
|
| 5490 |
|
$223.79 | -5.88 | $154.68K | $239.65 | $221.7 |
|
$43.12K | $154.68K | $154.68K |
|
|
| 5495 |
|
$51.01 | -1.88 | $154.49K | $52.12 | $50.91 |
|
$6.94K | $154.49K | $154.49K |
|
|
| 5615 |
|
$221.14 | -0.12 | $144.51K | $229.45 | $217.49 |
|
$2.7K | $144.51K | $144.51K |
|
|
| 5620 |
|
$49.43 | -1.33 | $144.19K | $50.39 | $49.39 |
|
$9.43K | $144.19K | $144.19K |
|
|
| 5675 |
|
$30.65 | -8.69 | $139.24K | $33.83 | $30.23 |
|
$81.84K | $139.24K | $139.24K |
|
|
| 5778 |
|
$510.45 | -3.82 | $131.79K | $533.39 | $505.79 |
|
$12.8K | $131.79K | $131.79K |
|
|
| 5932 |
|
$81.43 | 0.15 | $119.52K | $82.07 | $81.25 |
|
$57.3K | $119.52K | $119.52K |
|
|
| 5980 |
|
$436.54 | 1.16 | $115.29K | $445.92 | $429.54 |
|
$291.36 | $115.29K | $115.29K |
|
|
| 6082 |
|
$342.51 | 0 | $108.46K | $358.49 | $307.59 |
|
$84K | $108.46K | $108.46K |
|
|
| 6095 |
|
$229.22 | -5.58 | $107.79K | $244.76 | $224.41 |
|
$25.33K | $107.79K | $107.79K |
|
|
| 6177 |
|
$67.31 | -3.67 | $102.91K | $69.89 | $65.49 |
|
$48.69K | $102.91K | $102.91K |
|
|
| 6232 |
|
$102.38 | 2.49 | $99.57K | $106.96 | $99.5 |
|
$2.31K | $99.57K | $99.57K |
|
|
| 6358 |
|
$28.34 | -7.32 | $93.63K | $30.76 | $27.91 |
|
$26.19K | $93.63K | $93.63K |
|
|
| 6416 |
|
$16.59 | -4.52 | $90.65K | $17.6 | $16.26 |
|
$38.01K | $90.65K | $90.65K |
|
|
| 6462 |
|
$140.38 | 0 | $88.03K | $140.61 | $138.57 |
|
$3.13K | $88.03K | $88.03K |
|
|
| 6466 |
|
$127.92 | 4.07 | $87.76K | $128.29 | $122.37 |
|
$288.23 | $87.76K | $87.76K |
|
|
| 6589 |
|
$5.74 | 0 | $82.89K | $6.07 | $5.72 |
|
$2.39K | $82.89K | $82.89K |
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (615)
