Top Remora Markets Tokenized rStocks Coins nach Marktkapitalisierung
Entdecken Sie die Leistungsmetriken für Remora Markets Tokenized rStocks-Kategorie-Token
Markt-Heatmap
| # |
#
Name |
Preis |
24h% 7d chart % 24Std |
Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose |
|---|
| # | Name | Preis | % 24Std | Marktkap. | 24Std Hoch | 24Std Tief | Preisdiagramme 7 Tage | 24Std volumen | FDV | Marktkap. | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 1056 |
|
$83.07
|
-2.62 |
$13.81M
|
$87.03
|
$84.32
|
|
$496.35K
|
$13.81M
|
$13.81M
|
|
|
| 1160 |
|
$1,525.09
|
-4.22 |
$12.03M
|
$1,614.56
|
$1,543.24
|
|
$3.91M
|
$12.03M
|
$12.03M
|
|
|
| 1280 |
|
$152.85
|
-1.38 |
$9.46M
|
$158.86
|
$154.09
|
|
$979.08K
|
$9.46M
|
$9.46M
|
|
|
| 1486 |
|
$224.37
|
0 |
$6.9M
|
$232.81
|
$222.86
|
|
$64.4K
|
$6.9M
|
$6.9M
|
|
|
| 1496 |
|
$102.07
|
-2.49 |
$6.81M
|
$105.84
|
$102.74
|
|
$386.9K
|
$6.81M
|
$6.81M
|
|
|
| 1515 |
|
$351.61
|
0.38 |
$6.54M
|
$353.82
|
$349.51
|
|
$231.84K
|
$6.54M
|
$6.54M
|
|
|
| 1540 |
|
$990.92
|
-3.35 |
$6.36M
|
$1,041.32
|
$1,001.38
|
|
$301.62K
|
$6.36M
|
$6.36M
|
|
|
| 1604 |
|
$99.63
|
0 |
$5.75M
|
$99.67
|
$99.41
|
|
$16.73K
|
$5.75M
|
$5.75M
|
|
|
| 1884 |
|
$272.97
|
-1.12 |
$4.05M
|
$277.24
|
$269.03
|
|
$127.12K
|
$4.05M
|
$4.05M
|
|
|
| 2000 |
|
$380.26
|
-0.15 |
$3.28M
|
$385.24
|
$380.73
|
|
$102.42K
|
$3.28M
|
$3.28M
|
|
|
| 2027 |
|
$359.1
|
-1.16 |
$3.14M
|
$364.67
|
$358.14
|
|
$63.8K
|
$3.14M
|
$3.14M
|
|
|
| 2175 |
|
$228.53
|
-0.83 |
$2.61M
|
$231.42
|
$227.86
|
|
$944.96K
|
$2.61M
|
$2.61M
|
|
|
| 2281 |
|
$452.08
|
-0.10 |
$2.23M
|
$460.39
|
$452.98
|
|
$38.97K
|
$2.23M
|
$2.23M
|
|
|
| 2299 |
|
$748.72
|
-0.46 |
$2.17M
|
$754.23
|
$748.55
|
|
$168.67K
|
$2.17M
|
$2.17M
|
|
|
| 2378 |
|
$77.8
|
0 |
$2M
|
$78.07
|
$77.71
|
|
$1.01M
|
$2M
|
$2M
|
|
|
| 2441 |
|
$131.6
|
0 |
$1.9M
|
$142.84
|
$133.87
|
|
$435.21K
|
$1.9M
|
$1.9M
|
|
|
| 2448 |
|
$108.3
|
-1.14 |
$1.85M
|
$110.91
|
$108.82
|
|
$85.48K
|
$1.85M
|
$1.85M
|
|
|
| 2491 |
|
$778.61
|
-0.09 |
$1.76M
|
$780.45
|
$777.69
|
|
$26.13K
|
$1.76M
|
$1.76M
|
|
|
| 2568 |
|
$178.55
|
-1.09 |
$1.59M
|
$184.24
|
$179.27
|
|
$104.51K
|
$1.59M
|
$1.59M
|
|
|
| 2617 |
|
$158.6
|
0 |
$1.59M
|
$165.36
|
$160.94
|
|
$96.5K
|
$1.59M
|
$1.59M
|
|
|
| 2750 |
|
$67.62
|
-0.64 |
$1.35M
|
$68.95
|
$67.46
|
|
$85.04K
|
$1.35M
|
$1.35M
|
|
|
| 2756 |
|
$53.38
|
5.20 |
$1.31M
|
$53.31
|
$50.53
|
|
$77.33K
|
$1.31M
|
$1.31M
|
|
|
| 2769 |
|
$55.32
|
-3.47 |
$1.31M
|
$57.89
|
$55.61
|
|
$93.12K
|
$1.31M
|
$1.31M
|
|
|
| 2815 |
|
$537.55
|
0.59 |
$1.21M
|
$538.65
|
$534.53
|
|
$2.97K
|
$1.21M
|
$1.21M
|
|
|
| 2833 |
|
$715.7
|
-0.22 |
$1.2M
|
$717.33
|
$714.86
|
|
$6.28K
|
$1.2M
|
$1.2M
|
|
|
| 2837 |
|
$594.98
|
-1.66 |
$1.21M
|
$613.83
|
$600.02
|
|
$110.4K
|
$1.21M
|
$1.21M
|
|
|
| 2863 |
|
$34.68
|
0 |
$1.15M
|
$34.84
|
$34.42
|
|
$37.81K
|
$1.15M
|
$1.15M
|
|
|
| 2976 |
|
$163.57
|
-4.06 |
$1.04M
|
$172
|
$164.59
|
|
$293.3K
|
$1.04M
|
$1.04M
|
|
|
| 3004 |
|
$64.95
|
-3.37 |
$987.18K
|
$69.95
|
$66.37
|
|
$241.52K
|
$987.18K
|
$987.18K
|
|
|
| 3017 |
|
$140.68
|
-0.05 |
$999.74K
|
$142.48
|
$139.97
|
|
$91.88K
|
$999.74K
|
$999.74K
|
|
|
| 3031 |
|
$48.72
|
0 |
$962.03K
|
$48.61
|
$47.66
|
|
$53.92
|
$962.03K
|
$962.03K
|
|
|
| 3045 |
|
$24.1
|
0 |
$954.57K
|
$25.05
|
$24.23
|
|
$25.31K
|
$954.57K
|
$954.57K
|
|
|
| 3059 |
|
$262.95
|
0.17 |
$937.61K
|
$264.37
|
$261.35
|
|
$12.99K
|
$937.61K
|
$937.61K
|
|
|
| 3072 |
|
$80.61
|
-1.06 |
$930.71K
|
$82.4
|
$80.55
|
|
$4.05M
|
$930.71K
|
$930.71K
|
|
|
| 3075 |
|
$736.09
|
1.48 |
$906.03K
|
$732.83
|
$717.35
|
|
$70.89K
|
$906.03K
|
$906.03K
|
|
|
| 3153 |
|
$12.74
|
0 |
$923.68K
|
$13.31
|
$13.06
|
|
$109.04K
|
$923.68K
|
$923.68K
|
|
|
| 3276 |
|
$38.99
|
0 |
$747.89K
|
$42.08
|
$39.67
|
|
$105.57K
|
$747.89K
|
$747.89K
|
|
|
| 3302 |
|
$208.42
|
0.20 |
$748.75K
|
$210.62
|
$206.74
|
|
$153.51K
|
$748.75K
|
$748.75K
|
|
|
| 3363 |
|
$54.63
|
-0.78 |
$704.43K
|
$55.43
|
$54.51
|
|
$1.77K
|
$704.43K
|
$704.43K
|
|
|
| 3366 |
|
$80.94
|
0.41 |
$702.89K
|
$81.52
|
$80.55
|
|
$11.78K
|
$702.89K
|
$702.89K
|
|
|
| 3368 |
|
$388.42
|
-1.86 |
$698.91K
|
$399.32
|
$388.69
|
|
$48.24K
|
$698.91K
|
$698.91K
|
|
|
| 3378 |
|
$214.13
|
-3.57 |
$705.43K
|
$225.07
|
$213.12
|
|
$192.56K
|
$705.43K
|
$705.43K
|
|
|
| 3425 |
|
$548.86
|
-1.59 |
$660.24K
|
$564.6
|
$551.89
|
|
$10.84K
|
$660.24K
|
$660.24K
|
|
|
| 3437 |
|
$10.21
|
0 |
$656.28K
|
$10.59
|
$10.26
|
|
$6.46K
|
$656.28K
|
$656.28K
|
|
|
| 3535 |
|
$1,896.28
|
0 |
$594.71K
|
$1,896.29
|
$1,896.21
|
|
$19.97
|
$594.71K
|
$594.71K
|
|
|
| 3550 |
|
$175.03
|
-0.47 |
$593.48K
|
$177.44
|
$173.89
|
|
$63.31K
|
$593.48K
|
$593.48K
|
|
|
| 3570 |
|
$172.97
|
0 |
$586.15K
|
$178.52
|
$172.62
|
|
$113.3K
|
$586.15K
|
$586.15K
|
|
|
| 3591 |
|
$279.67
|
1.30 |
$570.12K
|
$278.63
|
$275.43
|
|
$4.25K
|
$570.12K
|
$570.12K
|
|
|
| 3624 |
|
$106.47
|
-4.54 |
$573.22K
|
$112.18
|
$106.17
|
|
$141.03K
|
$573.22K
|
$573.22K
|
|
|
| 3665 |
|
$235.09
|
0 |
$526.6K
|
$236.2
|
$235.24
|
|
$5.93K
|
$526.6K
|
$526.6K
|
|
|
| 3704 |
|
$36.24
|
2.27 |
$521.47K
|
$38.47
|
$35.43
|
|
$233.7K
|
$521.47K
|
$521.47K
|
|
|
| 3731 |
|
$27.71
|
0 |
$499.89K
|
$28.72
|
$27.59
|
|
$2.49K
|
$499.89K
|
$499.89K
|
|
|
| 3776 |
|
$33.94
|
0 |
$494.27K
|
$35
|
$34.17
|
|
$13.04K
|
$494.27K
|
$494.27K
|
|
|
| 3798 |
|
$2.65
|
0 |
$470.01K
|
$2.64
|
$2.47
|
|
$26.36K
|
$470.01K
|
$470.01K
|
|
|
| 3822 |
|
$274.09
|
-2.02 |
$484.01K
|
$282.97
|
$274.23
|
|
$69.4K
|
$484.01K
|
$484.01K
|
|
|
| 3940 |
|
$769.41
|
-1.74 |
$409.49K
|
$788.09
|
$766.33
|
|
$122.51K
|
$409.49K
|
$409.49K
|
|
|
| 3959 |
|
$155.22
|
0 |
$414.86K
|
$157.86
|
$153.64
|
|
$38.99K
|
$414.86K
|
$414.86K
|
|
|
| 4125 |
|
$23.57
|
-0.02 |
$352.31K
|
$24.09
|
$23.25
|
|
$334.38K
|
$352.31K
|
$352.31K
|
|
|
| 4191 |
|
$81.19
|
-2.63 |
$339.7K
|
$85.76
|
$82.74
|
|
$18.47K
|
$339.7K
|
$339.7K
|
|
|
| 4198 |
|
$38.67
|
0 |
$333.06K
|
$38.84
|
$38.36
|
|
$20.6K
|
$333.06K
|
$333.06K
|
|
|
| 4226 |
|
$151.69
|
0 |
$318.01K
|
$151.83
|
$145.25
|
|
$278.53K
|
$318.01K
|
$318.01K
|
|
|
| 4267 |
|
$1,774.7
|
-0.88 |
$310.73K
|
$1,804.62
|
$1,781.56
|
|
$58.2K
|
$310.73K
|
$310.73K
|
|
|
| 4352 |
|
$301.68
|
-2.79 |
$298.34K
|
$314.93
|
$304.78
|
|
$13.01K
|
$298.34K
|
$298.34K
|
|
|
| 4356 |
|
$110
|
-0.91 |
$290.94K
|
$112.2
|
$109.73
|
|
$64.63K
|
$290.94K
|
$290.94K
|
|
|
| 4366 |
|
$15.45
|
-0.81 |
$290.12K
|
$15.91
|
$15.31
|
|
$1.87K
|
$290.12K
|
$290.12K
|
|
|
| 4418 |
|
$496.66
|
-1.70 |
$276.42K
|
$510.92
|
$499.64
|
|
$1.05K
|
$276.42K
|
$276.42K
|
|
|
| 4419 |
|
$259.04
|
-2.18 |
$280.51K
|
$269.17
|
$261.31
|
|
$202.87K
|
$280.51K
|
$280.51K
|
|
|
| 4436 |
|
$11.4
|
0 |
$283.9K
|
$12.18
|
$11.5
|
|
$156.65
|
$283.9K
|
$283.9K
|
|
|
| 4488 |
|
$239.41
|
0 |
$262.54K
|
$244.6
|
$240.15
|
|
$3.48K
|
$262.54K
|
$262.54K
|
|
|
| 4497 |
|
$126.69
|
0 |
$262.56K
|
$0
|
$0
|
|
$1K
|
$262.56K
|
$262.56K
|
|
|
| 4502 |
|
$71.21
|
0 |
$261.69K
|
$71.37
|
$70.4
|
|
$565.47
|
$261.69K
|
$261.69K
|
|
|
| 4551 |
|
$36.36
|
4.58 |
$247.79K
|
$35.84
|
$33.58
|
|
$250.86K
|
$247.79K
|
$247.79K
|
|
|
| 4616 |
|
$145.62
|
0 |
$247.34K
|
$144.59
|
$141.32
|
|
$233.6
|
$247.34K
|
$247.34K
|
|
|
| 4618 |
|
$80.16
|
-2.99 |
$241.97K
|
$83.12
|
$80.05
|
|
$212.49K
|
$241.97K
|
$241.97K
|
|
|
| 4638 |
|
$1,081.13
|
-1.43 |
$254.38K
|
$1,122.39
|
$1,091.2
|
|
$173.69K
|
$254.38K
|
$254.38K
|
|
|
| 4721 |
|
$3.46
|
0 |
$225.1K
|
$3.52
|
$3.47
|
|
$825.07
|
$225.1K
|
$225.1K
|
|
|
| 4722 |
|
$382.36
|
0 |
$225.02K
|
$382.79
|
$380.61
|
|
$12.69
|
$225.02K
|
$225.02K
|
|
|
| 5009 |
|
$191.14
|
0 |
$184.41K
|
$197.01
|
$192.67
|
|
$160.05
|
$184.41K
|
$184.41K
|
|
|
| 5018 |
|
$18.01
|
0 |
$180.45K
|
$19.27
|
$18.19
|
|
$1.5K
|
$180.45K
|
$180.45K
|
|
|
| 5060 |
|
$6.86
|
0 |
$179.14K
|
$7.12
|
$6.66
|
|
$16.61K
|
$179.14K
|
$179.14K
|
|
|
| 5081 |
|
$10.78
|
0 |
$174.65K
|
$10.93
|
$10.64
|
|
$457.03
|
$174.65K
|
$174.65K
|
|
|
| 5132 |
|
$213.66
|
-0.32 |
$170.51K
|
$215.91
|
$212.84
|
|
$5.3K
|
$170.51K
|
$170.51K
|
|
|
| 5243 |
|
$5.28
|
0 |
$153.27K
|
$5.53
|
$5.25
|
|
$3.46K
|
$153.27K
|
$153.27K
|
|
|
| 5332 |
|
$9.6
|
-1.63 |
$144.32K
|
$9.87
|
$9.6
|
|
$2.28K
|
$144.32K
|
$144.32K
|
|
|
| 5333 |
|
$56.12
|
0 |
$144.75K
|
$56.46
|
$56.14
|
|
$768.5
|
$144.75K
|
$144.75K
|
|
|
| 5344 |
|
$594.62
|
0 |
$143.73K
|
$607.22
|
$596.98
|
|
$1.47K
|
$143.73K
|
$143.73K
|
|
|
| 5352 |
|
$208.64
|
0 |
$144.34K
|
$218.82
|
$212.11
|
|
$2.51K
|
$144.34K
|
$144.34K
|
|
|
| 5385 |
|
$45.15
|
0 |
$143.47K
|
$46.43
|
$45.67
|
|
$7.73K
|
$143.47K
|
$143.47K
|
|
|
| 5495 |
|
$41.68
|
0 |
$133.59K
|
$0
|
$0
|
|
$5K
|
$133.59K
|
$133.59K
|
|
|
| 5516 |
|
$312.28
|
0 |
$126.03K
|
$321.72
|
$313.78
|
|
$2.87K
|
$126.03K
|
$126.03K
|
|
|
| 5532 |
|
$308.3
|
-0.36 |
$124.93K
|
$310.73
|
$308.19
|
|
$1.18K
|
$124.93K
|
$124.93K
|
|
|
| 5681 |
|
$70.98
|
0 |
$112.07K
|
$71.74
|
$70.66
|
|
$511.02
|
$112.07K
|
$112.07K
|
|
|
| 5683 |
|
$33.13
|
0 |
$111.49K
|
$33.14
|
$33
|
|
$14.01K
|
$111.49K
|
$111.49K
|
|
|
| 5799 |
|
$112.46
|
0 |
$104.28K
|
$114.35
|
$112.55
|
|
$4.17K
|
$104.28K
|
$104.28K
|
|
|
| 5800 |
|
$227.83
|
0 |
$104.95K
|
$229.24
|
$226.45
|
|
$504.28
|
$104.95K
|
$104.95K
|
|
|
| 5914 |
|
$100.45
|
-0.09 |
$96.77K
|
$100.55
|
$100.42
|
|
$498.76
|
$96.77K
|
$96.77K
|
|
|
| 6057 |
|
$97.92
|
0 |
$88.51K
|
$99.25
|
$97.78
|
|
$316.2
|
$88.51K
|
$88.51K
|
|
|
| 6079 |
|
$85.33
|
0 |
$86.31K
|
$86.28
|
$84.86
|
|
$503.65
|
$86.31K
|
$86.31K
|
|
|
| 6114 |
|
$111.47
|
0 |
$83.84K
|
$111.77
|
$111.52
|
|
$1.09K
|
$83.84K
|
$83.84K
|
|
|
| 6161 |
|
$16.09
|
0 |
$82.12K
|
$16.22
|
$16.08
|
|
$10.94
|
$82.12K
|
$82.12K
|
|
|
|
Keine Favoritenmünzen
Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||||
Remora Markets Tokenized rStocks (11)
- {{category.name}}
