Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1479)
Other OTC (1479)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (1479)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (166)
- Banken-diversifiziert (40)
- Banken-Regional (545)
- Hypothekenfinanzierung (62)
- Börsen (118)
- Finanzdaten & Börsen (27)
- Lebensversicherung (33)
- Sach-und Unfallversicherung (44)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (9)
- Versicherungsmakler (4)
- Versicherung-Diversifizierte (35)
- Mantelgesellschaften (319)
- Finanzkonglomerate (8)
- Kreditdienstleistungen (58)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Industrial and Commercial Bank of China IDCBF | $0.5 — |
0
|
$244.21B — | $12.74K — | $0.5 — | $0.5 — | $244.21B — | 3.84 | $0.13 — | |
Industrial and Commercial Bank of China Limited IDCBY | $10.02 — |
-0.32
|
$243.43B — | $35.46K — | $9.97 — | $10.15 — | $243.43B — | 3.72 | $2.69 — | |
Agricultural Bank of China Limited ACGBY | $10.39 — |
+1.53
|
$197.15B — | $7.85K — | $10.3 — | $10.6 — | $197.15B — | 4.22 | $2.46 — | |
Agricultural Bank of China ACGBF | $0.4 — |
0
|
$197.15B — | $200 — | $0.4 — | $0.4 — | $197.15B — | 4.00 | $0.1 — | |
Bank of China BACHF | $0.4099 — |
0
|
$165.82B — | $15K — | $0.4099 — | $0.4099 — | $165.82B — | 4.09 | $0.1 — | |
Bank of China Limited BACHY | $10.1 — |
-2.18
|
$162.2B — | $11.34K — | $10.1 — | $10.35 — | $162.2B — | 3.99 | $2.53 — | |
China Construction Bank CICHF | $0.6199 — |
+2.31
|
$160.36B — | $1.62K — | $0.6199 — | $0.6199 — | $160.36B — | 3.45 | $0.18 — | |
China Construction Bank Corporation CICHY | $12.03 — |
-2.2
|
$153.3B — | $44.36K — | $12.01 — | $12.3 — | $153.3B — | 3.31 | $3.63 — | |
HSBC HBCYF | $7.69 — |
-2.61
|
$147.23B — | $7.89K — | $7.61 — | $7.84 — | $147.23B — | 6.74 | $1.14 — | |
Commonwealth Bank of Australia CMWAY | $78.91 — |
-0.04
|
$132.03B — | $11.63K — | $78.59 — | $80.05 — | $132.03B — | 20.93 | $3.77 — | |
Mitsubishi UFJ Financial MBFJF | $10.5 — |
+1.84
|
$123.41B — | $953 — | $10.5 — | $10.5 — | $123.41B — | 9.29 | $1.13 — | |
Allianz SE ALIZY | $29.93 — |
-0.43
|
$117.2B — | $444.04K — | $29.84 — | $29.96 — | $117.2B — | 13.01 | $2.3 — | |
China Merchants Bank Co., Ltd. CIHKY | $19.81 — |
-0.55
|
$109.84B — | $20.01K — | $19.81 — | $19.98 — | $109.84B — | 5.07 | $3.9 — | |
China Life Insurance Company CILJF | $1.21 — |
+5.22
|
$94.3B — | $59.62K — | $1.1 — | $1.22 — | $94.3B — | 15.12 | $0.08 — | |
Ping An Insurance (Group) Company of China, Ltd. PNGAY | $8.52 — |
+1.31
|
$92.05B — | $289.41K — | $8.4 — | $8.55 — | $92.05B — | 6.50 | $1.31 — | |
Ping An Insurance (Group) Company of China PIAIF | $4.3 — |
+2.99
|
$92.05B — | $5.36K — | $4.24 — | $4.3 — | $92.05B — | 6.51 | $0.66 — | |
AXA SA AXAHY | $37.6 — |
-0.27
|
$84.68B — | $63.02K — | $37.49 — | $37.66 — | $84.68B — | 12.05 | $3.12 — | |
MS&AD Insurance Group Holdings, Inc. MSADY | $26.7 — |
-1.29
|
$84.66B — | $87.52K — | $25.51 — | $27.09 — | $84.66B — | 14.12 | $1.89 — | |
PT Bank Central Asia Tbk PBCRF | $0.67 — |
+5.7
|
$82.27B — | $2.54K — | $0.63 — | $0.67 — | $82.27B — | 33.37 | $0.02 — | |
BNP Paribas SA BNPQY | $35.74 — |
+1.71
|
$81.85B — | $272.09K — | $35.47 — | $35.76 — | $81.85B — | 10.76 | $3.32 — | |
BNP Paribas SA BNPQF | $71 — |
+1.43
|
$81.3B — | $3.46K — | $70.95 — | $72.53 — | $81.3B — | 10.69 | $6.64 — | |
Sumitomo Mitsui Financial Group, Inc. SMFNF | $59.58 — |
-3.74
|
$78.45B — | $5.47K — | $59.58 — | $59.58 — | $78.45B — | 14.42 | $4.13 — | |
PT Bank Central Asia Tbk PBCRY | $15.9 — |
-1.85
|
$78.4B — | $36.95K — | $15.66 — | $16.18 — | $78.4B — | 25.64 | $0.62 — | |
Zurich Insurance Group AG ZURVY | $54.23 — |
+0.8
|
$78.09B — | $64.59K — | $53.22 — | $54.23 — | $78.09B — | 18.19 | $2.98 — | |
Banco Santander BCDRF | $4.91 — |
+1.13
|
$77.09B — | $2.8K — | $4.91 — | $4.91 — | $77.09B — | 6.90 | $0.71 — | |
AIA Group Limited AAIGF | $6.85 — |
+1.93
|
$77.02B — | $21.35K — | $6.67 — | $6.95 — | $77.02B — | 0 | $0 — | |
Investor AB (publ) IVSBF | $25.25 — |
-0.98
|
$76.91B — | $1.52K — | $25.25 — | $25.38 — | $76.91B — | 6.44 | $3.92 — | |
AIA AAGIY | $26.88 — |
-0.22
|
$75.56B — | $721.77K — | $26.76 — | $26.93 — | $75.56B — | 2688.00 | $0.01 — | |
National Australia Bank NABZY | $11.38 — |
-0.61
|
$71.03B — | $47.17K — | $10.99 — | $11.68 — | $71.03B — | 15.17 | $0.75 — | |
DBS Group Holdings Ltd DBSDY | $106.58 — |
-1.72
|
$69.17B — | $42.2K — | $106.54 — | $106.95 — | $69.17B — | 9.25 | $11.51 — | |
Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $11.45 — |
0
|
$68.45B — | $12.54K — | $11.45 — | $11.45 — | $68.45B — | 8.17 | $1.4 — | |
London Stock Exchange Group plc LNSTY | $30.43 — |
-0.78
|
$67.04B — | $117.66K — | $30.26 — | $30.55 — | $67.04B — | 69.15 | $0.44 — | |
Intesa Sanpaolo S.p.A. ISNPY | $21.7 — |
-0.37
|
$66.03B — | $499.62K — | $21.68 — | $21.85 — | $66.03B — | 7.94 | $2.73 — | |
Intesa Sanpaolo S.p.A. IITSF | $3.62 — |
-0.69
|
$66B — | $61.85K — | $3.62 — | $3.64 — | $66B — | 7.85 | $0.46 — | |
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $48.87 — |
-0.02
|
$65.78B — | $44.73K — | $48.79 — | $48.94 — | $65.78B — | 13.31 | $3.67 — | |
London Stock Exchange LDNXF | $120.37 — |
+0.2
|
$65.61B — | $832 — | $120.37 — | $121.87 — | $65.61B — | 69.17 | $1.74 — | |
Postal Savings Bank of China PSTVY | $10.51 — |
+1.15
|
$64.42B — | $223.97K — | $10.36 — | $10.51 — | $64.42B — | 4.45 | $2.36 — | |
UniCredit S.p.A UNCFF | $38.07 — |
+2.53
|
$64.14B — | $1.04K — | $37.68 — | $38.32 — | $64.14B — | 6.95 | $5.47 — | |
UniCredit S.p.A. UNCRY | $18.92 — |
+1.91
|
$63.75B — | $133.87K — | $18.78 — | $19 — | $63.75B — | 6.92 | $2.73 — | |
Postal Savings Bank of China PSBKF | $0.5 — |
0
|
$63.68B — | $400 — | $0.5 — | $0.5 — | $63.68B — | 4.20 | $0.12 — | |
Tokio Marine Holdings, Inc. TKOMY | $31.37 — |
+0.51
|
$61.97B — | $32.8K — | $30.27 — | $31.94 — | $61.97B — | 15.52 | $2.02 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKF | $0.4099 — |
+12.33
|
$61.82B — | $7.71K — | $0.38 — | $0.4099 — | $61.82B — | 13.66 | $0.03 — | |
Sompo Holdings, Inc. SMPNY | $31.15 — |
-2.04
|
$61.52B — | $2.75K — | $28.21 — | $32 — | $61.52B — | 20.35 | $1.53 — | |
PT Bank Rakyat Indonesia (Persero) Tbk BKRKY | $19.17 — |
-2.04
|
$57.81B — | $22.22K — | $19 — | $19.59 — | $57.81B — | 15.21 | $1.26 — | |
ING Groep N.V. INGVF | $16.56 — |
+3.18
|
$54.63B — | $4.93K — | $16.56 — | $16.56 — | $54.63B — | 7.49 | $2.21 — | |
CaixaBank CAIXY | $2.36 — |
+31.56
|
$52.04B — | $160.81K — | $1.75 — | $2.36 — | $52.04B — | 10.70 | $0.22 — | |
Macquarie Group Limited MQBKY | $131.49 — |
+0.74
|
$50.63B — | $5.43K — | $130.65 — | $133.85 — | $50.63B — | 18.31 | $7.18 — | |
Mizuho Financial Group, Inc. MZHOF | $19.66 — |
0
|
$50.06B — | $91 — | $19.66 — | $19.66 — | $50.06B — | 11.56 | $1.7 — | |
Crédit Agricole S.A. CRARY | $7.42 — |
+1.53
|
$45.18B — | $125K — | $7.39 — | $7.45 — | $45.18B — | 7.06 | $1.05 — | |
Oversea-Chinese Banking Corporation Limited OVCHY | $19.99 — |
-1.67
|
$45.14B — | $18.65K — | $19.91 — | $20.64 — | $45.14B — | 8.36 | $2.39 — | |
Lloyds Banking LLDTF | $0.67 — |
0
|
$42.44B — | $164.7K — | $0.67 — | $0.67 — | $42.44B — | 7.40 | $0.09 — | |
PT Bank Mandiri (Persero) Tbk PPERY | $18.06 — |
+0.06
|
$42.29B — | $21.79K — | $18.01 — | $18.22 — | $42.29B — | 12.12 | $1.49 — | |
Nordea Bank Abp NBNKF | $11.14 — |
0
|
$39.67B — | $10 — | $11.14 — | $11.14 — | $39.67B — | 7.52 | $1.48 — | |
Nordea Bank Abp NRDBY | $11.25 — |
-0.27
|
$39.57B — | $68.37K — | $11.11 — | $11.3 — | $39.57B — | 7.60 | $1.48 — | |
Assicurazioni Generali S.p.A. ARZGY | $12.64 — |
-1.33
|
$38.99B — | $26.24K — | $12.59 — | $12.69 — | $38.99B — | 9.79 | $1.29 — | |
Deutsche Börse AG DBOEY | $20.43 — |
+0.29
|
$37.54B — | $64.58K — | $20.36 — | $20.5 — | $37.54B — | 20.63 | $0.99 — | |
Hong Kong Exchanges and Clearing HKXCF | $29.6 — |
-0.8
|
$37.53B — | $819 — | $28.64 — | $29.6 — | $37.53B — | 24.66 | $1.2 — | |
Swiss Re AG SSREY | $32.24 — |
-0.37
|
$37.45B — | $50.22K — | $32.08 — | $32.36 — | $37.45B — | 12.30 | $2.62 — | |
Hong Kong Exchanges and Clearing Limited HKXCY | $29.08 — |
-1.36
|
$36.87B — | $754.75K — | $29.07 — | $29.33 — | $36.87B — | 24.23 | $1.2 — | |
United Overseas Bank UOVEF | $21.72 — |
-0.27
|
$36.84B — | $107 — | $21.72 — | $21.72 — | $36.84B — | 8.79 | $2.47 — | |
United Overseas Bank Limited UOVEY | $43.6 — |
-1.09
|
$36.54B — | $27.9K — | $43.5 — | $43.74 — | $36.54B — | 8.80 | $4.95 — | |
Barclays BCLYF | $2.32 — |
-1.07
|
$34.94B — | $126.13K — | $2.29 — | $2.38 — | $34.94B — | 6.80 | $0.34 — | |
3i Group plc TGOPY | $17.81 — |
-0.31
|
$34.66B — | $328.67K — | $17.73 — | $17.95 — | $34.66B — | 6.07 | $2.93 — | |
Hannover Rück SE HVRRY | $45.77 — |
+0.37
|
$32.85B — | $6.7K — | $45.51 — | $45.92 — | $32.85B — | 18.09 | $2.53 — | |
Banco do Brasil BDORY | $11.25 — |
+0.99
|
$32.4B — | $49.47K — | $11.23 — | $11.33 — | $32.4B — | 4.21 | $2.67 — | |
Grupo Financiero Banorte, S.A.B. de C.V GBOOF | $10.86 — |
+2.48
|
$31.33B — | $6.99K — | $10.86 — | $10.86 — | $31.33B — | 10.05 | $1.08 — | |
Grupo Financiero Banorte, S.A.B. de C.V. GBOOY | $53.7 — |
+1.04
|
$30.97B — | $6.82K — | $53.1 — | $56.15 — | $30.97B — | 9.98 | $5.38 — | |
DNB Bank ASA DNBBF | $20.29 — |
+1.58
|
$30.65B — | $5.89K — | $19.79 — | $20.33 — | $30.65B — | 8.70 | $2.33 — | |
KBC Group NV KBCSY | $37.51 — |
-0.48
|
$30.29B — | $25.92K — | $37.32 — | $37.56 — | $30.29B — | 8.60 | $4.36 — | |
DNB Bank ASA DNBBY | $19.99 — |
-0.19
|
$30.18B — | $42.86K — | $19.8 — | $20.35 — | $30.18B — | 8.58 | $2.33 — | |
BOC Hong Kong (Holdings) Limited BNKHF | $2.83 — |
0
|
$29.92B — | $6 — | $2.83 — | $2.83 — | $29.92B — | 7.44 | $0.38 — | |
Great-West Lifeco GWLIF | $31.99 — |
+1.22
|
$29.83B — | $18.26K — | $31.91 — | $32.12 — | $29.83B — | 14.81 | $2.16 — | |
Intact Financial Corporation IFCZF | $162.12 — |
0
|
$28.95B — | $29 — | $162.12 — | $162.12 — | $28.95B — | 31.54 | $5.14 — | |
National Bank of Canada NTIOF | $84.65 — |
+0.71
|
$28.81B — | $2.07K — | $84.46 — | $84.75 — | $28.81B — | 12.11 | $6.99 — | |
BOC Hong Kong (Holdings) BHKLY | $54.16 — |
+0.33
|
$28.63B — | $14.94K — | $52.98 — | $55.09 — | $28.63B — | 7.12 | $7.6 — | |
MS&AD Insurance MSADF | $17.8 — |
+1.56
|
$28.35B — | $470 — | $17.8 — | $17.8 — | $28.35B — | 4.72 | $3.77 — | |
Prudential plc PUKPF | $9.28 — |
+1.85
|
$26.52B — | $8.39K — | $9.28 — | $9.28 — | $26.52B — | 14.96 | $0.62 — | |
Danske Bank A/S DNKEY | $15.26 — |
+1.15
|
$26.15B — | $7.5K — | $14.98 — | $15.28 — | $26.15B — | 8.52 | $1.79 — | |
Fairfax Financial FRFHF | $1,079.04 — |
-0.27
|
$25.46B — | $1.91K — | $1,078.99 — | $1,106.9 — | $25.46B — | 6.22 | $173.29 — | |
Dai-ichi Life Holdings, Inc. DLICY | $25.47 — |
-3.75
|
$24.13B — | $91.37K — | $25.41 — | $25.99 — | $24.13B — | 14.72 | $1.73 — | |
Standard Chartered PLC SCBFY | $17.22 — |
-0.52
|
$22.85B — | $18.5K — | $17.09 — | $17.35 — | $22.85B — | 8.12 | $2.12 — | |
Swedbank AB (publ) SWDBY | $19.9 — |
+0.51
|
$22.45B — | $11.32K — | $19.82 — | $20.3 — | $22.45B — | 6.95 | $2.86 — | |
Société Générale Société anonyme SCGLY | $5.43 — |
+1.88
|
$21.62B — | $174.64K — | $5.37 — | $5.45 — | $21.62B — | 11.55 | $0.47 — | |
Sampo Oyj SAXPY | $21.29 — |
-2.16
|
$21.42B — | $48.08K — | $21.25 — | $21.38 — | $21.42B — | 18.51 | $1.15 — | |
Hang Seng Bank Limited HSNGY | $11.02 — |
+1.2
|
$21.16B — | $645K — | $11.01 — | $11.21 — | $21.16B — | 9.58 | $1.15 — | |
Svenska Handelsbanken AB (publ) SVNLY | $5 — |
-0.99
|
$20.17B — | $224.8K — | $4.97 — | $5.06 — | $20.17B — | 7.46 | $0.67 — | |
Svenska Handelsbanken AB (publ) SVNLF | $10.3 — |
-1.42
|
$20.08B — | $2.37K — | $10.3 — | $10.4 — | $20.08B — | 7.74 | $1.33 — | |
Swiss Life Holding AG SZLMY | $35.38 — |
+0.66
|
$19.99B — | $4.5K — | $34.03 — | $35.64 — | $19.99B — | 13.87 | $2.55 — | |
Federal Home Loan Mortgage Corporation FMCCT | $6.1 — |
0
|
$19.65B — | $130 — | $6.1 — | $6.1 — | $19.65B — | 89.70 | $0.07 — | |
Legal & General LGGNF | $3.26 — |
-0.06
|
$19.48B — | $1.45K — | $3.18 — | $3.36 — | $19.48B — | 36.19 | $0.09 — | |
Legal & General Group Plc LGGNY | $16.29 — |
-0.49
|
$19.48B — | $24.03K — | $16.23 — | $16.68 — | $19.48B — | 35.41 | $0.46 — | |
Nomura Holdings, Inc. NRSCF | $5.7 — |
0
|
$19.1B — | $50K — | $5.7 — | $5.7 — | $19.1B — | 23.72 | $0.24 — | |
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF | $2.98 — |
0
|
$18.69B — | $225 — | $2.98 — | $2.98 — | $18.69B — | 9.93 | $0.3 — | |
Power Corporation of Canada PWCDF | $28.11 — |
+1.05
|
$18.46B — | $20.65K — | $27.97 — | $28.41 — | $18.46B — | 11.15 | $2.52 — | |
Erste Group Bank AG EBKDY | $22.38 — |
+0.54
|
$18.06B — | $291.28K — | $22.24 — | $22.41 — | $18.06B — | 6.48 | $3.45 — | |
QBE Insurance Group Limited QBIEY | $11.91 — |
+0.08
|
$17.83B — | $7.08K — | $11.84 — | $11.97 — | $17.83B — | 13.53 | $0.88 — | |
Aviva plc AVVIY | $12.71 — |
+0.13
|
$17.32B — | $43.68K — | $12.65 — | $12.72 — | $17.32B — | 13.51 | $0.94 — | |
Commerzbank AG CRZBY | $13.79 — |
+0.11
|
$17.1B — | $5.75K — | $13.65 — | $13.79 — | $17.1B — | 7.79 | $1.77 — | |
Standard Bank Group Limited SGBLY | $9.75 — |
-0.71
|
$16.21B — | $10.81K — | $9.75 — | $9.91 — | $16.21B — | 7.61 | $1.28 — | |
Sumitomo Mitsui Trust Holdings, Inc. SUTNY | $4.33 — |
-0.92
|
$15.61B — | $42.75K — | $4.3 — | $4.37 — | $15.61B — | 25.44 | $0.17 — | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |