Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1051 |
|
$85.35
|
-0.22 |
$14.16M
|
$87.03
|
$85.29
|
|
$486.52K
|
$14.16M
|
$14.16M
|
|
|
| 1133 |
|
$1,550.24
|
-2.93 |
$12.24M
|
$1,614.56
|
$1,543.24
|
|
$4.12M
|
$12.24M
|
$12.24M
|
|
|
| 1282 |
|
$155.77
|
0.19 |
$9.64M
|
$158.86
|
$154.82
|
|
$909.1K
|
$9.64M
|
$9.64M
|
|
|
| 1485 |
|
$103.07
|
-1.65 |
$6.89M
|
$105.84
|
$103
|
|
$368.69K
|
$6.89M
|
$6.89M
|
|
|
| 1492 |
|
$223.64
|
0 |
$6.85M
|
$232.81
|
$223.31
|
|
$64.4K
|
$6.85M
|
$6.85M
|
|
|
| 1521 |
|
$351.64
|
0.21 |
$6.54M
|
$353.82
|
$350.58
|
|
$224.17K
|
$6.54M
|
$6.54M
|
|
|
| 1535 |
|
$1,003.23
|
-2.90 |
$6.42M
|
$1,041.32
|
$1,002.18
|
|
$287.44K
|
$6.42M
|
$6.42M
|
|
|
| 1609 |
|
$99.61
|
0 |
$5.74M
|
$99.64
|
$99.41
|
|
$16.73K
|
$5.74M
|
$5.74M
|
|
|
| 1872 |
|
$270.53
|
-1.82 |
$4.03M
|
$277.24
|
$269.34
|
|
$126.53K
|
$4.03M
|
$4.03M
|
|
|
| 2002 |
|
$382.84
|
0.10 |
$3.3M
|
$385.24
|
$380.73
|
|
$105.13K
|
$3.3M
|
$3.3M
|
|
|
| 2020 |
|
$359.22
|
-0.97 |
$3.14M
|
$364.67
|
$358.9
|
|
$61.94K
|
$3.14M
|
$3.14M
|
|
|
| 2169 |
|
$228.76
|
-0.58 |
$2.61M
|
$231.42
|
$229.02
|
|
$785.88K
|
$2.61M
|
$2.61M
|
|
|
| 2277 |
|
$453.92
|
0.05 |
$2.24M
|
$460.39
|
$453.17
|
|
$36.64K
|
$2.24M
|
$2.24M
|
|
|
| 2305 |
|
$749.69
|
-0.30 |
$2.18M
|
$754.23
|
$748.94
|
|
$155.92K
|
$2.18M
|
$2.18M
|
|
|
| 2387 |
|
$77.83
|
0 |
$2M
|
$78.07
|
$77.75
|
|
$1.01M
|
$2M
|
$2M
|
|
|
| 2412 |
|
$134.98
|
0 |
$1.95M
|
$142.84
|
$134.93
|
|
$415.15K
|
$1.95M
|
$1.95M
|
|
|
| 2440 |
|
$109.54
|
0.19 |
$1.87M
|
$110.91
|
$109.05
|
|
$82.88K
|
$1.87M
|
$1.87M
|
|
|
| 2498 |
|
$778.57
|
-0.06 |
$1.76M
|
$780.45
|
$778.03
|
|
$21.19K
|
$1.76M
|
$1.76M
|
|
|
| 2575 |
|
$161.62
|
0 |
$1.62M
|
$165.36
|
$161.99
|
|
$95.46K
|
$1.62M
|
$1.62M
|
|
|
| 2580 |
|
$180.98
|
0.11 |
$1.62M
|
$184.24
|
$179.91
|
|
$107.99K
|
$1.62M
|
$1.62M
|
|
|
| 2736 |
|
$67.55
|
-1.12 |
$1.35M
|
$68.95
|
$67.74
|
|
$84.88K
|
$1.35M
|
$1.35M
|
|
|
| 2755 |
|
$55.75
|
-3.07 |
$1.32M
|
$57.89
|
$55.82
|
|
$94.17K
|
$1.32M
|
$1.32M
|
|
|
| 2772 |
|
$53.05
|
4.01 |
$1.3M
|
$52.77
|
$50.53
|
|
$74.78K
|
$1.3M
|
$1.3M
|
|
|
| 2828 |
|
$600.97
|
-1.07 |
$1.22M
|
$613.83
|
$602.27
|
|
$109.91K
|
$1.22M
|
$1.22M
|
|
|
| 2837 |
|
$537.47
|
0.41 |
$1.21M
|
$537.74
|
$534.53
|
|
$2.38K
|
$1.21M
|
$1.21M
|
|
|
| 2846 |
|
$715.64
|
-0.23 |
$1.2M
|
$717.33
|
$715.15
|
|
$6.1K
|
$1.2M
|
$1.2M
|
|
|
| 2892 |
|
$34.6
|
0 |
$1.14M
|
$34.84
|
$34.42
|
|
$37.68K
|
$1.14M
|
$1.14M
|
|
|
| 2964 |
|
$165.38
|
-3.38 |
$1.05M
|
$172
|
$165.81
|
|
$293.3K
|
$1.05M
|
$1.05M
|
|
|
| 2994 |
|
$66.68
|
-1.85 |
$1.01M
|
$69.95
|
$66.4
|
|
$236.04K
|
$1.01M
|
$1.01M
|
|
|
| 3009 |
|
$140.53
|
-0.86 |
$997.38K
|
$142.48
|
$140.44
|
|
$75.3K
|
$997.38K
|
$997.38K
|
|
|
| 3029 |
|
$24.55
|
0 |
$970.81K
|
$25.05
|
$24.54
|
|
$25.01K
|
$970.81K
|
$970.81K
|
|
|
| 3043 |
|
$13.18
|
0 |
$954.88K
|
$13.31
|
$13.06
|
|
$88.91K
|
$954.88K
|
$954.88K
|
|
|
| 3046 |
|
$48.01
|
0 |
$952.75K
|
$48.61
|
$48.08
|
|
$53.92
|
$952.75K
|
$952.75K
|
|
|
| 3063 |
|
$80.98
|
-0.57 |
$935.6K
|
$82.4
|
$80.68
|
|
$4.05M
|
$935.6K
|
$935.6K
|
|
|
| 3064 |
|
$261.91
|
-0.14 |
$934.41K
|
$264.37
|
$262.14
|
|
$9.07K
|
$934.41K
|
$934.41K
|
|
|
| 3105 |
|
$730.87
|
1.69 |
$903.31K
|
$732.83
|
$717.35
|
|
$69.83K
|
$903.31K
|
$903.31K
|
|
|
| 3271 |
|
$40.24
|
0 |
$772.28K
|
$42.08
|
$40.58
|
|
$97.86K
|
$772.28K
|
$772.28K
|
|
|
| 3301 |
|
$208.83
|
-0.30 |
$749.58K
|
$210.62
|
$206.74
|
|
$151.14K
|
$749.58K
|
$749.58K
|
|
|
| 3355 |
|
$214.91
|
-3.07 |
$708.84K
|
$225.07
|
$216.2
|
|
$200.23K
|
$708.84K
|
$708.84K
|
|
|
| 3359 |
|
$54.69
|
-0.75 |
$705.09K
|
$55.43
|
$54.58
|
|
$1.77K
|
$705.09K
|
$705.09K
|
|
|
| 3363 |
|
$390.83
|
-1.60 |
$704.01K
|
$399.32
|
$388.69
|
|
$50.79K
|
$704.01K
|
$704.01K
|
|
|
| 3366 |
|
$80.87
|
-0.34 |
$701.59K
|
$81.52
|
$80.55
|
|
$9.76K
|
$701.59K
|
$701.59K
|
|
|
| 3417 |
|
$553.56
|
-1.28 |
$666.22K
|
$564.6
|
$553.4
|
|
$10.82K
|
$666.22K
|
$666.22K
|
|
|
| 3421 |
|
$10.29
|
0 |
$661.45K
|
$10.59
|
$10.33
|
|
$6.43K
|
$661.45K
|
$661.45K
|
|
|
| 3537 |
|
$1,896.28
|
-0.01* |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3541 |
|
$174.67
|
-0.58 |
$591.53K
|
$177.44
|
$174.53
|
|
$66.4K
|
$591.53K
|
$591.53K
|
|
|
| 3550 |
|
$172.9
|
0 |
$585.89K
|
$178.52
|
$173.04
|
|
$113.31K
|
$585.89K
|
$585.89K
|
|
|
| 3571 |
|
$106.61
|
-4.12 |
$574.26K
|
$112.18
|
$106.72
|
|
$133.31K
|
$574.26K
|
$574.26K
|
|
|
| 3588 |
|
$276.16
|
-0.19 |
$564.79K
|
$278.63
|
$276.06
|
|
$4K
|
$564.79K
|
$564.79K
|
|
|
| 3656 |
|
$235.37
|
0 |
$527.1K
|
$236.2
|
$235.31
|
|
$5.93K
|
$527.1K
|
$527.1K
|
|
|
| 3658 |
|
$36.64
|
3.31 |
$527.23K
|
$38.47
|
$35.41
|
|
$214.56K
|
$527.23K
|
$527.23K
|
|
|
| 3721 |
|
$27.81
|
0 |
$502.43K
|
$28.72
|
$27.98
|
|
$2.46K
|
$502.43K
|
$502.43K
|
|
|
| 3726 |
|
$34.39
|
0 |
$500.51K
|
$35
|
$34.26
|
|
$12.01K
|
$500.51K
|
$500.51K
|
|
|
| 3755 |
|
$276.25
|
-1.31 |
$487.65K
|
$282.97
|
$274.25
|
|
$32.29K
|
$487.65K
|
$487.65K
|
|
|
| 3827 |
|
$2.58
|
0 |
$457.58K
|
$2.57
|
$2.47
|
|
$1.26K
|
$457.58K
|
$457.58K
|
|
|
| 3924 |
|
$154.18
|
0 |
$412.04K
|
$157.86
|
$153.64
|
|
$38.99K
|
$412.04K
|
$412.04K
|
|
|
| 3931 |
|
$769.86
|
-1.79 |
$409.45K
|
$788.09
|
$770.37
|
|
$118.36K
|
$409.45K
|
$409.45K
|
|
|
| 4129 |
|
$23.43
|
-0.03 |
$350.38K
|
$24.09
|
$23.46
|
|
$334.39K
|
$350.38K
|
$350.38K
|
|
|
| 4142 |
|
$83.05
|
-1.13 |
$347.79K
|
$85.76
|
$82.81
|
|
$18.47K
|
$347.79K
|
$347.79K
|
|
|
| 4185 |
|
$38.75
|
0 |
$333.41K
|
$38.71
|
$38.36
|
|
$20.33K
|
$333.41K
|
$333.41K
|
|
|
| 4233 |
|
$150.67
|
0 |
$316.15K
|
$150.53
|
$145.25
|
|
$278.54K
|
$316.15K
|
$316.15K
|
|
|
| 4246 |
|
$1,785.71
|
-0.48 |
$312.65K
|
$1,804.62
|
$1,783.73
|
|
$58.2K
|
$312.65K
|
$312.65K
|
|
|
| 4290 |
|
$306.13
|
-1.78 |
$302.67K
|
$314.93
|
$305.48
|
|
$12.43K
|
$302.67K
|
$302.67K
|
|
|
| 4344 |
|
$15.49
|
-0.95 |
$291.06K
|
$15.91
|
$15.31
|
|
$1.85K
|
$291.06K
|
$291.06K
|
|
|
| 4345 |
|
$110.04
|
-0.81 |
$290.86K
|
$112.2
|
$109.81
|
|
$64.63K
|
$290.86K
|
$290.86K
|
|
|
| 4358 |
|
$11.55
|
0 |
$287.63K
|
$12.18
|
$11.61
|
|
$156.66
|
$287.63K
|
$287.63K
|
|
|
| 4378 |
|
$262.72
|
-0.97 |
$284.5K
|
$269.17
|
$261.79
|
|
$201.97K
|
$284.5K
|
$284.5K
|
|
|
| 4408 |
|
$500.77
|
-1.21 |
$279.16K
|
$510.92
|
$500.63
|
|
$1.26K
|
$279.16K
|
$279.16K
|
|
|
| 4479 |
|
$241.49
|
0 |
$264.65K
|
$244.6
|
$240.84
|
|
$3.48K
|
$264.65K
|
$264.65K
|
|
|
| 4497 |
|
$71.24
|
0 |
$261.88K
|
$70.81
|
$70.4
|
|
$551.49
|
$261.88K
|
$261.88K
|
|
|
| 4520 |
|
$1,096.92
|
-0.88 |
$257.46K
|
$1,122.39
|
$1,097.91
|
|
$173.49K
|
$257.46K
|
$257.46K
|
|
|
| 4584 |
|
$80.91
|
-2.08 |
$244.61K
|
$83.12
|
$81.58
|
|
$212.49K
|
$244.61K
|
$244.61K
|
|
|
| 4592 |
|
$143.47
|
0 |
$243.67K
|
$143.86
|
$141.32
|
|
$233.6
|
$243.67K
|
$243.67K
|
|
|
| 4601 |
|
$35.58
|
3.35 |
$242.15K
|
$35.56
|
$33.58
|
|
$208.7K
|
$242.15K
|
$242.15K
|
|
|
| 4699 |
|
$3.48
|
0 |
$226.4K
|
$3.52
|
$3.47
|
|
$808.16
|
$226.4K
|
$226.4K
|
|
|
| 4709 |
|
$381.91
|
0 |
$224.73K
|
$382.79
|
$381.87
|
|
$12.69
|
$224.73K
|
$224.73K
|
|
|
| 4983 |
|
$193.29
|
0 |
$186.47K
|
$197.01
|
$193.08
|
|
$150
|
$186.47K
|
$186.47K
|
|
|
| 4990 |
|
$18.54
|
0 |
$185.66K
|
$19.27
|
$18.66
|
|
$1.5K
|
$185.66K
|
$185.66K
|
|
|
| 5065 |
|
$6.69
|
0 |
$174.96K
|
$6.8
|
$6.69
|
|
$16.52K
|
$174.96K
|
$174.96K
|
|
|
| 5072 |
|
$10.77
|
0 |
$174.49K
|
$10.93
|
$10.79
|
|
$457.05
|
$174.49K
|
$174.49K
|
|
|
| 5094 |
|
$214.07
|
-0.13 |
$170.83K
|
$215.91
|
$212.95
|
|
$5.3K
|
$170.83K
|
$170.83K
|
|
|
| 5217 |
|
$5.35
|
0 |
$155.31K
|
$5.53
|
$5.38
|
|
$3.47K
|
$155.31K
|
$155.31K
|
|
|
| 5290 |
|
$213.26
|
0 |
$147.66K
|
$218.82
|
$212.35
|
|
$2.51K
|
$147.66K
|
$147.66K
|
|
|
| 5304 |
|
$46.17
|
0 |
$146.62K
|
$46.43
|
$45.81
|
|
$7.73K
|
$146.62K
|
$146.62K
|
|
|
| 5305 |
|
$9.69
|
-0.20 |
$146.6K
|
$9.87
|
$9.69
|
|
$2.28K
|
$146.6K
|
$146.6K
|
|
|
| 5313 |
|
$56.2
|
0 |
$144.97K
|
$56.46
|
$56.17
|
|
$768.5
|
$144.97K
|
$144.97K
|
|
|
| 5315 |
|
$598.37
|
-0.93 |
$144.64K
|
$607.22
|
$598.29
|
|
$1.44K
|
$144.64K
|
$144.64K
|
|
|
| 5486 |
|
$314.98
|
0 |
$127.14K
|
$321.72
|
$314.74
|
|
$2.87K
|
$127.14K
|
$127.14K
|
|
|
| 5508 |
|
$308.71
|
-0.32 |
$125.09K
|
$310.73
|
$308.41
|
|
$1.18K
|
$125.09K
|
$125.09K
|
|
|
| 5665 |
|
$70.84
|
0 |
$111.85K
|
$71.74
|
$70.85
|
|
$511.03
|
$111.85K
|
$111.85K
|
|
|
| 5677 |
|
$33.12
|
0 |
$111.46K
|
$33.14
|
$33
|
|
$14.01K
|
$111.46K
|
$111.46K
|
|
|
| 5775 |
|
$227.8
|
0 |
$104.93K
|
$229.24
|
$226.45
|
|
$494.23
|
$104.93K
|
$104.93K
|
|
|
| 5781 |
|
$112.67
|
-1.03 |
$104.48K
|
$114.35
|
$112.55
|
|
$4.17K
|
$104.48K
|
$104.48K
|
|
|
| 5902 |
|
$100.46
|
-0.10 |
$96.77K
|
$100.56
|
$100.42
|
|
$498.78
|
$96.77K
|
$96.77K
|
|
|
| 6030 |
|
$98.11
|
0 |
$88.68K
|
$99.25
|
$97.92
|
|
$316.22
|
$88.68K
|
$88.68K
|
|
|
| 6076 |
|
$85.52
|
0 |
$86.51K
|
$86.28
|
$84.86
|
|
$503.66
|
$86.51K
|
$86.51K
|
|
|
| 6135 |
|
$38.99
|
0 |
$82.83K
|
$40.32
|
$38.25
|
|
$32.45K
|
$82.83K
|
$82.83K
|
|
|
| 6147 |
|
$16.18
|
0 |
$82.59K
|
$16.22
|
$16.08
|
|
$10.94
|
$82.59K
|
$82.59K
|
|
|
| 6157 |
|
$47.22
|
0 |
$82.25K
|
$47.86
|
$46.69
|
|
$8.58K
|
$82.25K
|
$82.25K
|
|
|
| 6283 |
|
$24.39
|
0 |
$74.89K
|
$25.19
|
$24.36
|
|
$2.1K
|
$74.89K
|
$74.89K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
