Land: Vereinigte Staaten Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS

Vereinigte Staaten (253)

Alle Börsen

Industriewerte (253)

Spezielle Industriemaschinen (253)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Name Name	Kurs Kurs	24h% 7d chart 24h% & 7d	Marktkap. Marktkap.	Vol. Volumen	24Std Tief	24Std Hoch	Marktkap.	KGV	EPS	Prognose
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
GE Aerospace GE	$296.01 —	-1.37	$313.90B —	$4.05M —	$293.75 —	$301.08 —	$313.90B —	39.52	$7.49 —
Siemens Aktiengesellschaft SIEGY	$126.15 —	-1.41	$197.61B —	$25.63K —	$125.53 —	$127.25 —	$197.61B —	21.97	$5.74 —
Schneider Electric S.E. SBGSY	$52.53 —	-1.3	$149.02B —	$35.32K —	$52.10 —	$52.76 —	$149.02B —	28.09	$1.87 —
Eaton ETN	$338.29 —	-1.3	$131.70B —	$3.15M —	$335.11 —	$343.00 —	$131.70B —	33.89	$9.98 —
Parker-Hannifin PH	$817.30 —	-0.45	$103.42B —	$540.52K —	$806.22 —	$822.97 —	$103.42B —	29.15	$28.03 —
Siemens Energy AG SMNEY	$124.27 —	-5.24	$98.86B —	$42.31K —	$123.37 —	$126.96 —	$98.86B —	66.81	$1.86 —
Mitsubishi Heavy Industries MHVYF	$25.80 —	-3.52	$86.69B —	$2.20K —	$25.50 —	$25.80 —	$86.69B —	49.61	$0.52 —
Atlas Copco AB (publ) ATLKY	$15.99 —	-0.74	$77.86B —	$25.83K —	$15.78 —	$16.00 —	$77.86B —	26.64	$0.60 —
Atlas Copco AB (publ) ATLCY	$14.36 —	-0.49	$75.99B —	$7.14K —	$14.27 —	$14.38 —	$75.99B —	23.93	$0.60 —
Emerson Electric EMR	$126.75 —	-0.14	$71.33B —	$2.24M —	$125.83 —	$127.84 —	$71.33B —	31.45	$4.03 —
Illinois Tool Works ITW	$241.93 —	+0.22	$70.52B —	$1.13M —	$238.82 —	$243.49 —	$70.52B —	23.46	$10.31 —
Cummins CMI	$464.92 —	+1.96	$64.18B —	$1.03M —	$450.10 —	$468.86 —	$64.18B —	24.10	$19.29 —
AMETEK AME	$189.90 —	-0.67	$43.86B —	$1.30M —	$188.85 —	$191.41 —	$43.86B —	29.95	$6.34 —
Rockwell Automation ROK	$366.01 —	-1.11	$41.15B —	$739.68K —	$363.92 —	$370.19 —	$41.15B —	47.59	$7.69 —
Sandvik AB (publ) SDVKY	$29.30 —	-2.04	$36.75B —	$3.49K —	$29.05 —	$29.39 —	$36.75B —	23.43	$1.25 —
WEG WEGZY	$8.22 —	+1.36	$34.74B —	$1.40K —	$8.17 —	$8.22 —	$34.74B —	28.34	$0.29 —
Otis Worldwide OTIS	$87.70 —	-0.42	$34.42B —	$3.09M —	$87.38 —	$88.45 —	$34.42B —	25.87	$3.39 —
Xylem XYL	$140.16 —	-0.59	$34.12B —	$1.60M —	$138.02 —	$140.74 —	$34.12B —	36.12	$3.88 —
KONE Oyj KNYJY	$32.88 —	-1.44	$34.05B —	$688.00 —	$32.84 —	$32.97 —	$34.05B —	30.72	$1.07 —
Ingersoll Rand IR	$73.56 —	-0.15	$29.24B —	$1.93M —	$72.60 —	$74.23 —	$29.24B —	54.48	$1.35 —
Fanuc Corporation FANUY	$15.42 —	-4.16	$28.78B —	$94.23K —	$15.40 —	$15.65 —	$28.78B —	28.55	$0.54 —
Dover DOV	$179.78 —	-0.15	$24.66B —	$890.76K —	$178.77 —	$180.88 —	$24.66B —	23.40	$7.68 —
Weichai Power WEICF	$2.54 —	+6.28	$23.60B —	$97.00 —	$2.50 —	$2.50 —	$23.60B —	13.36	$0.19 —
Vestas Wind Systems A/S VWDRY	$7.79 —	-1.89	$23.31B —	$18.21K —	$7.72 —	$7.81 —	$23.31B —	21.63	$0.36 —
SMC SMCAY	$17.18 —	-2.05	$21.73B —	$45.20K —	$17.07 —	$17.27 —	$21.73B —	21.47	$0.80 —
SMC Corporation SMECF	$336.59 —	-6.66	$21.29B —	$210.00 —	$336.00 —	$346.95 —	$21.29B —	21.14	$15.92 —
Alfa Laval AB (publ) ALFVY	$45.99 —	-1.84	$19.01B —	$13.00 —	$45.90 —	$46.14 —	$19.01B —	21.59	$2.13 —
IHI Corporation IHICY	$17.81 —	-5.77	$18.88B —	$3.10K —	$17.76 —	$18.00 —	$18.88B —	22.54	$0.79 —
Wärtsilä Oyj Abp WRTBY	$6.08 —	-0.98	$17.97B —	$2.80K —	$6.00 —	$6.00 —	$17.97B —	25.33	$0.24 —
Pentair PNR	$102.12 —	+0.28	$16.74B —	$983.89K —	$101.19 —	$102.76 —	$16.74B —	25.98	$3.93 —
Nidec NJDCY	$3.22 —	+19.26	$14.76B —	$20.67K —	$3.16 —	$3.60 —	$14.76B —	18.94	$0.17 —
ITT ITT	$182.01 —	-0.08	$14.20B —	$377.82K —	$180.00 —	$184.88 —	$14.20B —	30.38	$5.99 —
Graco GGG	$79.14 —	-0.18	$13.12B —	$705.90K —	$78.93 —	$79.80 —	$13.12B —	27.01	$2.93 —
Nordson NDSN	$226.69 —	-0.48	$12.81B —	$243.60K —	$225.84 —	$228.94 —	$12.81B —	28.47	$7.96 —
IDEX IEX	$161.68 —	-0.66	$12.17B —	$520.25K —	$160.72 —	$163.00 —	$12.17B —	25.58	$6.32 —
VAT Group AG VACNY	$38.89 —	-2.8	$11.69B —	$2.39K —	$38.62 —	$39.39 —	$11.69B —	41.81	$0.93 —
Ebara Corporation EBCOY	$12.57 —	-1.41	$11.63B —	$2.49K —	$12.50 —	$12.60 —	$11.63B —	24.64	$0.51 —
Daifuku DFKCY	$15.59 —	-2.81	$11.50B —	$10.63K —	$15.21 —	$15.58 —	$11.50B —	30.56	$0.51 —
Kawasaki Heavy Industries, Ltd. KWHIY	$26.27 —	-4.75	$10.98B —	$1.41K —	$26.20 —	$26.40 —	$10.98B —	17.75	$1.48 —
Smiths Group plc SMGZY	$32.78 —	-0.58	$10.59B —	$370.00 —	$32.78 —	$32.78 —	$10.59B —	30.92	$1.06 —
Crane CR	$179.49 —	+0.35	$10.34B —	$218.87K —	$176.22 —	$180.53 —	$10.34B —	32.81	$5.47 —
SPX SPXC	$204.36 —	-1.41	$10.18B —	$131.58K —	$200.00 —	$207.21 —	$10.18B —	43.48	$4.70 —
Donaldson Company DCI	$85.14 —	+0.32	$9.92B —	$302.05K —	$84.06 —	$85.28 —	$9.92B —	27.91	$3.05 —
Melrose Industries MLSPF	$7.82 —	-8.75	$9.85B —	$2.00K —	$8.10 —	$8.10 —	$9.85B —	24.43	$0.32 —
The Weir WEGRY	$18.16 —	-2.94	$9.43B —	$316.00 —	$18.09 —	$18.24 —	$9.43B —	23.28	$0.78 —
Chart Industries GTLS	$203.69 —	+0.07	$9.16B —	$758.06K —	$203.36 —	$203.72 —	$9.16B —	231.46	$0.88 —
Watts Water WTS	$266.87 —	+0.58	$8.90B —	$76.28K —	$263.27 —	$268.65 —	$8.90B —	27.54	$9.69 —
A. O. Smith AOS	$63.38 —	+0.11	$8.88B —	$1.02M —	$62.98 —	$63.80 —	$8.88B —	17.08	$3.71 —
Regal Rexnord RRX	$129.99 —	+0.32	$8.63B —	$883.43K —	$128.34 —	$132.79 —	$8.63B —	33.58	$3.87 —
Flowserve FLS	$65.54 —	-0.12	$8.57B —	$1.50M —	$64.77 —	$66.28 —	$8.57B —	19.05	$3.44 —
Generac GNRC	$142.46 —	+1.39	$8.36B —	$1.39M —	$137.60 —	$144.53 —	$8.36B —	27.18	$5.24 —
Spirax SPXSY	$44.45 —	+0.07	$6.58B —	$1.01K —	$44.50 —	$44.59 —	$6.58B —	30.65	$1.45 —
Mirion MIR	$23.86 —	-2.17	$5.83B —	$3.10M —	$23.60 —	$24.54 —	$5.83B —	216.90	$0.11 —
The Middleby MIDD	$113.60 —	-0.68	$5.76B —	$668.63K —	$112.61 —	$114.72 —	$5.76B —	0	-$3.96 —
Gates Industrial GTES	$21.20 —	-0.89	$5.48B —	$1.97M —	$21.05 —	$21.41 —	$5.48B —	23.29	$0.91 —
Enpro NPO	$202.55 —	-1.06	$4.27B —	$102.65K —	$202.00 —	$205.80 —	$4.27B —	50.01	$4.05 —
Franklin Electric FELE	$90.67 —	-1.54	$4.04B —	$274.80K —	$89.56 —	$92.08 —	$4.04B —	29.53	$3.07 —
Mueller Water Products MWA	$23.21 —	+1.31	$3.63B —	$1.13M —	$22.74 —	$23.30 —	$3.63B —	24.69	$0.94 —
Xometry XMTR	$58.35 —	+3.57	$2.99B —	$732.92K —	$54.26 —	$58.58 —	$2.99B —	0	-$1.25 —
Kadant KAI	$247.48 —	-1.21	$2.91B —	$93.34K —	$244.87 —	$250.44 —	$2.91B —	28.57	$8.66 —
Standex SXI	$226.18 —	-2.21	$2.74B —	$58.55K —	$226.18 —	$231.14 —	$2.74B —	51.75	$4.37 —
Hillenbrand HI	$31.62 —	-0.09	$2.23B —	$710.84K —	$31.61 —	$31.68 —	$2.23B —	0	-$0.29 —
Enerpac Tool EPAC	$37.31 —	-1.24	$2.01B —	$255.45K —	$37.30 —	$38.08 —	$2.01B —	21.94	$1.70 —
Helios HLIO	$50.84 —	-2.74	$1.69B —	$304.84K —	$50.67 —	$52.25 —	$1.69B —	50.33	$1.01 —
American Superconductor AMSC	$31.17 —	-2.99	$1.41B —	$1.02M —	$30.69 —	$32.57 —	$1.41B —	84.24	$0.37 —
China Yuchai CYD	$35.22 —	-1.7	$1.32B —	$168.45K —	$34.00 —	$35.57 —	$1.32B —	20.71	$1.70 —
Tennant Company TNC	$69.25 —	-0.9	$1.28B —	$76.93K —	$68.96 —	$70.59 —	$1.28B —	23.71	$2.92 —
Power PSIX	$53.05 —	-2.77	$1.22B —	$938.66K —	$51.53 —	$54.72 —	$1.22B —	10.08	$5.26 —
The Gorman-Rupp Company GRC	$43.56 —	-0.98	$1.15B —	$57.21K —	$42.31 —	$44.40 —	$1.15B —	22.80	$1.91 —
Thermon THR	$33.68 —	0	$1.11B —	$147.40K —	$32.89 —	$33.93 —	$1.11B —	19.24	$1.75 —
Ballard Power Systems BLDP	$2.89 —	-0.69	$869.13M —	$6.24M —	$2.81 —	$2.97 —	$869.13M —	0	-$0.40 —
Babcock & Wilcox Enterprises BW	$6.65 —	+3.74	$738.82M —	$3.96M —	$6.05 —	$6.84 —	$738.82M —	0	-$0.70 —
Graham GHM	$55.35 —	-0.36	$608.18M —	$62.90K —	$54.10 —	$56.01 —	$608.18M —	44.99	$1.23 —
Kornit Digital KRNT	$12.89 —	-0.77	$592.59M —	$604.95K —	$12.71 —	$13.25 —	$592.59M —	0	-$0.28 —
ITM Power ITMPF	$0.87 —	-8.11	$540.44M —	$300.00 —	$1.01 —	$1.01 —	$540.44M —	0	-$0.10 —
Nel ASA NLLSF	$0.23 —	-4.12	$428.26M —	$1.00K —	$0.25 —	$0.25 —	$428.26M —	0	-$0.03 —
Luxfer LXFR	$11.78 —	+0.26	$314.78M —	$92.04K —	$11.69 —	$11.93 —	$314.78M —	19.63	$0.60 —
Park-Ohio PKOH	$18.74 —	-1.78	$269.93M —	$20.72K —	$18.69 —	$19.18 —	$269.93M —	9.14	$2.05 —
Omega Flex OFLX	$26.47 —	-0.56	$267.20M —	$31.12K —	$26.50 —	$26.92 —	$267.20M —	16.64	$1.59 —
Twin Disc, Incorporated TWIN	$14.45 —	-2.1	$207.94M —	$18.39K —	$14.45 —	$14.81 —	$207.94M —	722.50	$0.02 —
Amaero AMROF	$0.17 —	-13.09	$159.04M —	$112.11K —	$0.17 —	$0.18 —	$159.04M —	0	-$0.03 —
Taylor Devices TAYD	$46.09 —	+3.64	$145.07M —	$2.82K —	$46.09 —	$47.03 —	$145.07M —	16.94	$2.72 —
Hurco Companies HURC	$16.48 —	+0.8	$105.51M —	$10.56K —	$16.28 —	$16.54 —	$105.51M —	0	-$2.10 —
Ameritek Ventures ATVK	$0.01 —	+7.05	$91.43M —	$1.27M —	$0.01 —	$0.02 —	$91.43M —	0.83	$0.01 —
Clean Energy CETY	$1.19 —	+5.31	$83.59M —	$29.55K —	$1.13 —	$1.21 —	$83.59M —	0	-$1.05 —
Ocean Power OPTT	$0.43 —	+3.89	$79.57M —	$1.84M —	$0.41 —	$0.44 —	$79.57M —	0	-$0.16 —
Broadwind BWEN	$2.55 —	-9.57	$59.16M —	$551.98K —	$2.55 —	$2.89 —	$59.16M —	11.08	$0.23 —
EnWave NWVCF	$0.30 —	+3.45	$35.61M —	$4.50K —	$0.29 —	$0.29 —	$35.61M —	0	-$0.01 —
dynaCERT DYFSF	$0.07 —	-12.5	$35.58M —	$3.00K —	$0.07 —	$0.07 —	$35.58M —	0	-$0.01 —
Aura Systems AUSI	$0.20 —	0	$25.00M —	$25.04K —	$0.16 —	$0.16 —	$25.00M —	0	-$0.05 —
Cavitation CVAT	$0.08 —	+14.29	$23.13M —	$260.00K —	$0.07 —	$0.08 —	$23.13M —	0	$0.00 —
CVD Equipment CVV	$3.25 —	-5.25	$22.55M —	$9.74K —	$3.25 —	$3.40 —	$22.55M —	0	-$0.03 —
Greenland Technologies Holding Corporation GTEC	$1.19 —	+0.85	$20.70M —	$173.19K —	$1.15 —	$1.22 —	$20.70M —	1.23	$0.96 —
NewHydrogen NEWH	$0.02 —	+2.44	$15.94M —	$1.10M —	$0.02 —	$0.02 —	$15.94M —	0	$0.00 —
American Power APGI	$0.01 —	0	$8.96M —	$42.50K —	$0.01 —	$0.01 —	$8.96M —	0	-$0.06 —
Rosinbomb ROSN	$0.01 —	0	$5.77M —	$77.50K —	$0.01 —	$0.01 —	$5.77M —	0	-$0.02 —
Novus Robotics NRBT	$0.05 —	0	$1.71M —	$300.00 —	$0.04 —	$0.04 —	$1.71M —	0	$0.00 —
Rouchon Industries RCHN	$0.07 —	+3.08	$1.54M —	$1.30K —	$0.07 —	$0.07 —	$1.54M —	5.58	$0.01 —
BrewBilt Brewing Company BRBL	$0.00 —	0	$946.91K —	$50.00K —	$0.00 —	$0.00 —	$946.91K —	0	$0.00 —
Hydro Power PYBX	$0.00 —	0	$820.48K —	$40.00K —	$0.00 —	$0.00 —	$820.48K —	0	-$21.75 —
Keine Lieblingsaktien Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}