Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1036 |
|
$84.34
|
0.38 |
$14.05M
|
$84.88
|
$80.67
|
|
$1.31M
|
$14.05M
|
$14.05M
|
|
|
| 1116 |
|
$1,477.91
|
-0.32 |
$12.13M
|
$1,495.71
|
$1,404.38
|
|
$540.04K
|
$12.13M
|
$12.13M
|
|
|
| 1273 |
|
$152.08
|
-0.78 |
$9.44M
|
$156.33
|
$147.07
|
|
$535.83K
|
$9.44M
|
$9.44M
|
|
|
| 1452 |
|
$102.89
|
1.46 |
$7.09M
|
$102.86
|
$98.23
|
|
$453.98K
|
$7.09M
|
$7.09M
|
|
|
| 1501 |
|
$215.32
|
0.73 |
$6.59M
|
$218.19
|
$203.93
|
|
$1.71M
|
$6.59M
|
$6.59M
|
|
|
| 1505 |
|
$353.58
|
0.29 |
$6.53M
|
$358.18
|
$348.87
|
|
$235.77K
|
$6.53M
|
$6.53M
|
|
|
| 1533 |
|
$951.24
|
-3.60 |
$6.2M
|
$986.15
|
$928.75
|
|
$322.17K
|
$6.2M
|
$6.2M
|
|
|
| 1618 |
|
$99.79
|
-0.02 |
$5.51M
|
$99.83
|
$99.51
|
|
$130.29K
|
$5.51M
|
$5.51M
|
|
|
| 1812 |
|
$268.74
|
1.37 |
$4.25M
|
$268.93
|
$248.3
|
|
$171.22K
|
$4.25M
|
$4.25M
|
|
|
| 2002 |
|
$374.05
|
-0.85 |
$3.19M
|
$377.74
|
$371.31
|
|
$27.46K
|
$3.19M
|
$3.19M
|
|
|
| 2037 |
|
$357.21
|
0.67 |
$3.05M
|
$358.92
|
$348.29
|
|
$52.99K
|
$3.05M
|
$3.05M
|
|
|
| 2094 |
|
$228.73
|
1.23 |
$2.87M
|
$228.45
|
$222.99
|
|
$9.26M
|
$2.87M
|
$2.87M
|
|
|
| 2253 |
|
$127.71
|
-0.30 |
$2.32M
|
$128.79
|
$115.78
|
|
$1.91M
|
$2.32M
|
$2.32M
|
|
|
| 2309 |
|
$445.18
|
-0.09 |
$2.15M
|
$446.1
|
$437.48
|
|
$14.25K
|
$2.15M
|
$2.15M
|
|
|
| 2317 |
|
$742.43
|
-0.33 |
$2.13M
|
$745.55
|
$738.4
|
|
$124.57K
|
$2.13M
|
$2.13M
|
|
|
| 2440 |
|
$110.33
|
1.10 |
$1.85M
|
$111.75
|
$106.54
|
|
$765.3K
|
$1.85M
|
$1.85M
|
|
|
| 2473 |
|
$777.17
|
-0.01 |
$1.77M
|
$778.28
|
$775.37
|
|
$6K
|
$1.77M
|
$1.77M
|
|
|
| 2567 |
|
$180.96
|
-0.12 |
$1.59M
|
$183.11
|
$175.46
|
|
$36.73K
|
$1.59M
|
$1.59M
|
|
|
| 2625 |
|
$606.94
|
2.20 |
$1.49M
|
$605.6
|
$570.44
|
|
$214.02K
|
$1.49M
|
$1.49M
|
|
|
| 2638 |
|
$149.87
|
2.01 |
$1.47M
|
$149.82
|
$142.1
|
|
$27.46K
|
$1.47M
|
$1.47M
|
|
|
| 2770 |
|
$52.86
|
-3.28 |
$1.27M
|
$54.71
|
$51.34
|
|
$233.04K
|
$1.27M
|
$1.27M
|
|
|
| 2801 |
|
$542.53
|
0.46 |
$1.22M
|
$550.56
|
$538.04
|
|
$44.39K
|
$1.22M
|
$1.22M
|
|
|
| 2817 |
|
$714.35
|
-0.02 |
$1.2M
|
$715.32
|
$712.71
|
|
$3.14K
|
$1.2M
|
$1.2M
|
|
|
| 2855 |
|
$47.07
|
-8.87 |
$1.15M
|
$51.71
|
$46.22
|
|
$21.96K
|
$1.15M
|
$1.15M
|
|
|
| 2861 |
|
$35.31
|
0.09 |
$1.14M
|
$35.8
|
$35.13
|
|
$101.01K
|
$1.14M
|
$1.14M
|
|
|
| 2948 |
|
$78.57
|
-1.04 |
$1.05M
|
$79.6
|
$77.28
|
|
$591.05K
|
$1.05M
|
$1.05M
|
|
|
| 2951 |
|
$64.29
|
-2.45 |
$1.04M
|
$65.79
|
$63.09
|
|
$5.92K
|
$1.04M
|
$1.04M
|
|
|
| 2965 |
|
$258.17
|
-0.46 |
$1.03M
|
$262.47
|
$257.04
|
|
$162.69K
|
$1.03M
|
$1.03M
|
|
|
| 2996 |
|
$78.3
|
0.45 |
$995.84K
|
$78.63
|
$77.89
|
|
$6.98K
|
$995.84K
|
$995.84K
|
|
|
| 3000 |
|
$143.04
|
4.09 |
$994.34K
|
$144.02
|
$134.97
|
|
$166.5K
|
$994.34K
|
$994.34K
|
|
|
| 3014 |
|
$49.45
|
-0.07 |
$981.36K
|
$50.09
|
$48.88
|
|
$6.25K
|
$981.36K
|
$981.36K
|
|
|
| 3020 |
|
$11.93
|
-0.58 |
$976.91K
|
$12.19
|
$10.72
|
|
$443.02K
|
$976.91K
|
$976.91K
|
|
|
| 3031 |
|
$23.58
|
-1.04 |
$966.33K
|
$24.15
|
$22.7
|
|
$16.08K
|
$966.33K
|
$966.33K
|
|
|
| 3101 |
|
$762.21
|
2.81 |
$890.63K
|
$770.28
|
$730.13
|
|
$28.2K
|
$890.63K
|
$890.63K
|
|
|
| 3120 |
|
$306.9
|
-0.71 |
$878.93K
|
$310.54
|
$305.07
|
|
$153.46K
|
$878.93K
|
$878.93K
|
|
|
| 3173 |
|
$207.64
|
-1.14 |
$830.61K
|
$210.27
|
$197.81
|
|
$82.15K
|
$830.61K
|
$830.61K
|
|
|
| 3214 |
|
$157.03
|
-3.13 |
$793.44K
|
$162.1
|
$151.03
|
|
$419.99K
|
$793.44K
|
$793.44K
|
|
|
| 3245 |
|
$208.09
|
-0.24 |
$765.18K
|
$210.53
|
$205.85
|
|
$4.07K
|
$765.18K
|
$765.18K
|
|
|
| 3272 |
|
$38.5
|
-1.47 |
$749.08K
|
$40.66
|
$36.03
|
|
$74.16K
|
$749.08K
|
$749.08K
|
|
|
| 3369 |
|
$53.32
|
-1.90 |
$687.45K
|
$54.76
|
$53.15
|
|
$4.92K
|
$687.45K
|
$687.45K
|
|
|
| 3421 |
|
$543.61
|
-0.09 |
$652.37K
|
$544.62
|
$526.93
|
|
$23.22K
|
$652.37K
|
$652.37K
|
|
|
| 3422 |
|
$378.2
|
-2.18 |
$651.39K
|
$387.03
|
$353.81
|
|
$40.07K
|
$651.39K
|
$651.39K
|
|
|
| 3439 |
|
$166.29
|
-2.16 |
$640.5K
|
$170.31
|
$160.51
|
|
$956.61
|
$640.5K
|
$640.5K
|
|
|
| 3450 |
|
$9.85
|
-0.39 |
$636.22K
|
$9.91
|
$9.53
|
|
$3.54K
|
$636.22K
|
$636.22K
|
|
|
| 3453 |
|
$81.93
|
1.35 |
$632.34K
|
$83.8
|
$79.59
|
|
$28.71K
|
$632.34K
|
$632.34K
|
|
|
| 3502 |
|
$1,874.45
|
-0.89 |
$608.47K
|
$1,903.19
|
$1,870.51
|
|
$49.5K
|
$608.47K
|
$608.47K
|
|
|
| 3542 |
|
$176.43
|
1.65 |
$589.48K
|
$180.44
|
$171.16
|
|
$18.24K
|
$589.48K
|
$589.48K
|
|
|
| 3564 |
|
$34.98
|
-0.02 |
$578.58K
|
$35.17
|
$32.69
|
|
$92.67K
|
$578.58K
|
$578.58K
|
|
|
| 3624 |
|
$98.67
|
-2.37 |
$544.97K
|
$102.16
|
$95.01
|
|
$118.37K
|
$544.97K
|
$544.97K
|
|
|
| 3626 |
|
$235.97
|
0.16 |
$543.49K
|
$239.5
|
$234.89
|
|
$138.72K
|
$543.49K
|
$543.49K
|
|
|
| 3640 |
|
$2.71
|
1.89 |
$539.82K
|
$2.87
|
$2.56
|
|
$129K
|
$539.82K
|
$539.82K
|
|
|
| 3641 |
|
$263.28
|
0.40 |
$539.8K
|
$263.51
|
$248.59
|
|
$67.83K
|
$539.8K
|
$539.8K
|
|
|
| 3729 |
|
$27.38
|
-1.53 |
$498.85K
|
$28.29
|
$26.95
|
|
$49.21K
|
$498.85K
|
$498.85K
|
|
|
| 3795 |
|
$746.19
|
-0.79 |
$471.46K
|
$753.28
|
$686.8
|
|
$185.46K
|
$471.46K
|
$471.46K
|
|
|
| 3839 |
|
$31.77
|
-1.63 |
$454.45K
|
$32.37
|
$31.02
|
|
$48.52K
|
$454.45K
|
$454.45K
|
|
|
| 3855 |
|
$271.99
|
0.45 |
$445.39K
|
$276.59
|
$267.35
|
|
$10.51K
|
$445.39K
|
$445.39K
|
|
|
| 3897 |
|
$148.13
|
0.61 |
$426.61K
|
$148.88
|
$141.23
|
|
$22.35K
|
$426.61K
|
$426.61K
|
|
|
| 4163 |
|
$78.88
|
0.58 |
$339.97K
|
$78.94
|
$73.32
|
|
$6.8K
|
$339.97K
|
$339.97K
|
|
|
| 4170 |
|
$38.02
|
-1.54 |
$337.07K
|
$38.94
|
$37.95
|
|
$3.19K
|
$337.07K
|
$337.07K
|
|
|
| 4350 |
|
$289.89
|
0.44 |
$287.26K
|
$290.36
|
$273.9
|
|
$26.07K
|
$287.26K
|
$287.26K
|
|
|
| 4393 |
|
$15.24
|
-0.32 |
$279.69K
|
$15.31
|
$15.08
|
|
$10.65K
|
$279.69K
|
$279.69K
|
|
|
| 4396 |
|
$1,715.34
|
-2.05 |
$279.1K
|
$1,752.4
|
$1,680.73
|
|
$52.69K
|
$279.1K
|
$279.1K
|
|
|
| 4423 |
|
$254.21
|
0.36 |
$271.31K
|
$259.82
|
$243.76
|
|
$18.22K
|
$271.31K
|
$271.31K
|
|
|
| 4472 |
|
$127.17
|
0.08 |
$262.57K
|
$128.75
|
$125.78
|
|
$45.78K
|
$262.57K
|
$262.57K
|
|
|
| 4476 |
|
$10.39
|
-6.46 |
$261.31K
|
$11.13
|
$9.76
|
|
$2.95K
|
$261.31K
|
$261.31K
|
|
|
| 4483 |
|
$463.61
|
-6.99 |
$260.06K
|
$499.47
|
$452.79
|
|
$2.27K
|
$260.06K
|
$260.06K
|
|
|
| 4490 |
|
$70.29
|
-0.34 |
$259.08K
|
$71.67
|
$70.37
|
|
$5.54K
|
$259.08K
|
$259.08K
|
|
|
| 4515 |
|
$110.72
|
0.20 |
$254.76K
|
$111.66
|
$107.06
|
|
$4.07K
|
$254.76K
|
$254.76K
|
|
|
| 4544 |
|
$237.3
|
-1.23 |
$250.45K
|
$240.27
|
$230.52
|
|
$60.37K
|
$250.45K
|
$250.45K
|
|
|
| 4590 |
|
$37.35
|
0.31 |
$242.38K
|
$40.84
|
$37.19
|
|
$540.55K
|
$242.38K
|
$242.38K
|
|
|
| 4610 |
|
$602.5
|
1.49 |
$239.86K
|
$604.9
|
$593.43
|
|
$99.86
|
$239.86K
|
$239.86K
|
|
|
| 4612 |
|
$380.88
|
-0.28 |
$239.39K
|
$384.69
|
$379.86
|
|
$1.83K
|
$239.39K
|
$239.39K
|
|
|
| 4636 |
|
$984.32
|
-0.75 |
$235.77K
|
$996.14
|
$951.94
|
|
$6.39K
|
$235.77K
|
$235.77K
|
|
|
| 4644 |
|
$138.69
|
-1.13 |
$235.45K
|
$145.05
|
$138.07
|
|
$151.61
|
$235.45K
|
$235.45K
|
|
|
| 4656 |
|
$21.74
|
-0.45 |
$232.46K
|
$23
|
$21.58
|
|
$464.38
|
$232.46K
|
$232.46K
|
|
|
| 4665 |
|
$3.55
|
2.02 |
$231.26K
|
$3.57
|
$3.36
|
|
$43.85
|
$231.26K
|
$231.26K
|
|
|
| 4697 |
|
$18.12
|
0.73 |
$226.84K
|
$18.26
|
$16.58
|
|
$2.08K
|
$226.84K
|
$226.84K
|
|
|
| 4778 |
|
$65.48
|
5.27 |
$211.57K
|
$65.23
|
$60.17
|
|
$746.53K
|
$211.57K
|
$211.57K
|
|
|
| 4837 |
|
$77.68
|
-2.97 |
$202.01K
|
$80.13
|
$75.84
|
|
$69K
|
$202.01K
|
$202.01K
|
|
|
| 4931 |
|
$39.06
|
-2.02 |
$190.74K
|
$39.94
|
$38.49
|
|
$145.03K
|
$190.74K
|
$190.74K
|
|
|
| 4948 |
|
$22.35
|
-3.52 |
$189.06K
|
$23.23
|
$21.44
|
|
$34.34K
|
$189.06K
|
$189.06K
|
|
|
| 5043 |
|
$183.96
|
-2.81 |
$177.64K
|
$190.03
|
$179.7
|
|
$101.53
|
$177.64K
|
$177.64K
|
|
|
| 5055 |
|
$6.73
|
0.61 |
$176.39K
|
$6.74
|
$6.44
|
|
$2.75K
|
$176.39K
|
$176.39K
|
|
|
| 5117 |
|
$42.61
|
-1.54 |
$168.16K
|
$43.68
|
$41.94
|
|
$26.17K
|
$168.16K
|
$168.16K
|
|
|
| 5159 |
|
$200.22
|
-4.05 |
$164.17K
|
$210.68
|
$196.2
|
|
$6.67K
|
$164.17K
|
$164.17K
|
|
|
| 5162 |
|
$5.39
|
0.57 |
$163.82K
|
$5.47
|
$5.03
|
|
$7.85K
|
$163.82K
|
$163.82K
|
|
|
| 5252 |
|
$55.81
|
-0.20 |
$151.27K
|
$56.03
|
$55.54
|
|
$222.64
|
$151.27K
|
$151.27K
|
|
|
| 5275 |
|
$11.42
|
4.77 |
$148.15K
|
$11.43
|
$10.69
|
|
$1.04K
|
$148.15K
|
$148.15K
|
|
|
| 5340 |
|
$588.51
|
-0.26 |
$141.92K
|
$591.49
|
$574.4
|
|
$997.81
|
$141.92K
|
$141.92K
|
|
|
| 5428 |
|
$9.16
|
-3.06 |
$133.44K
|
$9.54
|
$8.97
|
|
$13.75K
|
$133.44K
|
$133.44K
|
|
|
| 5540 |
|
$305.71
|
-0.34 |
$123.11K
|
$307.09
|
$304.11
|
|
$3.47K
|
$123.11K
|
$123.11K
|
|
|
| 5565 |
|
$33.35
|
0.34 |
$120.36K
|
$33.52
|
$33.15
|
|
$41.74K
|
$120.36K
|
$120.36K
|
|
|
| 5566 |
|
$98.92
|
-0.51 |
$120.16K
|
$99.63
|
$98.71
|
|
$9.25K
|
$120.16K
|
$120.16K
|
|
|
| 5567 |
|
$300.97
|
-2.57 |
$120.08K
|
$309.49
|
$297.02
|
|
$1.4K
|
$120.08K
|
$120.08K
|
|
|
| 5568 |
|
$197.94
|
-1.42 |
$119.93K
|
$201.02
|
$185.19
|
|
$55.02
|
$119.93K
|
$119.93K
|
|
|
| 5720 |
|
$230.59
|
1.68 |
$108.43K
|
$233.21
|
$226.18
|
|
$3.39K
|
$108.43K
|
$108.43K
|
|
|
| 5760 |
|
$113.97
|
1.61 |
$105.73K
|
$114.58
|
$110.23
|
|
$464.93
|
$105.73K
|
$105.73K
|
|
|
| 5766 |
|
$71.25
|
0.22 |
$105.29K
|
$71.87
|
$69.87
|
|
$24.62K
|
$105.29K
|
$105.29K
|
|
|
| 5842 |
|
$34.92
|
-4.00 |
$100.21K
|
$36.77
|
$34.46
|
|
$6.52K
|
$100.21K
|
$100.21K
|
|
|
| 5888 |
|
$100.45
|
0.02 |
$97.85K
|
$100.47
|
$100.42
|
|
$368.71
|
$97.85K
|
$97.85K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
