Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1058 |
|
$84.43
|
-1.22 |
$14M
|
$87.03
|
$82.67
|
|
$608.31K
|
$14M
|
$14M
|
|
|
| 1160 |
|
$1,476.7
|
-7.90 |
$11.65M
|
$1,614.56
|
$1,464.81
|
|
$4.35M
|
$11.65M
|
$11.65M
|
|
|
| 1280 |
|
$153.83
|
-1.40 |
$9.51M
|
$158.86
|
$152.53
|
|
$1.15M
|
$9.51M
|
$9.51M
|
|
|
| 1486 |
|
$222.68
|
0 |
$6.83M
|
$232.81
|
$219.21
|
|
$75.99K
|
$6.83M
|
$6.83M
|
|
|
| 1496 |
|
$100.86
|
-4.24 |
$6.74M
|
$105.84
|
$100.78
|
|
$697.44K
|
$6.74M
|
$6.74M
|
|
|
| 1511 |
|
$355.19
|
1.22 |
$6.61M
|
$355.95
|
$349.51
|
|
$281.48K
|
$6.61M
|
$6.61M
|
|
|
| 1538 |
|
$985.77
|
-4.72 |
$6.3M
|
$1,041.32
|
$978.37
|
|
$334.6K
|
$6.3M
|
$6.3M
|
|
|
| 1604 |
|
$99.74
|
0 |
$5.75M
|
$99.75
|
$99.41
|
|
$55.1K
|
$5.75M
|
$5.75M
|
|
|
| 1883 |
|
$263.85
|
-4.24 |
$3.93M
|
$277.71
|
$260.75
|
|
$126.37K
|
$3.93M
|
$3.93M
|
|
|
| 2000 |
|
$379.65
|
-0.64 |
$3.27M
|
$385.24
|
$378.41
|
|
$113.09K
|
$3.27M
|
$3.27M
|
|
|
| 2029 |
|
$356.23
|
-1.82 |
$3.12M
|
$364.67
|
$355.29
|
|
$140.36K
|
$3.12M
|
$3.12M
|
|
|
| 2177 |
|
$225.69
|
-1.97 |
$2.58M
|
$231.42
|
$224.84
|
|
$39.12M
|
$2.58M
|
$2.58M
|
|
|
| 2286 |
|
$447.32
|
-1.46 |
$2.21M
|
$460.39
|
$447.03
|
|
$96.31K
|
$2.21M
|
$2.21M
|
|
|
| 2305 |
|
$745.87
|
-0.71 |
$2.17M
|
$754.23
|
$744.76
|
|
$145.4K
|
$2.17M
|
$2.17M
|
|
|
| 2379 |
|
$77.9
|
-0.02 |
$2.01M
|
$78.07
|
$77.71
|
|
$1.02M
|
$2.01M
|
$2.01M
|
|
|
| 2446 |
|
$108.73
|
-0.64 |
$1.86M
|
$110.91
|
$107.93
|
|
$87.66K
|
$1.86M
|
$1.86M
|
|
|
| 2448 |
|
$128.22
|
0 |
$1.85M
|
$142.84
|
$127.24
|
|
$632.32K
|
$1.85M
|
$1.85M
|
|
|
| 2496 |
|
$777.71
|
-0.17 |
$1.76M
|
$780.45
|
$777.01
|
|
$46.01K
|
$1.76M
|
$1.76M
|
|
|
| 2565 |
|
$180.77
|
0.56 |
$1.62M
|
$184.24
|
$177.52
|
|
$113.76K
|
$1.62M
|
$1.62M
|
|
|
| 2625 |
|
$150.7
|
0 |
$1.51M
|
$165.36
|
$148.55
|
|
$133.21K
|
$1.51M
|
$1.51M
|
|
|
| 2748 |
|
$65.82
|
-3.55 |
$1.32M
|
$68.95
|
$65.43
|
|
$167.84K
|
$1.32M
|
$1.32M
|
|
|
| 2753 |
|
$53.56
|
5.22 |
$1.31M
|
$54.6
|
$50.53
|
|
$87.01K
|
$1.31M
|
$1.31M
|
|
|
| 2771 |
|
$54.47
|
-5.43 |
$1.29M
|
$57.89
|
$54.37
|
|
$114.16K
|
$1.29M
|
$1.29M
|
|
|
| 2815 |
|
$540.3
|
0.99 |
$1.22M
|
$541.41
|
$534.53
|
|
$4.28K
|
$1.22M
|
$1.22M
|
|
|
| 2833 |
|
$714.88
|
-0.35 |
$1.2M
|
$717.32
|
$714.25
|
|
$6.26K
|
$1.2M
|
$1.2M
|
|
|
| 2839 |
|
$587.25
|
-3.73 |
$1.19M
|
$613.83
|
$586.69
|
|
$128.01K
|
$1.19M
|
$1.19M
|
|
|
| 2864 |
|
$34.97
|
0 |
$1.16M
|
$35.08
|
$34.36
|
|
$39.56K
|
$1.16M
|
$1.16M
|
|
|
| 2977 |
|
$161.9
|
-5.27 |
$1.03M
|
$172
|
$161.37
|
|
$336.7K
|
$1.03M
|
$1.03M
|
|
|
| 3016 |
|
$64.34
|
-5.02 |
$977.97K
|
$69.95
|
$64.27
|
|
$386.33K
|
$977.97K
|
$977.97K
|
|
|
| 3017 |
|
$137.64
|
-2.61 |
$976.25K
|
$142.48
|
$137.26
|
|
$115.96K
|
$976.25K
|
$976.25K
|
|
|
| 3030 |
|
$48.44
|
0 |
$961.34K
|
$48.93
|
$47.66
|
|
$53.91
|
$961.34K
|
$961.34K
|
|
|
| 3047 |
|
$24.01
|
0 |
$948.94K
|
$25.05
|
$23.91
|
|
$28.43K
|
$948.94K
|
$948.94K
|
|
|
| 3058 |
|
$261.03
|
-0.44 |
$932.02K
|
$264.37
|
$259.97
|
|
$12.75K
|
$932.02K
|
$932.02K
|
|
|
| 3072 |
|
$746.45
|
4.02 |
$922.37K
|
$748.59
|
$718.39
|
|
$99.7K
|
$922.37K
|
$922.37K
|
|
|
| 3076 |
|
$79.69
|
-2.12 |
$920.83K
|
$82.4
|
$79.33
|
|
$4.06M
|
$920.83K
|
$920.83K
|
|
|
| 3146 |
|
$11.91
|
0 |
$863.49K
|
$13.31
|
$11.7
|
|
$153.12K
|
$863.49K
|
$863.49K
|
|
|
| 3279 |
|
$39.45
|
0 |
$757.05K
|
$42.08
|
$38.86
|
|
$118.48K
|
$757.05K
|
$757.05K
|
|
|
| 3298 |
|
$207.8
|
-0.58 |
$745.84K
|
$212.56
|
$205.96
|
|
$154.62K
|
$745.84K
|
$745.84K
|
|
|
| 3361 |
|
$54.45
|
-1.14 |
$701.92K
|
$55.43
|
$54.34
|
|
$1.79K
|
$701.92K
|
$701.92K
|
|
|
| 3364 |
|
$388.16
|
-2.37 |
$698.93K
|
$399.32
|
$386.41
|
|
$48.34K
|
$698.93K
|
$698.93K
|
|
|
| 3367 |
|
$80.41
|
-0.91 |
$697.79K
|
$81.52
|
$80.32
|
|
$36.19K
|
$697.79K
|
$697.79K
|
|
|
| 3385 |
|
$209.4
|
-5.97 |
$690.64K
|
$225.07
|
$209.11
|
|
$197.25K
|
$690.64K
|
$690.64K
|
|
|
| 3424 |
|
$544.37
|
-2.98 |
$655.05K
|
$564.6
|
$543.04
|
|
$12.22K
|
$655.05K
|
$655.05K
|
|
|
| 3439 |
|
$10.05
|
0 |
$646.58K
|
$10.59
|
$10.02
|
|
$6.48K
|
$646.58K
|
$646.58K
|
|
|
| 3534 |
|
$1,896.28
|
0 |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3551 |
|
$173.32
|
-1.33 |
$586.96K
|
$177.44
|
$172.19
|
|
$64.52K
|
$586.96K
|
$586.96K
|
|
|
| 3570 |
|
$169.81
|
-4.54 |
$575.6K
|
$178.52
|
$169.9
|
|
$115.25K
|
$575.6K
|
$575.6K
|
|
|
| 3592 |
|
$275.11
|
-0.36 |
$562.79K
|
$283.44
|
$272.08
|
|
$4.25K
|
$562.79K
|
$562.79K
|
|
|
| 3638 |
|
$100.51
|
-9.99 |
$542.49K
|
$112.18
|
$100.95
|
|
$207.43K
|
$542.49K
|
$542.49K
|
|
|
| 3668 |
|
$234.37
|
0 |
$524.87K
|
$236.2
|
$232.38
|
|
$6.69K
|
$524.87K
|
$524.87K
|
|
|
| 3700 |
|
$35.5
|
0.09 |
$510.93K
|
$38.47
|
$35.21
|
|
$286.58K
|
$510.93K
|
$510.93K
|
|
|
| 3729 |
|
$27.65
|
0 |
$500.03K
|
$28.72
|
$27.13
|
|
$6K
|
$500.03K
|
$500.03K
|
|
|
| 3780 |
|
$32.68
|
0 |
$475.88K
|
$35
|
$32.63
|
|
$34.92K
|
$475.88K
|
$475.88K
|
|
|
| 3797 |
|
$2.65
|
0 |
$469.95K
|
$2.7
|
$2.47
|
|
$30.14K
|
$469.95K
|
$469.95K
|
|
|
| 3825 |
|
$260.49
|
-6.80 |
$459.4K
|
$282.97
|
$260.44
|
|
$197.05K
|
$459.4K
|
$459.4K
|
|
|
| 3948 |
|
$758.04
|
-3.24 |
$403.35K
|
$788.09
|
$756.36
|
|
$124.44K
|
$403.35K
|
$403.35K
|
|
|
| 3973 |
|
$147.75
|
0 |
$395.16K
|
$157.86
|
$148.27
|
|
$42.5K
|
$395.16K
|
$395.16K
|
|
|
| 4135 |
|
$23.43
|
-0.92 |
$350.49K
|
$24.09
|
$23.05
|
|
$350.82K
|
$350.49K
|
$350.49K
|
|
|
| 4203 |
|
$38.4
|
0 |
$330.36K
|
$38.86
|
$38.25
|
|
$20.7K
|
$330.36K
|
$330.36K
|
|
|
| 4207 |
|
$78.42
|
-6.68 |
$326.84K
|
$85.76
|
$78.97
|
|
$32.12K
|
$326.84K
|
$326.84K
|
|
|
| 4231 |
|
$151.63
|
0 |
$318.25K
|
$152.05
|
$145.25
|
|
$278.73K
|
$318.25K
|
$318.25K
|
|
|
| 4273 |
|
$1,761.8
|
-1.80 |
$308.6K
|
$1,804.62
|
$1,755.34
|
|
$58.2K
|
$308.6K
|
$308.6K
|
|
|
| 4358 |
|
$110.14
|
-0.97 |
$291.15K
|
$112.2
|
$109.38
|
|
$66.2K
|
$291.15K
|
$291.15K
|
|
|
| 4365 |
|
$293.3
|
-5.84 |
$289.27K
|
$314.93
|
$292.92
|
|
$16.12K
|
$289.27K
|
$289.27K
|
|
|
| 4366 |
|
$15.4
|
-1.53 |
$289.34K
|
$15.91
|
$15.31
|
|
$8.62K
|
$289.34K
|
$289.34K
|
|
|
| 4421 |
|
$255.7
|
-4.06 |
$277.34K
|
$269.17
|
$255.29
|
|
$203.83K
|
$277.34K
|
$277.34K
|
|
|
| 4425 |
|
$496.07
|
-2.32 |
$276.07K
|
$510.92
|
$491.91
|
|
$3.25K
|
$276.07K
|
$276.07K
|
|
|
| 4434 |
|
$11.04
|
0 |
$273.94K
|
$12.18
|
$10.99
|
|
$24.53K
|
$273.94K
|
$273.94K
|
|
|
| 4484 |
|
$240.7
|
-0.77 |
$263.8K
|
$244.6
|
$237.39
|
|
$14.91K
|
$263.8K
|
$263.8K
|
|
|
| 4501 |
|
$71.11
|
0 |
$261.52K
|
$71.53
|
$70.4
|
|
$565.39
|
$261.52K
|
$261.52K
|
|
|
| 4508 |
|
$125.76
|
0 |
$260.65K
|
$126.99
|
$125.73
|
|
$1K
|
$260.65K
|
$260.65K
|
|
|
| 4547 |
|
$37.22
|
8.25 |
$253.34K
|
$37.44
|
$33.58
|
|
$316.68K
|
$253.34K
|
$253.34K
|
|
|
| 4610 |
|
$80.09
|
0 |
$242.13K
|
$83.12
|
$79
|
|
$217.9K
|
$242.13K
|
$242.13K
|
|
|
| 4616 |
|
$142.51
|
0 |
$241.99K
|
$147.95
|
$141.32
|
|
$327.76
|
$241.99K
|
$241.99K
|
|
|
| 4650 |
|
$1,014.09
|
-8.38 |
$238.45K
|
$1,122.39
|
$1,010.94
|
|
$175.36K
|
$238.45K
|
$238.45K
|
|
|
| 4722 |
|
$381.69
|
0 |
$224.6K
|
$382.79
|
$380.61
|
|
$5.92K
|
$224.6K
|
$224.6K
|
|
|
| 4723 |
|
$3.45
|
0 |
$224.43K
|
$3.52
|
$3.43
|
|
$936.05
|
$224.43K
|
$224.43K
|
|
|
| 5018 |
|
$190.09
|
0 |
$183.38K
|
$197.01
|
$189.64
|
|
$229.43
|
$183.38K
|
$183.38K
|
|
|
| 5021 |
|
$18.29
|
0 |
$183.23K
|
$19.27
|
$17.44
|
|
$1.5K
|
$183.23K
|
$183.23K
|
|
|
| 5063 |
|
$6.8
|
0 |
$178.08K
|
$7.12
|
$6.66
|
|
$16.61K
|
$178.08K
|
$178.08K
|
|
|
| 5077 |
|
$10.87
|
0 |
$176.09K
|
$10.93
|
$10.64
|
|
$36.28K
|
$176.09K
|
$176.09K
|
|
|
| 5131 |
|
$209.71
|
-2.13 |
$167.45K
|
$215.91
|
$206.56
|
|
$6.8K
|
$167.45K
|
$167.45K
|
|
|
| 5228 |
|
$5.35
|
0 |
$155.29K
|
$5.53
|
$5.15
|
|
$8.4K
|
$155.29K
|
$155.29K
|
|
|
| 5333 |
|
$55.96
|
0 |
$144.35K
|
$56.46
|
$55.88
|
|
$1.17K
|
$144.35K
|
$144.35K
|
|
|
| 5335 |
|
$9.51
|
-2.05 |
$144.01K
|
$9.87
|
$9.49
|
|
$3.52K
|
$144.01K
|
$144.01K
|
|
|
| 5348 |
|
$590.16
|
0 |
$142.66K
|
$607.22
|
$588.82
|
|
$1.52K
|
$142.66K
|
$142.66K
|
|
|
| 5367 |
|
$203.56
|
0 |
$140.92K
|
$218.82
|
$201.97
|
|
$26.85K
|
$140.92K
|
$140.92K
|
|
|
| 5385 |
|
$43.82
|
0 |
$139.14K
|
$46.43
|
$43.28
|
|
$29.24K
|
$139.14K
|
$139.14K
|
|
|
| 5509 |
|
$39.55
|
0 |
$126.8K
|
$40.15
|
$39.63
|
|
$2K
|
$126.8K
|
$126.8K
|
|
|
| 5525 |
|
$310.15
|
0 |
$125.15K
|
$321.72
|
$308.19
|
|
$4.27K
|
$125.15K
|
$125.15K
|
|
|
| 5536 |
|
$307.06
|
-0.81 |
$124.45K
|
$310.73
|
$306.61
|
|
$1.24K
|
$124.45K
|
$124.45K
|
|
|
| 5682 |
|
$70.8
|
0 |
$111.79K
|
$71.74
|
$69.99
|
|
$510.96
|
$111.79K
|
$111.79K
|
|
|
| 5688 |
|
$33.08
|
0 |
$111.34K
|
$33.19
|
$33
|
|
$14.19K
|
$111.34K
|
$111.34K
|
|
|
| 5802 |
|
$112.3
|
-1.36 |
$104.05K
|
$114.35
|
$111.76
|
|
$4.16K
|
$104.05K
|
$104.05K
|
|
|
| 5805 |
|
$225.43
|
0 |
$103.87K
|
$229.24
|
$224.78
|
|
$1.42K
|
$103.87K
|
$103.87K
|
|
|
| 5921 |
|
$100.45
|
-0.10 |
$96.76K
|
$100.46
|
$100.42
|
|
$1.1K
|
$96.76K
|
$96.76K
|
|
|
| 6063 |
|
$97.11
|
0 |
$87.77K
|
$99.25
|
$96.77
|
|
$681.88
|
$87.77K
|
$87.77K
|
|
|
| 6086 |
|
$85.25
|
0 |
$86.24K
|
$86.28
|
$84.86
|
|
$553.53
|
$86.24K
|
$86.24K
|
|
|
| 6118 |
|
$112.2
|
0 |
$84.41K
|
$112.31
|
$111.24
|
|
$1.42K
|
$84.41K
|
$84.41K
|
|
|
| 6177 |
|
$16
|
0 |
$81.66K
|
$16.22
|
$15.89
|
|
$10.94
|
$81.66K
|
$81.66K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
