Börse: NasdaqCM Wirtschaftszweig: Finanzdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (694)
NasdaqCM (694)
- {{item.name}}
- Alle Börsen
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
Finanzdienstleistungen (694)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (8)
- Banken-Regional (90)
- Hypothekenfinanzierung (1)
- Börsen (18)
- Finanzdaten & Börsen (1)
- Lebensversicherung (2)
- Sach-und Unfallversicherung (4)
- Versicherungen-Rückversicherung (3)
- Spezialversicherungen (2)
- Versicherungsmakler (3)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (556)
- Kreditdienstleistungen (5)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $61.36 — |
-2.39
|
$10.11B — | $1.33M — | $60.97 — | $63.75 — | $10.11B — | 6.44 | $9.52 — | |
| Freedom Holding FRHC | $156.61 — |
-7.33
|
$9.49B — | $285.52K — | $155.36 — | $172.38 — | $9.49B — | 29.21 | $5.36 — | |
| Mr. Cooper COOP | $133.19 — |
+2.85
|
$8.52B — | $907.38K — | $128.44 — | $133.22 — | $8.52B — | 14.43 | $9.23 — | |
| MARA MARA | $16.44 — |
+11.61
|
$5.79B — | $65.63M — | $15.2 — | $16.6 — | $5.79B — | 0 | -$1.22 — | |
| Riot Platforms RIOT | $9.14 — |
+6.9
|
$3.27B — | $39.54M — | $8.67 — | $9.2 — | $3.27B — | 0 | -$1.37 — | |
| CleanSpark CLSK | $9.86 — |
+5.34
|
$2.77B — | $27.31M — | $9.46 — | $10.09 — | $2.77B — | 0 | -$1.17 — | |
| Merchants Bancorp MBIN | $33.06 — |
+5.09
|
$1.52B — | $140.83K — | $31.69 — | $33.12 — | $1.52B — | 6.08 | $5.43 — | |
| TeraWulf WULF | $3.94 — |
+0.25
|
$1.52B — | $39.65M — | $3.82 — | $4.09 — | $1.52B — | 0 | -$0.34 — | |
| Bank First BFC | $115.65 — |
+1.04
|
$1.15B — | $38.72K — | $114.4 — | $116.19 — | $1.15B — | 16.98 | $6.81 — | |
| International General Insurance IGIC | $23.04 — |
-0.22
|
$1.05B — | $118.24K — | $23.01 — | $23.39 — | $1.05B — | 8.37 | $2.75 — | |
| Burke & Herbert Financial Services Corp. BHRB | $57.2 — |
+3.29
|
$858.31M — | $23.89K — | $55.3 — | $57.21 — | $858.31M — | 14.08 | $4.06 — | |
| Tiptree TIPT | $22.22 — |
+2.16
|
$833.18M — | $255.76K — | $21.8 — | $22.28 — | $833.18M — | 18.36 | $1.21 — | |
| Esquire Financial ESQ | $90.58 — |
+2.13
|
$766.44M — | $95.19K — | $88.56 — | $91.14 — | $766.44M — | 16.83 | $5.38 — | |
| GBank Financial GBFH | $41.9 — |
-0.36
|
$600.2M — | $105.08K — | $41.4 — | $43.2 — | $600.2M — | 32.99 | $1.27 — | |
| Orrstown Financial Services ORRF | $30.18 — |
+1.89
|
$588.77M — | $80.42K — | $29.75 — | $30.31 — | $588.77M — | 18.51 | $1.63 — | |
| Eagle Bancorp EGBN | $17.81 — |
+1.95
|
$541.02M — | $177.35K — | $17.37 — | $17.85 — | $541.02M — | 0 | -$1.49 — | |
| Bit Digital BTBT | $2.58 — |
+3.2
|
$536.07M — | $15.49M — | $2.54 — | $2.66 — | $536.07M — | 0 | -$0.58 — | |
| Alerus Financial ALRS | $21.09 — |
+1.54
|
$534.96M — | $52.86K — | $20.83 — | $21.23 — | $534.96M — | 20.08 | $1.05 — | |
| American Coastal Insurance ACIC | $10.82 — |
-0.28
|
$524.63M — | $98.6K — | $10.79 — | $10.97 — | $524.63M — | 7.36 | $1.47 — | |
| Farmers National Banc FMNB | $13.32 — |
+2.23
|
$501.37M — | $66.13K — | $13.06 — | $13.32 — | $501.37M — | 10.16 | $1.31 — | |
| California BanCorp. BCAL | $15.04 — |
+1.97
|
$487.49M — | $52.14K — | $14.75 — | $15.12 — | $487.49M — | 31.33 | $0.48 — | |
| ChoiceOne Financial Services COFS | $29.99 — |
+2.11
|
$449.38M — | $54.68K — | $29.54 — | $30.25 — | $449.38M — | 24.78 | $1.21 — | |
| ACNB ACNB | $42.27 — |
+0.69
|
$442.72M — | $19.54K — | $42.25 — | $42.9 — | $442.72M — | 14.57 | $2.9 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Bridgewater Bancshares BWB | $14.84 — |
+0.95
|
$407.21M — | $51.84K — | $14.51 — | $14.98 — | $407.21M — | 13.49 | $1.1 — | |
| Greene County Bancorp GCBC | $22.37 — |
+1.59
|
$380.89M — | $20.55K — | $21.34 — | $22.64 — | $380.89M — | 13.15 | $1.7 — | |
| Value Line VALU | $40 — |
+3.68
|
$376.54M — | $1.83K — | $38.99 — | $40 — | $376.54M — | 17.46 | $2.29 — | |
| HIVE Digital Technologies Ltd. HIVE | $1.98 — |
+1.02
|
$359.6M — | $15.37M — | $1.95 — | $2.02 — | $359.6M — | 0 | -$0.05 — | |
| Civista Bancshares CIVB | $22.65 — |
+2.72
|
$351.51M — | $25.53K — | $21.96 — | $22.77 — | $351.51M — | 10.02 | $2.26 — | |
| Community West Bancshares CWBC | $18.12 — |
+2.49
|
$345.39M — | $39.17K — | $17.73 — | $18.3 — | $345.39M — | 31.24 | $0.58 — | |
| Bank of Marin Bancorp BMRC | $21.2 — |
+3.52
|
$343.78M — | $69.91K — | $20.48 — | $21.79 — | $343.78M — | 0 | -$0.4 — | |
| Farmers & Merchants Bancorp FMAO | $24.29 — |
+3.01
|
$333.21M — | $7.96K — | $23.74 — | $24.32 — | $333.21M — | 11.67 | $2.08 — | |
| FS Bancorp FSBW | $39.37 — |
+1.92
|
$303.05M — | $15.64K — | $38.88 — | $39.82 — | $303.05M — | 8.96 | $4.39 — | |
| Orange County Bancorp OBT | $26.58 — |
+5.69
|
$302.58M — | $14.43K — | $25.98 — | $26.58 — | $302.58M — | 10.98 | $2.42 — | |
| Pioneer Bancorp PBFS | $11.79 — |
+2.34
|
$296.55M — | $8.6K — | $11.53 — | $11.85 — | $296.55M — | 16.37 | $0.72 — | |
| Citizens & Northern CZNC | $19.11 — |
+0.63
|
$296.1M — | $26.04K — | $18.91 — | $19.15 — | $296.1M — | 10.91 | $1.75 — | |
| Northeast Community Bancorp NECB | $22.99 — |
+0.42
|
$292.55M — | $28.07K — | $22.55 — | $23.27 — | $292.55M — | 6.68 | $3.44 — | |
| Citizens Financial Services CZFS | $61.15 — |
+3.56
|
$291.05M — | $3.82K — | $59.5 — | $61.15 — | $291.05M — | 10.24 | $5.97 — | |
| Mercurity Fintech Holding MFH | $3.32 — |
-22.07
|
$271.3M — | $493.72K — | $3.06 — | $4.5 — | $271.3M — | 0 | -$0.06 — | |
| The First of Long Island FLIC | $11.96 — |
+1.44
|
$271.25M — | $39.14K — | $11.83 — | $12.01 — | $271.25M — | 16.38 | $0.73 — | |
| NI NODK | $13.1 — |
+2.75
|
$271.15M — | $12.09K — | $12.96 — | $13.11 — | $271.15M — | 45.17 | $0.29 — | |
| Plumas Bancorp PLBC | $44.07 — |
+0.78
|
$261.3M — | $3.44K — | $44.07 — | $44.07 — | $261.3M — | 8.83 | $4.99 — | |
| MVB Financial MVBF | $19.84 — |
+4.56
|
$257.75M — | $22.27K — | $19.04 — | $19.95 — | $257.75M — | 13.58 | $1.46 — | |
| LINKBANCORP LNKB | $6.79 — |
-1.31
|
$257.21M — | $47.12K — | $6.65 — | $6.93 — | $257.21M — | 7.07 | $0.96 — | |
| John Marshall Bancorp JMSB | $17.55 — |
+1.5
|
$250.58M — | $6.06K — | $17.3 — | $17.94 — | $250.58M — | 13.92 | $1.26 — | |
| Kingstone Companies KINS | $16.56 — |
-2.19
|
$237.12M — | $432.34K — | $16.36 — | $17.54 — | $237.12M — | 10.41 | $1.59 — | |
| Middlefield Banc MBCN | $28.82 — |
-0.89
|
$235M — | $6.97K — | $28.7 — | $29.3 — | $235M — | 14.48 | $1.99 — | |
| Parke Bancorp PKBK | $19.73 — |
+2.07
|
$233.67M — | $15.25K — | $19.29 — | $19.81 — | $233.67M — | 8.02 | $2.46 — | |
| Oak Valley Bancorp OVLY | $26.05 — |
+5.38
|
$218.35M — | $6.65K — | $25.64 — | $26.19 — | $218.35M — | 8.77 | $2.97 — | |
| FVCBankcorp FVCB | $11.8 — |
+3.24
|
$212.3M — | $38.41K — | $11.5 — | $11.99 — | $212.3M — | 11.13 | $1.06 — | |
| LCNB LCNB | $14.6 — |
+0.97
|
$206.84M — | $7.61K — | $14.55 — | $14.86 — | $206.84M — | 12.58 | $1.16 — | |
| Old Point Financial OPOF | $39.42 — |
+1.05
|
$201.24M — | $11.42K — | $38.83 — | $40 — | $201.24M — | 20.11 | $1.96 — | |
| Provident Bancorp PVBC | $11.22 — |
+1.91
|
$199.58M — | $26.57K — | $11.12 — | $11.39 — | $199.58M — | 43.15 | $0.26 — | |
| Siebert Financial SIEB | $4.78 — |
+5.29
|
$193.16M — | $271.3K — | $4.54 — | $5.15 — | $193.16M — | 10.39 | $0.46 — | |
| First Savings Financial FSFG | $27.47 — |
+3.5
|
$190.07M — | $29.65K — | $26.6 — | $27.64 — | $190.07M — | 9.77 | $2.81 — | |
| First National FXNC | $20.89 — |
+2.45
|
$187.73M — | $23.86K — | $20.39 — | $21.18 — | $187.73M — | 30.27 | $0.69 — | |
| First Community FCCO | $23.75 — |
+2.15
|
$182.44M — | $28.31K — | $23.5 — | $24.12 — | $182.44M — | 11.99 | $1.98 — | |
| Eagle Financial Services EFSI | $32.18 — |
+3.81
|
$173.08M — | $30.5K — | $31.41 — | $32.5 — | $173.08M — | 14.96 | $2.15 — | |
| Franklin Financial Services FRAF | $38.66 — |
+0.29
|
$172.36M — | $12.99K — | $38.66 — | $39 — | $172.36M — | 14.69 | $2.63 — | |
| National Bankshares NKSH | $25.87 — |
+0.54
|
$168.37M — | $25.67K — | $25.73 — | $26.48 — | $168.37M — | 18.74 | $1.38 — | |
| BV Financial BVFL | $15.4 — |
-1.6
|
$164.78M — | $23.94K — | $15.4 — | $15.89 — | $164.78M — | 14.80 | $1.04 — | |
| First Capital FCAP | $49 — |
+0.62
|
$164.41M — | $8.38K — | $48.62 — | $49.5 — | $164.41M — | 13.31 | $3.68 — | |
| Ames National ATLO | $17.77 — |
+2.07
|
$158.43M — | $8.64K — | $17.57 — | $18.05 — | $158.43M — | 13.66 | $1.3 — | |
| CF Bankshares CFBK | $24 — |
+0.1
|
$155.37M — | $47.04K — | $23.99 — | $24.25 — | $155.37M — | 10.57 | $2.27 — | |
| MainStreet Bancshares MNSB | $19.38 — |
-0.1
|
$149.46M — | $36.04K — | $19.11 — | $19.45 — | $149.46M — | 0 | -$1.71 — | |
| Richmond Mutual Bancorporation RMBI | $13.37 — |
+0.53
|
$139.15M — | $27.8K — | $13.3 — | $13.67 — | $139.15M — | 15.02 | $0.89 — | |
| GoHealth GOCO | $6.29 — |
+9.39
|
$137M — | $79.51K — | $5.76 — | $6.36 — | $137M — | 0 | -$0.15 — | |
| Finward Bancorp FNWD | $29.92 — |
-1.42
|
$131.28M — | $8.89K — | $29.81 — | $30.4 — | $131.28M — | 38.85 | $0.77 — | |
| Rhinebeck Bancorp RBKB | $11.56 — |
+3.12
|
$128.3M — | $34.75K — | $11.21 — | $11.56 — | $128.3M — | 0 | -$0.69 — | |
| SB Financial SBFG | $19.32 — |
+0.31
|
$126.07M — | $18.1K — | $19.15 — | $19.49 — | $126.07M — | 11.36 | $1.7 — | |
| Affinity Bancshares AFBI | $17.87 — |
-2.46
|
$115.71M — | $38.12K — | $17.86 — | $18.2 — | $115.71M — | 20.07 | $0.89 — | |
| Maiden MHLD | $1.15 — |
+15
|
$114.64M — | $492.4K — | $1.03 — | $1.29 — | $114.64M — | 0 | -$2.11 — | |
| CFSB Bancorp CFSB | $13.57 — |
-0.51
|
$86.29M — | $24.41K — | $13.57 — | $13.66 — | $86.29M — | 0 | $0 — | |
| United Bancorp UBCP | $13.66 — |
-0.15
|
$79.15M — | $1.93K — | $13.62 — | $13.67 — | $79.15M — | 11.01 | $1.24 — | |
| Heritage Global HGBL | $2.13 — |
+0.47
|
$75.14M — | $43.42K — | $2.1 — | $2.18 — | $75.14M — | 17.75 | $0.12 — | |
| First US Bancshares FUSB | $12.76 — |
-3.7
|
$75.06M — | $12.59K — | $12.5 — | $12.97 — | $75.06M — | 10.20 | $1.25 — | |
| BTCS BTCS | $3.31 — |
+15.73
|
$69.83M — | $3.35M — | $3.05 — | $3.6 — | $69.83M — | 0 | -$1.72 — | |
| BayFirst Financial BAFN | $15.03 — |
-4.15
|
$62.1M — | $5.49K — | $14.6 — | $15.03 — | $62.1M — | 6.39 | $2.35 — | |
| Broadway Financial BYFC | $6.16 — |
-3.14
|
$57.79M — | $2.31K — | $6.16 — | $6.49 — | $57.79M — | 0 | -$0.08 — | |
| First Seacoast Bancorp, Inc. FSEA | $11.4 — |
-0.52
|
$53.77M — | $4.64K — | $11.36 — | $11.5 — | $53.77M — | 0 | -$0.02 — | |
| Catalyst Bancorp CLST | $11.79 — |
-0.67
|
$49.29M — | $14.27K — | $11.63 — | $11.8 — | $49.29M — | 21.83 | $0.54 — | |
| Rand Capital RAND | $15.5 — |
-4.97
|
$46.03M — | $12.24K — | $15.5 — | $16.58 — | $46.03M — | 4.88 | $3.17 — | |
| PB Bankshares PBBK | $16.14 — |
+1.13
|
$38.33M — | $5.51K — | $15.65 — | $16.18 — | $38.33M — | 19.44 | $0.83 — | |
| Tianci CIIT | $1.98 — |
+3.27
|
$32.78M — | $5.16K — | $1.7 — | $1.98 — | $32.78M — | 0 | -$0.01 — | |
| Marathon Bancorp MBBC | $10.02 — |
+0.65
|
$29.46M — | $7.59K — | $10 — | $10.03 — | $29.46M — | 33.38 | $0.3 — | |
| U.S. Global Investors GROW | $2.19 — |
-0.45
|
$28.92M — | $36.35K — | $2.19 — | $2.23 — | $28.92M — | 219.00 | $0.01 — | |
| Nisun International Enterprise Development NISN | $4.84 — |
+6.61
|
$23.22M — | $16.86K — | $4.38 — | $4.84 — | $23.22M — | 20.16 | $0.24 — | |
| Tian Ruixiang TIRX | $1.51 — |
+7.05
|
$15.35M — | $73.48K — | $1.43 — | $1.58 — | $15.35M — | 0 | -$2.42 — | |
| Glen Burnie Bancorp GLBZ | $5.24 — |
+3.56
|
$15.2M — | $438 — | $5.24 — | $5.24 — | $15.2M — | 524.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.8 — |
0
|
$13.4M — | $54.72K — | $1.7 — | $1.93 — | $13.4M — | 0 | -$0.32 — | |
| Mawson Infrastructure MIGI | $0.5899 — |
+2.03
|
$11.62M — | $392.41K — | $0.55 — | $0.64 — | $11.62M — | 0 | -$1.45 — | |
| Mill City Ventures III MCVT | $1.83 — |
-1.61
|
$11.28M — | $11.57K — | $1.82 — | $1.9 — | $11.28M — | 9.63 | $0.19 — | |
| Bit Origin BTOG | $0.17 — |
-0.65
|
$10.03M — | $11.5M — | $0.17 — | $0.19 — | $10.03M — | 0 | -$1.68 — | |
| Senmiao Technology AIHS | $0.91 — |
-8.88
|
$9.91M — | $4.79K — | $0.91 — | $0.9699 — | $9.91M — | 0 | -$0.35 — | |
| Conifer CNFR | $0.81 — |
+1.15
|
$9.9M — | $3.04K — | $0.79 — | $0.8199 — | $9.9M — | 0 | -$2.94 — | |
| LM Funding America LMFA | $1.66 — |
-0.3
|
$8.55M — | $103.42K — | $1.65 — | $1.84 — | $8.55M — | 0 | -$6.87 — | |
| Carver Bancorp CARV | $1.37 — |
-7.43
|
$7.56M — | $26.58K — | $1.37 — | $1.55 — | $7.56M — | 0 | -$1.91 — | |
| Sentage SNTG | $1.69 — |
-0.59
|
$4.74M — | $3.82K — | $1.66 — | $1.69 — | $4.74M — | 0 | -$0.84 — | |
| Netcapital NCPL | $2.05 — |
+7.63
|
$4.48M — | $326.28K — | $1.9 — | $2.19 — | $4.48M — | 0 | -$19.39 — | |
| Reliance Global RELI | $1.22 — |
+4.68
|
$3.64M — | $19.37K — | $1.15 — | $1.25 — | $3.64M — | 0.29 | $4.17 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}