Ergebnisseite 82 für Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (2087)
- Argentinien (33)
- Australien (734)
- Österreich (43)
- Belgien (9)
- Brasilien (70)
- Kanada (1349)
- Chile (19)
- China (669)
- Tschechische Republik (3)
- Dänemark (9)
- Finnland (13)
- Frankreich (37)
- Deutschland (1894)
- Griechenland (18)
- Hongkong (152)
- Ungarn (1)
- Indien (579)
- Indonesien (71)
- Irland (4)
- Israel (18)
- Italien (10)
- Japan (285)
- Malaysia (97)
- Mexiko (75)
- Niederlande (12)
- Neuseeland (6)
- Norwegen (15)
- Polen (33)
- Portugal (6)
- Katar (5)
- Russland (39)
- Singapur (38)
- Süd-Afrika (39)
- Südkorea (153)
- Spanien (16)
- Surinam (40)
- Schweden (41)
- Schweiz (11)
- Taiwan (156)
- Thailand (153)
- Türkei (59)
- Vereinigtes Königreich (271)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (734)
- Athens (18)
- Brussels (9)
- BSE (270)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1703)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KSE (153)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (26)
- NasdaqGM (3)
- NasdaqGS (26)
- NSE (309)
- NYSE (150)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- Other OTC (1837)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (9603)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (323)
- Baustoffe (471)
- Chemikalien (604)
- Spezialchemikalien (1352)
- Holz Produktion (160)
- Papier und Papierprodukte (264)
- Alu (141)
- Kupfer (216)
- Andere Industriemetalle und Bergbau (2765)
- Gold (1700)
- Silber (84)
- Andere Edelmetalle und Bergbau (660)
- Kokskohle (71)
- Stahl (744)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Madoro Metals Corp. M5Q.F | $0.008 0.0087 USD |
+23.08
|
$1.07M 1.17M USD | $2.5K 2.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.07M 1.17M USD | 0 | -$0.01 -0.01 USD | |
| Batla Minerals SA MLBAT.PA | $0.2 0.22 USD |
0
|
$1.07M 1.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07M 1.17M USD | 0 | $0 0 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02999 0.03 USD |
+9.43
|
$1.06M 1.16M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.06M 1.16M USD | 0 | -$0.01 -0.01 USD | |
| Rainy Mountain Royalty Corp. RMO.V | $0.05999 0.04 USD |
0
|
$1.56M 1.16M USD | $300 222.62 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.56M 1.16M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals BMOOF | $0.04 — |
0
|
$1.16M — | $1K — | $0.04 — | $0.04 — | $1.16M — | 0 | -$0.01 — | |
| Madoro Metals MSTXF | $0.006499 — |
0
|
$1.15M — | $10K — | $0.006499 — | $0.006499 — | $1.15M — | 0 | -$0.01 — | |
| Glacier Lake Resources Inc. KDM.F | $0.02 0.02 USD |
-26.79
|
$1.04M 1.14M USD | $32 34.98 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.04M 1.14M USD | 0 | -$0.02 -0.02 USD | |
| Glacier Lake Resources Inc. GLI.V | $0.05999 0.04 USD |
0
|
$1.53M 1.13M USD | $40K 29.68K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.53M 1.13M USD | 0 | -$0.03 -0.02 USD | |
| Candelaria Mining Corp. 29LN.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.12M USD | $82K 89.64K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.12M USD | 0 | -$0.01 -0.01 USD | |
| Alderon Iron Ore AXXDF | $0 — |
0
|
$1.11M — | $100 — | $0 — | $0 — | $1.11M — | 0 | $0 — | |
| QcX Gold QCXGF | $0.01 — |
0
|
$1.11M — | $16.3K — | $0.01 — | $0.01 — | $1.11M — | 0 | $0 — | |
| Crestview Exploration Inc. CE7.F | $0.02 0.02 USD |
+14.71
|
$1.01M 1.11M USD | $13.5K 14.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.11M USD | 0 | -$0.02 -0.02 USD | |
| Zena Mining Corp. ZCC-H.V | $0.05999 0.04 USD |
0
|
$1.49M 1.1M USD | $3K 2.23K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.49M 1.1M USD | 0 | $0 0 USD | |
| Torrent Gold Inc. RV0.F | $0.05 0.05 USD |
+6.59
|
$991.59K 1.08M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.05 0.05 USD | $991.59K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| Alturas Minerals Corp. ALT.V | $0.01 0.0074 USD |
0
|
$1.46M 1.08M USD | $20K 14.84K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.46M 1.08M USD | 0 | $0 0 USD | |
| Central Iron Ore Limited CIO.V | $0.05999 0.04 USD |
0
|
$1.45M 1.08M USD | $64K 47.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $1.45M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| D2 Lithium Corp. C2U.F | $0.02 0.02 USD |
0
|
$987.08K 1.08M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $987.08K 1.08M USD | 0 | -$0.03 -0.03 USD | |
| 37 Capital Inc. JJJ-X.CN | $0.11 0.08 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| Rain City Resources Inc. RAIN.CN | $0.04 0.03 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.44M 1.07M USD | 0 | -$0.01 -0.007 USD | |
| URU Metals Limited NVRA.F | $0.5799 0.63 USD |
0
|
$963.64K 1.05M USD | $120 131.18 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $963.64K 1.05M USD | 0 | -$0.54 -0.5 USD | |
| NewOrigin Gold TROIF | $0.0037 — |
0
|
$1.04M — | $400 — | $0.0037 — | $0.0037 — | $1.04M — | 0 | $0 — | |
| Mansfelder Metals MNSF | $0.0001 — |
0
|
$1.04M — | $500 — | $0.0001 — | $0.0001 — | $1.04M — | 0 | $0 — | |
| Critical Reagent Processing GRXXF | $0.01 — |
0
|
$1.03M — | $500 — | $0.01 — | $0.01 — | $1.03M — | 0 | -$0.03 — | |
| Ridgestone Mining Inc. RMI.V | $0.08999 0.07 USD |
0
|
$1.38M 1.02M USD | $2.5K 1.86K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $1.38M 1.02M USD | 0 | -$0.21 -0.1 USD | |
| Critical Mineral Resources PLC 98J.F | $0.01 0.01 USD |
0
|
$932.05K 1.02M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.01 0.01 USD | $932.05K 1.02M USD | 0 | -$0.08 -0.08 USD | |
| EnerTeck ETCK | $0.02999 — |
0
|
$1.02M — | $100 — | $0.02999 — | $0.02999 — | $1.02M — | 0 | -$0.03 — | |
| Ridgestone Mining RIGMF | $0.05999 — |
0
|
$1.01M — | $85 — | $0.05999 — | $0.05999 — | $1.01M — | 0 | -$0.15 — | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$904.79K 989.06K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $904.79K 989.06K USD | 0 | -$0.04 -0.04 USD | |
| Flowery Gold Mines FLOD | $0.13 — |
0
|
$986.9K — | $1K — | $0.13 — | $0.13 — | $986.9K — | 0 | $0 — | |
| Mammoth Resources MMMRF | $0.01 — |
-37.5
|
$983.77K — | $24.24K — | $0.01 — | $0.01 — | $983.77K — | 0 | $0 — | |
| Affinity Gold AFYG | $0.0001 — |
0
|
$978.52K — | $3K — | $0.0001 — | $0.0001 — | $978.52K — | 0 | $0 — | |
| CaNickel Mining Limited CMID.F | $0.008 0.0087 USD |
0
|
$894.42K 977.72K USD | $168 183.65 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $894.42K 977.72K USD | 0 | -$0.28 -0.3 USD | |
| Bullion Gold Resources TTEXF | $0.01 — |
0
|
$977.28K — | $1K — | $0.01 — | $0.01 — | $977.28K — | 0 | -$0.01 — | |
| Great Basin Energies GBEI | $0.05 — |
0
|
$976.21K — | $5K — | $0.05 — | $0.05 — | $976.21K — | 0 | $0 — | |
| Kaili Resources Limited KLR.AX | $0.01 0.0066 USD |
0
|
$1.47M 975.58K USD | $41 27.14 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.47M 975.58K USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CML.V | $0.04 0.03 USD |
0
|
$1.31M 974.48K USD | $50 37.1 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.31M 974.48K USD | 0 | -$0.41 -0.3 USD | |
| Mendelson Infrastructures & Industries Ltd. MNIN.TA | $804.4 2.35 USD |
-4.57
|
$333.96M 973.81K USD | $54.85K 159.94 USD | $804 2.34 USD | $842.9 2.46 USD | $333.96M 973.81K USD | 8.46 | $0.95 0.002 USD | |
| CFOAM Limited CFO.AX | $0.002 0.0013 USD |
0
|
$1.47M 972.06K USD | $25K 16.55K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.47M 972.06K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.29M 954.3K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 954.3K USD | 0 | -$0.01 -0.007 USD | |
| Pinnacle Silver and Gold NRGOF | $0.01 — |
0
|
$953.85K — | $17.17K — | $0.01 — | $0.01 — | $953.85K — | 0 | -$0.01 — | |
| OTI Greentech AG NSAK.DU | $0.08 0.09 USD |
0
|
$872.09K 953.31K USD | $350 382.6 USD | $0.08 0.09 USD | $0.08 0.09 USD | $872.09K 953.31K USD | 0 | -$0.14 -0.1 USD | |
| Brigadier Gold Limited B7LM.MU | $0.003 0.0032 USD |
0
|
$870.19K 951.23K USD | $7K 7.65K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $870.19K 951.23K USD | 0 | -$0.03 -0.03 USD | |
| Bond Resources Inc. BJB.CN | $0.01 0.0074 USD |
0
|
$1.28M 947.61K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.28M 947.61K USD | 0 | -$0.03 -0.02 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$866.74K 947.46K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $866.74K 947.46K USD | 0 | -$0.01 -0.01 USD | |
| Monarca Minerals Inc. OSI2.F | $0.0025 0.0027 USD |
0
|
$861.95K 942.22K USD | $30K 32.79K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $861.95K 942.22K USD | 0 | $0 0 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $22 0.0014 USD |
-8.33
|
$14.63B 934.88K USD | $1.38M 88.38 USD | $22 0.0014 USD | $22 0.0014 USD | $14.63B 934.88K USD | 105.26 | $0.21 0.00001 USD | |
| Teras Resources Inc. TRA.V | $0.005 0.0037 USD |
0
|
$1.26M 931.64K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.26M 931.64K USD | 0 | -$0.1 -0.07 USD | |
| Bonanza Mining Corporation BNZ.V | $0.02999 0.02 USD |
0
|
$1.25M 930.21K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.25M 930.21K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Southern Arc Minerals Inc. SA-H.V | $0.05999 0.04 USD |
0
|
$1.25M 929.25K USD | $22.22K 16.49K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 929.25K USD | 0 | -$0.02 -0.01 USD | |
| Metalo Manufacturing Inc. MMI.CN | $0.05999 0.04 USD |
0
|
$1.25M 925.41K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.25M 925.41K USD | 0 | -$0.06 -0.04 USD | |
| Fjordland Exploration FEXXF | $0.004 — |
0
|
$916.42K — | $10K — | $0.004 — | $0.004 — | $916.42K — | 0 | -$0.01 — | |
| Southern Arc Minerals SARMF | $0.04 — |
0
|
$914.85K — | $100 — | $0.04 — | $0.04 — | $914.85K — | 0 | -$0.01 — | |
| Lupaka Gold Corp. LPK.V | $0.05999 0.04 USD |
0
|
$1.23M 913.97K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.23M 913.97K USD | 0 | -$0.02 -0.01 USD | |
| Alliance Mining Corp. X9E1.F | $0.08 0.09 USD |
0
|
$833.79K 911.45K USD | $1.11K 1.21K USD | $0.08 0.09 USD | $0.08 0.09 USD | $833.79K 911.45K USD | 0 | -$0.05 -0.05 USD | |
| Alliance Mining Corp. ALM.V | $0.14 0.1 USD |
0
|
$1.22M 908.43K USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.22M 908.43K USD | 0 | -$0.07 -0.05 USD | |
| Monarch Mining Corporation GBAR.TO | $0.005 0.0037 USD |
0
|
$1.22M 904.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.22M 904.72K USD | 0 | $0 0 USD | |
| Kingman Minerals KGSSF | $0.07 — |
0
|
$903.61K — | $10K — | $0.07 — | $0.07 — | $903.61K — | 0 | -$0.02 — | |
| Asaplus Resources Limited AJY.AX | $0.01 0.0066 USD |
0
|
$1.36M 900.13K USD | $23 15.22 USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.36M 900.13K USD | 0 | -$0.01 -0.006 USD | |
| Stellar AfricaGold Inc. 6YP1.F | $0.002 0.0021 USD |
0
|
$821.79K 898.33K USD | $101K 110.41K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $821.79K 898.33K USD | 0 | $0 0 USD | |
| Grosvenor Resource Corporation GVR.V | $0.05 0.03 USD |
0
|
$1.21M 898.29K USD | $7.5K 5.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.21M 898.29K USD | 0 | $0 0 USD | |
| RT Minerals Corp RTMFF | $0.02999 — |
0
|
$895.25K — | $10K — | $0.02999 — | $0.02999 — | $895.25K — | 0 | -$0.13 — | |
| A.I.S. Resources AISSF | $0.04 — |
+1120
|
$895.15K — | $4K — | $0.04 — | $0.04 — | $895.15K — | 0 | -$0.08 — | |
| Power Group Projects Corp. 9GCA.F | $0.0025 0.0027 USD |
+66.67
|
$814.31K 890.15K USD | $7.9K 8.64K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $814.31K 890.15K USD | 0 | -$0.01 -0.01 USD | |
| Transforma Resources Corporation CFV0.F | $0.01 0.02 USD |
0
|
$810.61K 886.1K USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $810.61K 886.1K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources BRVRF | $0.003 — |
0
|
$885.76K — | $34.4K — | $0.003 — | $0.003 — | $885.76K — | 0 | $0 — | |
| Lovitt Resources Inc. LRC-H.V | $0.08 0.06 USD |
0
|
$1.19M 885.6K USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08 0.06 USD | $1.19M 885.6K USD | 0 | -$0.02 -0.01 USD | |
| Transforma Resources Corporation TFM.V | $0.05 0.04 USD |
0
|
$1.19M 883.17K USD | $130K 96.47K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $1.19M 883.17K USD | 0 | -$0.02 -0.01 USD | |
| Stellar AfricaGold STLXF | $0.004 — |
0
|
$881.48K — | $10K — | $0.004 — | $0.004 — | $881.48K — | 0 | $0 — | |
| Plata Latina Minerals PLLMF | $0.002299 — |
0
|
$880.92K — | $2K — | $0.002299 — | $0.002299 — | $880.92K — | 0 | $0 — | |
| Plata Latina Minerals Corporation PLA.V | $0.02 0.01 USD |
0
|
$1.19M 879.73K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.19M 879.73K USD | 0 | $0 0 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $203.66K 222.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| Power Group Projects PGPGF | $0.0016 — |
0
|
$873.46K — | $230 — | $0.0016 — | $0.0016 — | $873.46K — | 0 | -$0.01 — | |
| Homasote Company HMTC | $4.8 — |
-0.21
|
$872K — | $100 — | $4.8 — | $4.8 — | $872K — | 0 | -$4.68 — | |
| Aloro Mining Corp. 4LPP.F | $0.004 0.0043 USD |
+166.67
|
$786.38K 859.62K USD | $380 415.39 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $786.38K 859.62K USD | 0 | -$0.01 -0.01 USD | |
| Tintina Mines Limited TTS.V | $0.02999 0.02 USD |
0
|
$1.15M 851.6K USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.15M 851.6K USD | 0 | -$0.01 -0.007 USD | |
| Oakajee Corporation Limited OKJ.AX | $0.01 0.0092 USD |
-6.67
|
$1.28M 847.34K USD | $12.8K 8.47K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $1.28M 847.34K USD | 0 | -$0.01 -0.006 USD | |
| Hanna Capital Corp. 04U1.F | $0.009499 0.01 USD |
+111.11
|
$773.34K 845.37K USD | $10K 10.93K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $773.34K 845.37K USD | 0 | -$0.01 -0.01 USD | |
| Fillamentum Manufacturing Czech s.r.o. FILL.PR | $152 6.56 USD |
0
|
$19.58M 844.7K USD | $2 0.09 USD | $152 6.56 USD | $152 6.56 USD | $19.58M 844.7K USD | 0 | $0 0 USD | |
| Quadro Resources QDROF | $0.02999 — |
0
|
$838.24K — | $2K — | $0.02999 — | $0.02999 — | $838.24K — | 0 | -$0.01 — | |
| Libero Copper & Gold Corporation 29HA.F | $0.02 0.02 USD |
0
|
$766.15K 837.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $766.15K 837.51K USD | 0 | $0 0 USD | |
| Waseco Resources WSRUF | $0.02 — |
0
|
$833.63K — | $21K — | $0.02 — | $0.02 — | $833.63K — | 0 | $0 — | |
| Kermode Resources KMDRF | $0.02 — |
0
|
$832.89K — | $1K — | $0.02 — | $0.02 — | $832.89K — | 0 | -$0.02 — | |
| Azteca Gold AZGFF | $0.0001 — |
0
|
$823.66K — | $8K — | $0.0001 — | $0.0001 — | $823.66K — | 0 | $0 — | |
| Capstone Holding CAPS | $5.2 — |
0
|
$819.57K — | $25 — | $5.2 — | $5.2 — | $819.57K — | 0 | -$31.26 — | |
| Intact Gold ITTGF | $0.04 — |
0
|
$817.13K — | $5K — | $0.04 — | $0.04 — | $817.13K — | 0 | -$0.01 — | |
| GGX Gold GGXXF | $0.02 — |
-0.88
|
$811.21K — | $300 — | $0.02 — | $0.02 — | $811.21K — | 0 | -$0.01 — | |
| Aurelius Minerals AURQF | $0.0015 — |
0
|
$805.18K — | $66K — | $0.0015 — | $0.0015 — | $805.18K — | 0 | -$0.1 — | |
| Pacific Bay Minerals Ltd. PBM.V | $0.04 0.03 USD |
0
|
$1.08M 804.4K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08M 804.4K USD | 0 | -$0.03 -0.02 USD | |
| Aurelius Minerals Inc. 1GA0.F | $0.01 0.01 USD |
0
|
$735.24K 803.71K USD | $0 0 USD | $0 0 USD | $0 0 USD | $735.24K 803.71K USD | 0 | $0 0 USD | |
| Aurelius Minerals Inc. AUL.V | $0.02 0.01 USD |
0
|
$1.08M 797.76K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 797.76K USD | 0 | $0 0 USD | |
| Encanto Potash ENCTF | $0.02 — |
0
|
$789.81K — | $360 — | $0.02 — | $0.02 — | $789.81K — | 0 | -$0.06 — | |
| Apogee Minerals Ltd. APMI.V | $0.05 0.04 USD |
0
|
$1.06M 789.55K USD | $60K 44.52K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.06M 789.55K USD | 0 | -$0.02 -0.01 USD | |
| Lida Resources Inc. LIDA.CN | $0.38 0.28 USD |
0
|
$1.05M 780.85K USD | $0 0 USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.05M 780.85K USD | 0 | -$0.16 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $0.34 0.09 USD |
-2.3
|
$3.06M 777.77K USD | $1K 254.17 USD | $0.34 0.09 USD | $0.34 0.09 USD | $3.06M 777.77K USD | 0 | -$7.68 -1.9 USD | |
| Chromatic India Limited CHROMATIC.NS | $0.9 0.01 USD |
0
|
$63.94M 773.59K USD | $45.99K 556.38 USD | $0.9 0.01 USD | $0.9 0.01 USD | $63.94M 773.59K USD | 0 | -$38.25 -0.4 USD | |
| Stuve Gold Corp. STUV.V | $0.04 0.03 USD |
0
|
$1.04M 770.03K USD | $6.33K 4.7K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.04M 770.03K USD | 0 | -$0.01 -0.007 USD | |
| Engineer Gold Mines EGMLF | $0.02999 — |
0
|
$761.07K — | $20K — | $0.02999 — | $0.02999 — | $761.07K — | 0 | -$0.01 — | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
+20
|
$692.84K 757.37K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $692.84K 757.37K USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||