Bitcoin halving
What does that mean?
$2.78T
Marktkapitalisierung
$106.13B
24-Stunden-Volumen
BTC 49.60%     ETH 15.31%
Dominanz

Börse: Other OTC Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China  IDCBF $0.5
0
$244.21B $12.74K $0.5 $0.5 $244.21B 3.84 $0.13
Industrial and Commercial Bank of China Limited  IDCBY $10.02
-0.32
$243.43B $35.46K $9.97 $10.15 $243.43B 3.72 $2.69
Agricultural Bank of China Limited  ACGBY $10.39
+1.53
$197.15B $7.85K $10.3 $10.6 $197.15B 4.22 $2.46
Agricultural Bank of China  ACGBF $0.4
0
$197.15B $200 $0.4 $0.4 $197.15B 4.00 $0.1
Bank of China  BACHF $0.4099
0
$165.82B $15K $0.4099 $0.4099 $165.82B 4.09 $0.1
Bank of China Limited  BACHY $10.1
-2.18
$162.2B $11.34K $10.1 $10.35 $162.2B 3.99 $2.53
China Construction Bank  CICHF $0.6199
+2.31
$160.36B $1.62K $0.6199 $0.6199 $160.36B 3.45 $0.18
China Construction Bank Corporation  CICHY $12.03
-2.2
$153.3B $44.36K $12.01 $12.3 $153.3B 3.31 $3.63
HSBC  HBCYF $7.69
-2.61
$147.23B $7.89K $7.61 $7.84 $147.23B 6.74 $1.14
Commonwealth Bank of Australia  CMWAY $78.91
-0.04
$132.03B $11.63K $78.59 $80.05 $132.03B 20.93 $3.77
Mitsubishi UFJ Financial  MBFJF $10.5
+1.84
$123.41B $953 $10.5 $10.5 $123.41B 9.29 $1.13
Allianz SE  ALIZY $29.93
-0.43
$117.2B $444.04K $29.84 $29.96 $117.2B 13.01 $2.3
China Merchants Bank Co., Ltd.  CIHKY $19.81
-0.55
$109.84B $20.01K $19.81 $19.98 $109.84B 5.07 $3.9
China Life Insurance Company  CILJF $1.21
+5.22
$94.3B $59.62K $1.1 $1.22 $94.3B 15.12 $0.08
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $8.52
+1.31
$92.05B $289.41K $8.4 $8.55 $92.05B 6.50 $1.31
Ping An Insurance (Group) Company of China  PIAIF $4.3
+2.99
$92.05B $5.36K $4.24 $4.3 $92.05B 6.51 $0.66
AXA SA  AXAHY $37.6
-0.27
$84.68B $63.02K $37.49 $37.66 $84.68B 12.05 $3.12
MS&AD Insurance Group Holdings, Inc.  MSADY $26.7
-1.29
$84.66B $87.52K $25.51 $27.09 $84.66B 14.12 $1.89
PT Bank Central Asia Tbk  PBCRF $0.67
+5.7
$82.27B $2.54K $0.63 $0.67 $82.27B 33.37 $0.02
BNP Paribas SA  BNPQY $35.74
+1.71
$81.85B $272.09K $35.47 $35.76 $81.85B 10.76 $3.32
BNP Paribas SA  BNPQF $71
+1.43
$81.3B $3.46K $70.95 $72.53 $81.3B 10.69 $6.64
Sumitomo Mitsui Financial Group, Inc.  SMFNF $59.58
-3.74
$78.45B $5.47K $59.58 $59.58 $78.45B 14.42 $4.13
PT Bank Central Asia Tbk  PBCRY $15.9
-1.85
$78.4B $36.95K $15.66 $16.18 $78.4B 25.64 $0.62
Zurich Insurance Group AG  ZURVY $54.23
+0.8
$78.09B $64.59K $53.22 $54.23 $78.09B 18.19 $2.98
Banco Santander  BCDRF $4.91
+1.13
$77.09B $2.8K $4.91 $4.91 $77.09B 6.90 $0.71
AIA Group Limited  AAIGF $6.85
+1.93
$77.02B $21.35K $6.67 $6.95 $77.02B 0 $0
Investor AB (publ)  IVSBF $25.25
-0.98
$76.91B $1.52K $25.25 $25.38 $76.91B 6.44 $3.92
AIA  AAGIY $26.88
-0.22
$75.56B $721.77K $26.76 $26.93 $75.56B 2688.00 $0.01
National Australia Bank  NABZY $11.38
-0.61
$71.03B $47.17K $10.99 $11.68 $71.03B 15.17 $0.75
DBS Group Holdings Ltd  DBSDY $106.58
-1.72
$69.17B $42.2K $106.54 $106.95 $69.17B 9.25 $11.51
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $11.45
0
$68.45B $12.54K $11.45 $11.45 $68.45B 8.17 $1.4
London Stock Exchange Group plc  LNSTY $30.43
-0.78
$67.04B $117.66K $30.26 $30.55 $67.04B 69.15 $0.44
Intesa Sanpaolo S.p.A.  ISNPY $21.7
-0.37
$66.03B $499.62K $21.68 $21.85 $66.03B 7.94 $2.73
Intesa Sanpaolo S.p.A.  IITSF $3.62
-0.69
$66B $61.85K $3.62 $3.64 $66B 7.85 $0.46
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $48.87
-0.02
$65.78B $44.73K $48.79 $48.94 $65.78B 13.31 $3.67
London Stock Exchange  LDNXF $120.37
+0.2
$65.61B $832 $120.37 $121.87 $65.61B 69.17 $1.74
Postal Savings Bank of China  PSTVY $10.51
+1.15
$64.42B $223.97K $10.36 $10.51 $64.42B 4.45 $2.36
UniCredit S.p.A  UNCFF $38.07
+2.53
$64.14B $1.04K $37.68 $38.32 $64.14B 6.95 $5.47
UniCredit S.p.A.  UNCRY $18.92
+1.91
$63.75B $133.87K $18.78 $19 $63.75B 6.92 $2.73
Postal Savings Bank of China  PSBKF $0.5
0
$63.68B $400 $0.5 $0.5 $63.68B 4.20 $0.12
Tokio Marine Holdings, Inc.  TKOMY $31.37
+0.51
$61.97B $32.8K $30.27 $31.94 $61.97B 15.52 $2.02
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.4099
+12.33
$61.82B $7.71K $0.38 $0.4099 $61.82B 13.66 $0.03
Sompo Holdings, Inc.  SMPNY $31.15
-2.04
$61.52B $2.75K $28.21 $32 $61.52B 20.35 $1.53
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $19.17
-2.04
$57.81B $22.22K $19 $19.59 $57.81B 15.21 $1.26
ING Groep N.V.  INGVF $16.56
+3.18
$54.63B $4.93K $16.56 $16.56 $54.63B 7.49 $2.21
CaixaBank  CAIXY $2.36
+31.56
$52.04B $160.81K $1.75 $2.36 $52.04B 10.70 $0.22
Macquarie Group Limited  MQBKY $131.49
+0.74
$50.63B $5.43K $130.65 $133.85 $50.63B 18.31 $7.18
Mizuho Financial Group, Inc.  MZHOF $19.66
0
$50.06B $91 $19.66 $19.66 $50.06B 11.56 $1.7
Crédit Agricole S.A.  CRARY $7.42
+1.53
$45.18B $125K $7.39 $7.45 $45.18B 7.06 $1.05
Oversea-Chinese Banking Corporation Limited  OVCHY $19.99
-1.67
$45.14B $18.65K $19.91 $20.64 $45.14B 8.36 $2.39
Lloyds Banking  LLDTF $0.67
0
$42.44B $164.7K $0.67 $0.67 $42.44B 7.40 $0.09
PT Bank Mandiri (Persero) Tbk  PPERY $18.06
+0.06
$42.29B $21.79K $18.01 $18.22 $42.29B 12.12 $1.49
Nordea Bank Abp  NBNKF $11.14
0
$39.67B $10 $11.14 $11.14 $39.67B 7.52 $1.48
Nordea Bank Abp  NRDBY $11.25
-0.27
$39.57B $68.37K $11.11 $11.3 $39.57B 7.60 $1.48
Assicurazioni Generali S.p.A.  ARZGY $12.64
-1.33
$38.99B $26.24K $12.59 $12.69 $38.99B 9.79 $1.29
Deutsche Börse AG  DBOEY $20.43
+0.29
$37.54B $64.58K $20.36 $20.5 $37.54B 20.63 $0.99
Hong Kong Exchanges and Clearing  HKXCF $29.6
-0.8
$37.53B $819 $28.64 $29.6 $37.53B 24.66 $1.2
Swiss Re AG  SSREY $32.24
-0.37
$37.45B $50.22K $32.08 $32.36 $37.45B 12.30 $2.62
Hong Kong Exchanges and Clearing Limited  HKXCY $29.08
-1.36
$36.87B $754.75K $29.07 $29.33 $36.87B 24.23 $1.2
United Overseas Bank  UOVEF $21.72
-0.27
$36.84B $107 $21.72 $21.72 $36.84B 8.79 $2.47
United Overseas Bank Limited  UOVEY $43.6
-1.09
$36.54B $27.9K $43.5 $43.74 $36.54B 8.80 $4.95
Barclays  BCLYF $2.32
-1.07
$34.94B $126.13K $2.29 $2.38 $34.94B 6.80 $0.34
3i Group plc  TGOPY $17.81
-0.31
$34.66B $328.67K $17.73 $17.95 $34.66B 6.07 $2.93
Hannover Rück SE  HVRRY $45.77
+0.37
$32.85B $6.7K $45.51 $45.92 $32.85B 18.09 $2.53
Banco do Brasil  BDORY $11.25
+0.99
$32.4B $49.47K $11.23 $11.33 $32.4B 4.21 $2.67
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.86
+2.48
$31.33B $6.99K $10.86 $10.86 $31.33B 10.05 $1.08
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $53.7
+1.04
$30.97B $6.82K $53.1 $56.15 $30.97B 9.98 $5.38
DNB Bank ASA  DNBBF $20.29
+1.58
$30.65B $5.89K $19.79 $20.33 $30.65B 8.70 $2.33
KBC Group NV  KBCSY $37.51
-0.48
$30.29B $25.92K $37.32 $37.56 $30.29B 8.60 $4.36
DNB Bank ASA  DNBBY $19.99
-0.19
$30.18B $42.86K $19.8 $20.35 $30.18B 8.58 $2.33
BOC Hong Kong (Holdings) Limited  BNKHF $2.83
0
$29.92B $6 $2.83 $2.83 $29.92B 7.44 $0.38
Great-West Lifeco  GWLIF $31.99
+1.22
$29.83B $18.26K $31.91 $32.12 $29.83B 14.81 $2.16
Intact Financial Corporation  IFCZF $162.12
0
$28.95B $29 $162.12 $162.12 $28.95B 31.54 $5.14
National Bank of Canada  NTIOF $84.65
+0.71
$28.81B $2.07K $84.46 $84.75 $28.81B 12.11 $6.99
BOC Hong Kong (Holdings)  BHKLY $54.16
+0.33
$28.63B $14.94K $52.98 $55.09 $28.63B 7.12 $7.6
MS&AD Insurance  MSADF $17.8
+1.56
$28.35B $470 $17.8 $17.8 $28.35B 4.72 $3.77
Prudential plc  PUKPF $9.28
+1.85
$26.52B $8.39K $9.28 $9.28 $26.52B 14.96 $0.62
Danske Bank A/S  DNKEY $15.26
+1.15
$26.15B $7.5K $14.98 $15.28 $26.15B 8.52 $1.79
Fairfax Financial  FRFHF $1,079.04
-0.27
$25.46B $1.91K $1,078.99 $1,106.9 $25.46B 6.22 $173.29
Dai-ichi Life Holdings, Inc.  DLICY $25.47
-3.75
$24.13B $91.37K $25.41 $25.99 $24.13B 14.72 $1.73
Standard Chartered PLC  SCBFY $17.22
-0.52
$22.85B $18.5K $17.09 $17.35 $22.85B 8.12 $2.12
Swedbank AB (publ)  SWDBY $19.9
+0.51
$22.45B $11.32K $19.82 $20.3 $22.45B 6.95 $2.86
Société Générale Société anonyme  SCGLY $5.43
+1.88
$21.62B $174.64K $5.37 $5.45 $21.62B 11.55 $0.47
Sampo Oyj  SAXPY $21.29
-2.16
$21.42B $48.08K $21.25 $21.38 $21.42B 18.51 $1.15
Hang Seng Bank Limited  HSNGY $11.02
+1.2
$21.16B $645K $11.01 $11.21 $21.16B 9.58 $1.15
Svenska Handelsbanken AB (publ)  SVNLY $5
-0.99
$20.17B $224.8K $4.97 $5.06 $20.17B 7.46 $0.67
Svenska Handelsbanken AB (publ)  SVNLF $10.3
-1.42
$20.08B $2.37K $10.3 $10.4 $20.08B 7.74 $1.33
Swiss Life Holding AG  SZLMY $35.38
+0.66
$19.99B $4.5K $34.03 $35.64 $19.99B 13.87 $2.55
Federal Home Loan Mortgage Corporation  FMCCT $6.1
0
$19.65B $130 $6.1 $6.1 $19.65B 89.70 $0.07
Legal & General  LGGNF $3.26
-0.06
$19.48B $1.45K $3.18 $3.36 $19.48B 36.19 $0.09
Legal & General Group Plc  LGGNY $16.29
-0.49
$19.48B $24.03K $16.23 $16.68 $19.48B 35.41 $0.46
Nomura Holdings, Inc.  NRSCF $5.7
0
$19.1B $50K $5.7 $5.7 $19.1B 23.72 $0.24
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.98
0
$18.69B $225 $2.98 $2.98 $18.69B 9.93 $0.3
Power Corporation of Canada  PWCDF $28.11
+1.05
$18.46B $20.65K $27.97 $28.41 $18.46B 11.15 $2.52
Erste Group Bank AG  EBKDY $22.38
+0.54
$18.06B $291.28K $22.24 $22.41 $18.06B 6.48 $3.45
QBE Insurance Group Limited  QBIEY $11.91
+0.08
$17.83B $7.08K $11.84 $11.97 $17.83B 13.53 $0.88
Aviva plc  AVVIY $12.71
+0.13
$17.32B $43.68K $12.65 $12.72 $17.32B 13.51 $0.94
Commerzbank AG  CRZBY $13.79
+0.11
$17.1B $5.75K $13.65 $13.79 $17.1B 7.79 $1.77
Standard Bank Group Limited  SGBLY $9.75
-0.71
$16.21B $10.81K $9.75 $9.91 $16.21B 7.61 $1.28
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.33
-0.92
$15.61B $42.75K $4.3 $4.37 $15.61B 25.44 $0.17
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen